Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ECOPETRO ### ### ### 2,310.00 2,310.00 2,285.25 2,256.00

ECOPETRO ### ### ### 2,287.00 2,335.00 2,290.19 2,264.00
ECOPETRO ### ### ### 2,295.00 2,305.00 2,289.44 2,258.00
ECOPETRO ### ### ### 2,359.00 2,359.00 2,322.21 2,277.00
ECOPETRO ### ### ### 2,370.00 2,380.00 2,367.84 2,354.00
ECOPETRO ### ### ### 2,326.00 2,373.00 2,339.47 2,326.00
ECOPETRO ### ### ### 2,215.00 2,310.00 2,245.10 2,215.00
ECOPETRO ### ### ### 2,240.00 2,265.00 2,239.56 2,215.00
ECOPETRO ### ### ### 2,297.00 2,300.00 2,294.61 2,275.00
ECOPETRO ### ### ### 2,287.00 2,289.00 2,266.00 2,254.00
ECOPETRO ### ### ### 2,278.00 2,300.00 2,269.83 2,259.00
ECOPETRO ### ### ### 2,289.00 2,291.00 2,272.79 2,257.00
ECOPETRO ### ### ### 2,245.00 2,289.00 2,258.67 2,245.00
ECOPETRO ### ### ### 2,242.00 2,269.00 2,236.07 2,213.00
ECOPETRO ### ### ### 2,292.00 2,317.00 2,288.66 2,238.00
ECOPETRO ### ### ### 2,308.00 2,320.00 2,301.56 2,275.00
ECOPETRO ### ### ### 2,373.00 2,380.00 2,362.01 2,315.00
ECOPETRO ### ### ### 2,399.00 2,402.00 2,393.21 2,336.00
ECOPETRO ### ### ### 2,459.00 2,459.00 2,431.89 2,395.00
ECOPETRO ### ### ### 2,438.00 2,468.00 2,433.32 2,420.00
ECOPETRO ### ### ### 2,484.00 2,491.00 2,465.64 2,440.00
ECOPETRO ### ### ### 2,420.00 2,474.00 2,437.41 2,413.00
ECOPETRO ### ### ### 2,440.00 2,440.00 2,409.01 2,380.00
ECOPETRO ### ### ### 2,450.00 2,469.00 2,448.73 2,425.00
ECOPETRO ### ### ### 2,437.00 2,466.00 2,441.34 2,429.00
ECOPETRO ### ### ### 2,408.00 2,452.00 2,425.97 2,402.00
ECOPETRO ### ### ### 2,354.00 2,390.00 2,359.46 2,330.00
ECOPETRO ### ### ### 2,324.00 2,352.00 2,325.37 2,300.00
ECOPETRO ### ### ### 2,364.00 2,375.00 2,359.26 2,324.00
ECOPETRO ### ### ### 2,230.00 2,320.00 2,247.23 2,221.00
ECOPETRO ### ### ### 2,145.00 2,237.00 2,169.76 2,143.00
ECOPETRO ### ### ### 2,030.00 2,140.00 2,051.13 2,030.00
ECOPETRO ### ### ### 2,090.00 2,110.00 2,064.20 2,028.00
ECOPETRO ### ### ### 2,091.00 2,157.00 2,121.13 2,091.00
ECOPETRO ### ### ### 2,090.00 2,150.00 2,101.29 2,090.00
ECOPETRO ### ### ### 2,135.00 2,135.00 2,113.62 2,088.00
ECOPETRO ### ### ### 2,155.00 2,177.00 2,153.00 2,135.00
ECOPETRO ### ### ### 2,200.00 2,210.00 2,197.83 2,160.00
ECOPETRO ### ### ### 2,203.00 2,211.00 2,197.44 2,183.00
ECOPETRO ### ### ### 2,195.00 2,200.00 2,187.29 2,176.00
ECOPETRO ### ### ### 2,140.00 2,180.00 2,153.28 2,138.00
ECOPETRO ### ### ### 2,150.00 2,162.00 2,146.82 2,120.00
ECOPETRO ### ### ### 2,190.00 2,200.00 2,189.74 2,169.00
ECOPETRO ### ### ### 2,210.00 2,219.00 2,210.19 2,189.00
ECOPETRO ### ### ### 2,200.00 2,224.00 2,195.81 2,181.00
ECOPETRO ### ### ### 2,156.00 2,213.00 2,178.75 2,156.00
ECOPETRO ### ### ### 2,165.00 2,172.00 2,162.78 2,146.00
ECOPETRO ### ### ### 2,233.00 2,242.00 2,191.27 2,155.00
ECOPETRO ### ### ### 2,291.00 2,305.00 2,271.27 2,200.00
ECOPETRO ### ### ### 2,309.00 2,325.00 2,302.91 2,260.00
ECOPETRO ### ### ### 2,280.00 2,349.00 2,306.95 2,280.00
ECOPETRO ### ### ### 2,250.00 2,260.00 2,235.84 2,200.00
Variacion%Variacion Absoluta
.22 5.00
-1.00 -23.00
.35 8.00
2.79 64.00
.47 11.00
-1.86 -44.00
-4.77 -111.00
1.13 25.00
2.54 57.00
-.44 -10.00
-.39 -9.00
.48 11.00
-1.92 -44.00
-.13 -3.00
2.23 50.00
.70 16.00
2.82 65.00
1.10 26.00
2.50 60.00
-.85 -21.00
1.89 46.00
-2.58 -64.00
.83 20.00
.41 10.00
-.53 -13.00
-1.19 -29.00
-2.24 -54.00
-1.27 -30.00
1.72 40.00
-5.67 -134.00
-3.81 -85.00
-5.36 -115.00
2.96 60.00
.05 1.00
-.05 -1.00
2.15 45.00
.94 20.00
2.09 45.00
.14 3.00
-.36 -8.00
-2.51 -55.00
.47 10.00
1.86 40.00
.91 20.00
-.45 -10.00
-2.00 -44.00
.42 9.00
3.14 68.00
2.60 58.00
.79 18.00
-1.26 -29.00
-1.32 -30.00
ECOPETRO ### ### ### 2,246.00 2,293.00 2,267.96 2,246.00
ECOPETRO ### ### ### 2,245.00 2,275.00 2,255.05 2,240.00
ECOPETRO ### ### ### 2,255.00 2,283.00 2,268.10 2,254.00
ECOPETRO ### ### ### 2,279.00 2,335.00 2,299.22 2,249.00
ECOPETRO ### ### ### 2,400.00 2,420.00 2,372.48 2,300.00
ECOPETRO ### ### ### 2,347.00 2,420.00 2,355.63 2,335.00
ECOPETRO ### ### ### 2,339.00 2,347.00 2,323.55 2,310.00
ECOPETRO ### ### ### 2,373.00 2,379.00 2,350.10 2,310.00
 -.18 -4.00
-.04 -1.00
.45 10.00
1.06 24.00
5.31 121.00
-2.21 -53.00
-.34 -8.00
1.45 34.00