Beruflich Dokumente
Kultur Dokumente
CHAPTER: 1
Introductory Issues.
1.1 Introduction.
PERFORMANCE
OF MUTUAL FUND
SHARPE RPI
RATIO
7
The study excludes the entry and the exit loads of the
mutual funds.
CHAPTER: 2
Theoretical overview.
Security Analysis:
• Corporate Securities:
• Government Securities:
2.2 Risk
Types of Risk:-
Systematic Risk or Market Risk
Execution risk - the time between when you see your price
14
Mathematically,
16
and redeem their shares at any time at the fund's current net
asset value: total fund assets divided by shares outstanding.
Rs. 470 bn in March 1993 and till April 2004; it reached the
height of Rs. 1,540 billion.
Putting the AUM of the Indian Mutual Funds Industry into
comparison, the total of it is less than the deposits of SBI
alone, constitute less than 11% of the total deposits held by
the Indian banking industry.
The main reason of its poor growth is that the mutual fund
industry in India is new in the country. Large sections of Indian
investors are yet to be intellectualed with the concept. Hence,
it is the prime responsibility of all mutual fund companies, to
market the product correctly abreast of selling. The mutual
fund industry can be broadly put into four phases according to
the development of the sector. Each phase is briefly described
as under.
First Phase - 1964-87
Unit Trust of India (UTI) was established on 1963 by an Act of
Parliament. It was set up by the Reserve Bank of India and
functioned under the Regulatory and administrative control of
the Reserve Bank of India. In 1978 UTI was de-linked from the
RBI and the Industrial Development
Bank of India (IDBI) took over the regulatory and
administrative control in place of RBI. The first scheme
launched by UTI was Unit Scheme 1964. At the end of 1988
UTI had Rs.6,700 crores of assets under management.
28
Open-ended Fund
Close-ended Fund
Balanced Fund
These funds are also income funds and their aim is to provide
easy liquidity, preservation of capital and moderate income.
These schemes invest exclusively in safer short-term
instruments such as treasury bills, certificates of deposit,
commercial paper and inter-bank call money, government
securities, etc. Returns on these schemes fluctuate much less
compared to other funds. These funds are appropriate for
corporate and individual investors as a means to park their
surplus funds for short periods.
Gilt Fund
Index Funds
34
Portfolio Diversification
Professional Management
Reduction / Diversification of Risk
Liquidity
Flexibility & Convenience
Reduction in Transaction Cost
Safety Of Regulated Environment
Choice of Schemes.
HDFC Mutual Fund is one of the largest mutual funds and well-
established fund house in the country with consistent and
above average fund performance across categories since its
incorporation on December 10, 1999. While our past
experience does make us a veteran, but when it comes to
investments, we have never believed that the experience is
enough.
Our Investment Philosophy
The single most important factor that drives HDFC Mutual
Fund is its belief to give the investor the chance to profitably
invest in the financial market, without constantly worrying
about the market swings. To realize this belief, HDFC Mutual
Fund has set up the infrastructure required to conduct all the
38
We Offer
Our Achievements
HDFC Asset Management Company Limited was awarded
NDTV Profit Business Leadership Award 2009 in the Mutual
Funds Category for the period April 1, 2008 to March 31, 2009
from amongst six nominees in the category. NDTV Profit
Business Leadership Awards have been instituted to honor
organization excellence and promise to acknowledge the best,
the brightest and the most dynamic of Indian organizations
39
Scope Of Investment
Investment Pattern :-
Investment Strategy:-
Composition: -
Equity 96.30
Large Cap 87.33
Debt 0.00
Mid Cap 6.86
45
Cash 3.70
Small Cap 2.11
Fund Commentary:-
Portfolio Characteristics
Risk Analysis
47
As of July 30 , 2010
Scheme Features
Options: Growth & Dividend
Minimum Investment: Rs. 5,000
Load Structure: Exit Load: 1% if redeemed before 1
Year Benchmark Index: BSE 200
NAV: 52 Week High / Low: 200.11/148.64
Corpus: Rs. 8306.75 Cr.
Investment Objective:-
purchase / switching of
units, an Exit Load of
1.00% is payable if Units
are redeemed /
switched-out within 1
year from the date of
allotment..
• No Exit Load is payable
if Units are redeemed /
switched-out after 1
year from the date of
allotment.
Minimum Application For new investors: Rs.5000
Amount and any amount thereafter.
For existing investors: Rs.
1000 and any amount
thereafter.
Lock-In-Period Nil
Net Asset Value Every Business Day.
Periodicity
Redemption Proceeds Normally dispatched within 3
Business days
Current Expense Ratio On the first 100 crores
(#) (Effective Date 22nd average weekly net assets
May 2009) 2.25%
On the next 300 crores
50
Investment Pattern:-
2 Debt 40 30 Low to
Securities Medium
(including
securitized
debt) and
Money
Market
instruments
Investment Strategy:
Equity Investments:
Debt Investments:
• Commercial papers
• Commercial bills
• Treasury bills
• Certificate of deposit
• Stance bills
Risk Control:
(aggregated
holdings in a single
issuer)
Cash margin 0.02
Other Cash, Cash 4.01
Equivalents and Net
Current Assets
Grand Total 100.00
Net Assets (Rs. In 17502.36
Lakhs)
Returns:
(NAV as at
evaluation date
30-July-2010, Rs.
52.065 Per unit)
Date Period NAV Per Benchmark
Unit (Rs.) Returns (%) Returns
60
^ (%) #
March 30, Last 1218 29.183 18.94** 10.9**
2007 days
January 29, Last 182 45.015 15.66* 7.44*
2010 days
July 30, Last 1 Year 37.949 37.2* 13.15*
2009 (365 days)
July 30, Last 3 33.100 16.28** 8.03**
2007 Years (1096
days)
July 29, Last 5 21.953 18.83** 14.44**
2005 Years (1827
days)
July 28, Last 10 N.A N.A N.A
2000 Years (3654
days)
September Since 10.000 18.16** N.A
11, 2000 Inception
(3609 days)
Summary Info
Returns
Investment Details:
Tax Benefits : NA
Min. Investment(Rs.) : 5,000.00
Increm.Investment(Rs.) : 100.00
Portfolio Attributes:
Scheme Particulars
P/E NA
P/B NA
Dividend Yield NA
Market Cap (Rs. in crores) NA
Top 5 Holding (%) 93.32 as on Jul - 2010
No. of Stocks 13
Expense Ratio (%) 1.89
Fund Features :
64
Scheme Particulars
Type Open Ended
Nature Debt (Equity: 0%, Debt:
82.94%, Cash: 17.06%)
Option Growth
Inception Date Sep 11, 2000
Face Value 10
Fund Size (Rs.Crore) 404.72 as on Jul 31, 2010
Fund Manager Anand Laddha, Shobhit
Mehrotra.
SIP NA
STP NA
SWP NA
Expense ratio (%) 1.89
Portfolio Turnover Ratio (%) NA
Last Dividend Declared 5479.40
Minimum Investment (Rs) 5000
Purchase Redemptions Daily
NAV Calculation Daily
Entry Load Entry Load is 0%.
Exit Load Exit Load
65
CHAPTER: 3
DATA COLLECTION:-
Time:-
Return :--
Risk :--
SHARPE RATIO :-
71
CHAPTER: 4
RPI
SD SPI
74
CHAPTER:5
Table No:-1
GROWTH OPTION
HDFC TOP 200 FUND
MONTH ( 09 - AVG. MONTHLY
10) AVG. MONTHLY NAV RETURN(%)
(154.3485714-
AUGUST 146.9690435) 5.021144401
(163.60425-
SEPTEMBER 154.3485714) 5.996607883
(172.4412105-
OCTOBER 163.60425) 5.40142478
NOVEMBER (174.9111-172.4412105) 1.432308143
DECEMBER (178.030381-174.9111) 1.783352229
(179.363895-
JANUARY 178.030381) 0.749037323
(171.7654211-
FEBRUARY 179.363895) -4.23634528
(180.8672857-
MARCH 171.7654211) 5.299008696
75
(185.91915-
APRIL 180.8672857) 2.793133253
MAY (182.72481-185.91915) -1.718133931
(189.1372273-
JUNE 182.72481) 3.509330397
JULY (197.1580455-189.1372273) 4.240740078
Total 30.27160797
1)MEASUREMENT OF AVG.PORTFOLIO
RETURN (RAM) 2.522633998
Sharpe Ratio
Table No:-1.1
GROWTH OPTION
HDFC INCOME FUND
MONTH ( 09 - AVG.MONTHLY
10 ) AVG. MONTHLY NAV RETURN(%)
(20.81504-
AUGUST 20.91447727) -0.475447072
(20.85711053-
SEPTEMBER 20.81504) 0.202116
(20.8900842-
OCTOBER 20.85711053) 0.1580932
(21.163115-
NOVEMBER 20.8900842) 1.3069876
76
(21.21288095-
DECEMBER 21.16311) 0.2351542
(21.31074-
JANUARY 21.21288095) 0.461319
FEBRUARY (21.2413211-21.31074) -0.3257461
(21.302455-
MARCH 21.2413211) 0.2878065
(21.52184211-
APRIL 21.302455-21) 1.0298677
(21.79858-
MAY 21.52184211) 1.2858467
JUNE (21.8290091-21.79858) 0.1395921
(21.91949524-
JULY 21.8290091) 0.4145224
Total 4.720112228
1)MEASUREMENT OF AVG.PORTFOLIO RETURN
(RAM) 0.393342686
2)MEASUREMENT OF RISK WITH S.D.& ST
A)VARIENCE(σ2) 0.3187
B)STANDARD DEVIATION(S.D.)(σ) 0.5646
Sharpe Ratio
Table No:-2.1
GROWTH OPTION
HDFC BALANCE FUND
MONTH ( 09 - AVG.MONTHLY
10 ) AVG. MONTHLY NAV RETURN(%)
77
(37.712380295-
AUGUST 36.40559091) 3.589529389
SEPTEMBER (39.70425-37.712380295) 5.2817395
OCTOBER (41.48668421-39.7042) 4.4892781
NOVEMBER (42.3278-41.48668421) 2.0274356
DECEMBER (43.88747619-42.3278) 3.6847561
(45.62721053-
JANUARY 43.8874761) 3.9640793
(44.98442105-
FEBRUARY 45.62721053) -1.4087854
(46.77380952-
MARCH 44.98442105) 3.9777959
APRIL (48.1638-46.7738095) 2.9717282
MAY (47.73504762-48.1638) -0.8901963
JUNE (49.6183-47.73504762) 3.9452194
JULY (51.525-49.6183) 3.8427354
Total 35.47531519
1)MEASUREMENT OF AVG.PORTFOLIO RETURN
(RAM) 2.956276266
2)MEASUREMENT OF RISK WITH S.D.& ST
A)VARIENCE(σ2) 4.2932
B)STANDARD DEVIATION(S.D.)(σ) 2.072
Sharpe Ratio
Table No:-3.1
DIVIDEND OPTION
HDFC TOP 200 FUND
MONTH ( 09 - AVG. MONTHLY
10 ) AVG. MONTHLY NAV RETURN(%)
AUGUST (39.9155714285714-38.00643478) 5.023193202
SEPTEMBER (42.30855-39.9155714285714) 5.2817395
OCTOBER (44.5941578947368-42.30855) 4.4892781
NOVEMBER (45.2295-44.594157894736) 2.0274356
DECEMBER (46.0395714285714-45.2295) 3.6847561
JANUARY (46.385-46.0395714285714) 3.9640793
FEBRUARY (44.4207894736842-46.385) -1.4087854
MARCH (44.2677619047619-44.4207894736842) 3.9777959
APRIL (43.9255789473684-44.2677619047619) 2.9717282
MAY (43.2087272727273-43.9255789473684) -0.8901963
JUNE (44.6857272727273-43.2087272727273) 3.9452194
Table No:4Sharpe Ratio
(46.6021363636364-
JULY 44.6857272727273) 3.8427354
Total 36.908979
1)MEASUREMENT OF AVG.PORTFOLIO RETURN
(RAM) 3.07574825
2)MEASUREMENT OF RISK WITH S.D.& ST
A)VARIENCE(σ2) 4.6295
B)STANDARD DEVIATION(S.D.)(σ) 2.1516
79
Table No: 5
DIVIDEND OPTION
HDFC INCOME FUND
MONTH ( 09 AVG.MONTHLY
- 10 ) AVG. MONTHLY NAV RETURN(%)
AUGUST (10.90033-10.97620909) -0.69130507
SEPTEMBER (10.9163789473684-10.90033) 0.147233592
(10.8256578947368-
OCTOBER 10.9163789473684) -0.831054446
NOVEMBER (10.96715-10.8256578947368) 1.307006989
DECEMBER (10.9766476190476-10.96715) 0.086600612
JANUARY (10.871925-10.9766476190476) -0.954049202
FEBRUARY (10.8365578947368-10.871925) -0.325306744
MARCH (10.84486-10.8365578947368) 0.076612014
APRIL (10.8648894736842-10.84486) 0.184690938
MAY (11.004575-10.8648894736842) 1.285659892
JUNE (10.9966-11.004575) -0.072469859
JULY (10.8939476190476-10.9966) -0.933491997
Total 0.213618716
1)MEASUREMENT OF AVG.PORTFOLIO
RETURN (RAM) -0.05998944
2)MEASUREMENT OF RISK WITH S.D.& ST
A)VARIENCE(σ2) 0.5862
B)STANDARD DEVIATION(S.D.)(σ) 0.7656
80
Sharpe Ratio
Table No: 5.1
Avg portfolio Avg.Risk free Sharpe
Fund name Return Return Std.Div.(σ) Ratio
HDFC Income Fund -0.0599 7.5/12 0.7656 -0.894593
Table No: 6
DIVIDEND OPTION
HDFC BALANCE FUND
MONTH( 09 – AVG.MONTHLY
10 ) AVG. MONTHLY NAV RETURN(%)
(16.6768095238095-
AUGUST 16.09743478) 3.599174351
SEPTEMBER (17.5574-16.6768095238095) 5.2803294
OCTOBER (18.3457368421053-17.5574) 4.490054576
NOVEMBER (18.71835-18.3457368421053) 2.031061282
DECEMBER (19.4079523809524-18.7183) 3.684098123
(20.1772105263158-
JANUARY 19.4079523809524) 3.963623417
(19.9162105263158-
FEBRUARY 20.1772105263158) -1.293538567
(18.7269523809524-
MARCH 19.9162105263158) -5.971307362
APRIL (18.95545-18.7269523809524) 1.220153789
MAY (18.805380952381-18.95545) -0.791693405
(19.5276818181818-
JUNE 18.805380952381) 3.840926529
(20.2783636363636-
JULY 19.5276818181818) 3.844193208
Total 20.05288213
1)MEASUREMENT OF AVG.PORTFOLIO RETURN
(RAM) 1.991422945
2)MEASUREMENT OF RISK WITH S.D.& ST
A)VARIENCE(σ2) 10.5265
B)STANDARD DEVIATION(S.D.)(σ) 3.2445
81
Sharpe Ratio
Table No: 6.1
Avg portfolio Avg.Risk free Sharpe
Fund name Return Return Std.Div.(σ) Ratio
HDFC Balance fund 1.9914 7.5/12 3.2445 0.0421143
Table No: 7
Table No :8
COMPARETIVE ANALYSIS
GROWTH OPTION DIVIDEND OPTION
NAME OF RETURN( RIS SHARPE RETURN( RIS SHARPE
FUNDS RAM) K(σ) RATIO(ST) RAM) K(σ) RATIO(ST)
HDFC
BALANCE 2.956 2.072 1.125 1.9914 3.2445 0.0421143
INTERPRETATION
According to table no. 7, the comparative study of
expected return measure with in HDFC Top 200 Fund,
HDFC Income Fund and HDFC Balance Fund with the help
of RPI method, it is observed that the expected rate of
return of HDFC Top 200 is the highest followed by HDFC
Balance and HDFC Income respectively.
CHAPTER: 6
FINDINGS:
By the above study, one can have a lot of findings regarding
the
Performance of the funds in his portfolio. The comparison in
performance
of these mutual funds can be done easily.
SUGESSTION
89
CHAPTER: 7
CONCLUSIONS:-
Appendices :
Profile
Mr. V. Shankar,
1.5 vision
SPA believes in attaining customer satisfaction, on continuing basis, by
providing highest standard of financial services in India. The philosophy at
SPA is to provide services to clients after assessment of their profile,
needs and risk-appetite. The basic work theme at SPA is:
1.6 Milestone
Since 1994, with the coming into existence of the SPA Group, we
have diversified into a complete financial solution providing
house, catering varied needs of our clients ranging from
investment advisory services to investment banking, corporate re-
structuring, distribution and broking services, risk management
and insurance advisory.
107
• Financial Advisory
• Tax Consultancy
• Corporate advisory
• Corporate finance
• Project finance
• Investment advisory
• Security broking
• Equity broking
108
• Insurance broking
• Valuation Services
• Bond broki
Appendix : 2
Appendix :3
23 140.213 23 7 25 157.374
JUNE-09
JULY -09
153.75
24 142.593 24 1 26 158.428
153.96
25 142.511 27 2 27 158.516
153.87
26 145.723 28 3 28 159.733
152.66
29 146.529 29 5 31 158.422
154.20
30 143.761 30 9 TOTAL 3241.32
3001.33 156.60 AVERA 154.348
TOTAL 8 31 7 GE 57
AVERA 142.959 3380.2
GE 05 TOTAL 88
AVERA 146.96
GE 9
119
OCTOBER-09
NOVEMBER-09
DATE Daily NAV DATE Daily NAV DATE Daily NAV
171.85
1 157.155 1 2 3 162.803
170.09
2 156.543 5 5 4 167.053
171.43
3 156.238 6 9 5 168.751
171.59
4 158.32 7 1 6 170.515
172.45
7 161.392 8 3 9 174.441
171.10
8 161.402 9 3 10 173.862
174.63
9 161.209 12 8 11 177.419
177.36
10 161.054 14 9 12 175.369
177.11
11 161.335 15 7 13 176.811
178.33
14 161.169 16 3 16 178.634
177.62
15 163.993 20 6 17 178.816
175.04
16 166.018 21 1 18 178.118
172.41
17 166.591 22 3 19 175.811
173.65
18 167.186 23 2 20 177.465
22 168.391 26 172.22 23 178.521
168.49
23 167.064 27 2 24 178.334
168.08
24 167.718 28 7 25 179.07
25 167.979 29 166.74 26 176.214
3
120
166.11
29 169.563 30 9 27 174.054
3276.3
30 171.765 TOTAL 83 30 176.161
3272.08 AVERA 172.44 3498.22
TOTAL 5 GE 12 TOTAL 2
AVERA 163.604 AVERA 174.911
GE 25 GE 1
FEBRUAR
JANUARY-
182.97
11 177.93 14 8 11 171.287
182.32
14 177.823 15 5 15 170.344
183.26
15 175.308 18 3 16 171.888
181.67
16 175.494 19 3 17 173.397
17 176.405 20 181.51 18 173.343
177.63
18 174.954 21 6 19 171.913
175.48
21 174.316 22 3 22 171.788
174.43
22 175.313 25 9 23 171.779
169.34
23 179.05 27 2 24 171.346
ER-09
10
Y-10
170.58
24 180.094 28 8 25 171.586
171.85
29 180.09 29 5 26 173.606
3407.9 3263.54
30 179.686 TOTAL 14 TOTAL 3
AVERA 179.36 AVERA 171.765
31 180.456 GE 39 GE 42
3738.63
TOTAL 8
AVERA 178.030
GE 38
MARCH-10
APRIL-10
MAY-10
DATE Daily NAV DATE Daily NAV DATE Daily NAV
184.92
2 176.554 1 3 3 186.819
187.46
3 178.388 5 8 4 184.513
187.32
4 178.536 6 2 5 184.563
187.07
5 178.697 7 4 6 184.288
185.56
8 180.107 8 7 7 180.964
187.07
9 179.49 9 4 10 185.197
185.96
10 179.164 12 6 11 183.281
185.83
11 180.108 13 4 12 184.511
184.44
12 179.905 15 4 13 185.869
184.31
15 179.008 16 3 14 183.755
182.90
16 180.363 19 5 17 183.004
184.16
17 181.589 20 6 18 183.988
184.88
18 181.869 21 6 19 179.3
185.84
19 182.353 22 7 20 181.608
186.77
22 181.242 23 5 21 180.5
187.18
23 181.955 26 4 24 180.023
187.19
25 182.649 27 7 25 175.866
185.23
26 183.98 28 3 26 178.518
186.31
29 184.746 29 1 27 181.953
30 183.787 30 187.89 28 183.844
123
4
3718.3
31 183.723 TOTAL 83 31 184.857
3798.21 AVERA 185.91 3837.22
TOTAL 3 GE 92 TOTAL 1
AVERA 180.867 AVERA 182.724
GE 29 GE 81
25 192.234 27 199.488
28 194.664 28 199.569
29 193.234 29 200.034
30 194.604 30 199.278
TOTAL 4161.019 TOTAL 4337.477
AVERAGE 189.13723 AVERAGE 197.158
JUL
AUGUST-
Daily
DATE Daily NAV DATE Daily NAV DATE NAV
1 20.6474 2 21.0351 3 20.9065
2 20.6582 3 20.0581 4 20.8985
3 20.7761 6 20.8853 5 20.8771
4 20.8158 7 20.8513 6 20.8255
5 20.8096 8 20.9029 7 20.8411
8 20.7877 9 20.8971 10 20.8169
9 20.7696 10 20.8901 11 20.8443
10 20.7259 13 20.9347 12 20.8594
11 20.6638 14 20.9393 13 20.8677
12 20.6587 15 20.9406 14 20.8324
15 20.7236 16 20.9797 17 20.842
16 20.7337 17 21.0044 18 20.8338
17 20.7398 20 20.9612 20 20.802
18 20.794 21 20.9538 21 20.7609
19 20.8296 22 20.9749 24 20.6992
22 20.811 23 21.006 25 20.7439
23 20.8255 24 21.0089 26 20.815
24 20.8283 27 21.005 27 20.7634
25 20.8102 28 21.0137 28 20.7478
26 20.8478 29 21.002 31 20.7234
29 20.8829 30 20.9527 TOTAL 416.300
8
125
AVERAG 20.8150
30 20.9118 31 20.9217 E 4
TOTAL 457.051 TOTAL 460.1185
AVERAG 20.775045 AVERAG 20.914477
Y-09
09
09
E 5 E 3
NOVE
OCTO
Daily
DATE Daily NAV DATE Daily NAV DATE NAV
1 20.7216 1 20.9078 3 20.9825
2 20.7234 5 20.9805 4 20.9881
3 20.7314 6 20.938 5 21.0142
4 20.7015 7 20.9115 6 21.0219
7 20.8297 8 20.9141 9 21.0428
8 20.7833 9 20.86 10 21.0749
9 20.8086 12 20.8312 11 21.0827
10 20.7604 14 20.8294 12 21.0812
11 20.7756 15 20.8358 13 21.0915
14 20.8778 16 20.8167 16 21.1169
15 20.9271 20 20.8335 17 21.1767
16 20.9641 21 20.8929 18 21.1862
17 20.9219 22 20.8562 19 21.2369
18 20.9986 23 20.8558 20 21.298
22 20.9653 26 20.8713 23 21.2675
23 20.986 27 20.9088 24 21.2971
24 20.9802 28 20.9344 25 21.3302
126
BER-09
MBER-09
E 5
FEBR
Daily Daily
DATE NAV DATE NAV DATE Daily NAV
1 21.23 1 21.2708 1 21.3643
2 21.2274 4 21.2591 2 21.3145
3 21.2126 5 21.2899 3 21.2922
4 21.1744 6 21.2672 4 21.2666
7 21.1744 7 21.2486 5 21.3003
8 21.2156 8 21.2816 8 21.3067
9 21.2079 11 21.2773 9 21.282
10 21.1907 12 21.254 10 21.2455
11 21.1971 13 21.2591 11 21.2036
14 21.2272 14 21.296 15 21.1841
15 21.2127 15 21.2833 16 21.1857
16 21.1826 18 21.3108 17 21.1684
17 21.2288 19 21.3014 18 21.1663
18 21.1911 20 21.3185 19 21.1814
21 21.2073 21 21.3589 22 21.2668
22 21.206 22 21.3704 23 21.2459
23 21.223 25 21.39 24 21.2157
24 21.2349 27 21.4135 25 21.2092
127
ARY-10
UARY-10
AVERAG 21.21288
E 1
M
APR
Daily Daily
DATE NAV DATE Daily NAV DATE NAV
2 21.2031 5 21.4875 3 21.6456
3 21.2178 6 21.4928 4 21.677
4 21.2015 7 21.5107 5 21.7522
5 21.2334 8 21.4973 6 21.6837
8 21.1844 9 21.4711 7 21.7124
9 21.2203 12 21.4611 10 21.6966
10 21.2132 13 21.4421 11 21.7268
11 21.2068 15 21.4849 12 21.7623
12 21.1991 16 21.439 13 21.7798
15 21.2609 19 21.4465 14 21.8222
17 21.2977 20 21.5046 17 21.8491
18 21.3354 21 21.5278 18 21.8673
19 21.375 22 21.5706 19 21.895
22 21.3688 23 21.5753 20 21.8938
23 21.379 26 21.5791 21 21.8994
25 21.3841 27 21.599 24 21.9609
26 21.4023 28 21.6197 25 21.9214
29 21.4501 29 21.6116 26 21.8042
30 21.4567 30 21.5943 28 21.8058
31 21.4595 TOTAL 408.915 31 21.8161
TOTAL 426.0491 AVERAG 21.521842 TOTAL 435.9716
E 1
128
IL-10
AY-10
Growth Option Income Fund
3 21.7861 6 21.8909
4 21.8291 7 21.9218
7 21.8538 8 21.9144
8 21.8495 9 21.8829
9 21.843 12 21.9043
10 21.8405 13 21.8996
11 21.7875 14 21.8952
14 21.7418 15 21.8928
15 21.7589 16 21.9756
16 21.8028 19 21.9383
17 21.7978 20 21.9196
18 21.8329 21 21.9066
21 21.8487 22 22.0194
22 21.8558 23 21.9291
23 21.8653 26 21.9442
24 21.8638 27 21.9084
25 21.7993 28 22.0078
28 21.8419 29 21.9026
29 21.872 30 21.8649
30 21.8944 TOTAL 438.4445
TOTAL 480.2382 AVERAGE 21.9194952
AVERAGE 21.8290091
129
Daily
DATE NAV DATE Daily NAV DATE Daily NAV
1 38.343 1 41.487 3 40.356
2 38.255 5 41.096 4 40.774
3 38.336 6 41.022 5 41.085
4 38.745 7 41.09 6 41.336
7 39.395 8 41.008 9 41.781
8 39.403 9 40.811 10 41.97
9 39.231 12 41.305 11 42.338
10 39.322 14 41.858 12 42.177
NOVEMBER 2009
SEPTEMBER 2009
Daily
DATE Daily NAV DATE NAV DATE Daily NAV
2 45.645 1 47.549 3 48.324
3 45.861 5 47.901 4 48.053
4 46.255 6 47.991 5 48.084
5 46.251 7 48.012 6 48.028
8 46.503 8 48.006 7 47.321
9 46.443 9 48.269 10 47.843
10 46.414 12 48.356 11 47.515
MARCH 2010
MAY 2010
16 46.982 19 47.932 17 47.904
17 46.995 20 48.102 18 47.171
18 47.15 21 48.219 19 47.629
19 47.107 22 48.153 20 47.658
22 46.965 23 48.253 21 47.299
23 47.11 26 48.445 24 47.549
25 47.227 27 48.385 25 46.79
26 47.386 28 48.105 26 47.217
29 47.395 29 48.286 27 47.758
30 47.367 30 48.406 28 48.197
31 47.198 TOTAL 963.278 31 48.549
TOTAL 982.25 AVERAGE 48.1639 TOTAL 1002.436
AVERAGE 46.7738095 AVERAGE 47.73504762
133
51.408
JULY 2010
10 49.123 12 51.532
11 49.185 13 51.494
14 49.59 14 51.549
15 49.656 15 51.34
16 49.853 16 51.662
17 49.904 19 51.647
18 49.716 20 51.593
21 50.144 21 51.907
22 50.213 22 52.14
23 50.354 23 52.244
24 50.497 26 52.022
25 50.31 27 52.037
28 50.712 28 52.031
29 50.541 29 52.085
30 50.713 30 52.065
TOTAL 1091.61 TOTAL 1133.55
AVERAGE 49.6185 AVERAGE 51.525
134
Daily
Date NAV Date Daily NAV Date Daily NAV
1-Jun-09 36.298 1-Jul-09 37.566 3-Aug-09 40.917
2-Jun-09 36.819 2-Jul-09 37.749 4-Aug-09 40.605
3-Jun-09 36.477 3-Jul-09 38.291 5-Aug-09 40.731
4-Jun-09 37.334 6-Jul-09 36.465 6-Aug-09 39.904
5-Jun-09 37.517 7-Jul-09 36.877 7-Aug-09 39.151
8-Jun-09 36.268 8-Jul-09 35.946 10-Aug-09 38.68
9-Jun-09 37.321 9-Jul-09 35.962 11-Aug-09 38.858
10-Jun-09 38.176 10-Jul-09 35.391 12-Aug-09 38.786
11-Jun-09 37.858 13-Jul-09 35.141 13-Aug-09 40.005
12-Jun-09 37.234 14-Jul-09 36.298 14-Aug-09 39.899
15-Jun-09 36.804 15-Jul-09 37.256 17-Aug-09 38.44
16-Jun-09 37.332 16-Jul-09 37.271 18-Aug-09 39.083
17-Jun-09 36.354 17-Jul-09 38.389 19-Aug-09 38.686
18-Jun-09 35.937 20-Jul-09 39.259 20-Aug-09 39.195
19-Jun-09 36.477 21-Jul-09 39.001 21-Aug-09 39.754
22-Jun-09 36.335 22-Jul-09 38.631 24-Aug-09 40.595
23-Jun-09 36.257 23-Jul-09 39.429 25-Aug-09 40.698
24-Jun-09 36.872 24-Jul-09 39.761 26-Aug-09 40.97
25-Jun-09 36.851 27-Jul-09 39.815 27-Aug-09 40.993
JULY-09
AUGUST-09
JUNE-09
Daily Daily
Date NAV Date Daily NAV Date NAV
1-Sep-09 40.641 1-Oct-09 44.441 3-Nov-09 42.102
2-Sep-09 40.483 5-Oct-09 43.987 4-Nov-09 43.201
3-Sep-09 40.404 6-Oct-09 44.334 5-Nov-09 43.641
4-Sep-09 40.942 7-Oct-09 44.374 6-Nov-09 44.097
7-Sep-09 41.736 8-Oct-09 44.597 9-Nov-09 45.112
8-Sep-09 41.739 9-Oct-09 44.248 10-Nov-09 44.962
9-Sep-09 41.689 12-Oct-09 45.162 11-Nov-09 45.882
10-Sep-09 41.649 13-Oct-09 45.868 12-Nov-09 45.352
11-Sep-09 41.722 14-Oct-09 45.803 13-Nov-09 45.725
14-Sep-09 41.679 15-Oct-09 46.118 16-Nov-09 46.243
15-Sep-09 42.409 20-Oct-09 45.935 17-Nov-09 46.062
16-Sep-09 42.933 21-Oct-09 45.266 18-Nov-09 45.466
17-Sep-09 43.081 22-Oct-09 44.587 19-Nov-09 45.894
18-Sep-09 43.235 23-Oct-09 44.908 20-Nov-09 46.167
22-Sep-09 43.546 26-Oct-09 44.538 23-Nov-09 46.118
23-Sep-09 43.203 27-Oct-09 43.573 24-Nov-09 46.118
24-Sep-09 43.372 28-Oct-09 43.469 25-Nov-09 46.309
NOVEMBER-09
JULY-10
8-Jun-10 43.282 9-Jul-10 46.173
JUNE-10
NOVEMBER-09
24-Sep-09 10.9869 28-Oct-09 10.8486 25-Nov-09 11.0537
OCTOBER-09
FEBRUARY-10
EMBER-09
JANUARY-10
18-Dec-09 10.9817 20-Jan-10 10.8759 19-Feb-10 10.806
21-Dec-09 10.9901 21-Jan-10 10.8965 22-Feb-10 10.8495
22-Dec-09 10.9894 22-Jan-10 10.9024 23-Feb-10 10.8389
23-Dec-09 10.9982 25-Jan-10 10.9124 24-Feb-10 10.8235
24-Dec-09 11.0044 27-Jan-10 10.9243 25-Feb-10 10.8202
29-Dec-09 10.9985 28-Jan-10 10.9131 26-Feb-10 10.8083
30-Dec-09 10.8411 29-Jan-10 10.9037
31-Dec-09 10.8424
APRI
L-10
MAY-10
22-Mar-10 10.9016 23-Apr-10 10.8919 20-May-10 11.0526
23-Mar-10 10.9069 26-Apr-10 10.8938 21-May-10 11.0555
25-Mar-10 10.9094 27-Apr-10 10.9038 24-May-10 11.0865
26-Mar-10 10.8046 28-Apr-10 10.9143 25-May-10 11.0666
29-Mar-10 10.8287 29-Apr-10 10.9102 26-May-10 11.0074
30-Mar-10 10.832 30-Apr-10 10.9014 28-May-10 11.0082
31-Mar-10 10.8334 31-May-10 11.0134
JULY-09
OCTOB
NOVE
ER-09
MBER-09
MBER-09
FEBRUA
RY-10
BER-09
-10
23-Dec-09 19.603 27-Jan-10 19.626 24-Feb-10 19.885
24-Dec-09 19.656 28-Jan-10 19.752 25-Feb-10 19.797
29-Dec-09 19.743 29-Jan-10 19.907 26-Feb-10 19.935
30-Dec-09 19.733
31-Dec-09 19.899
MA
MARCH-
-10
Y-10
10
10-Jul
REFERENCES
Books:
1. Security Analysis and Portfolio Management (sixth Edition
1995) by Donald E. Fisher and Ronald J. Jordan. Publication:
Pearson education.
2. The Indian Financial System (second edition) by Bharati V.
Pathak. Published by Dorling Kindersley (India) Pvt. Ltd.,
licensees of Pearson Education in South Asia.
3. Security Analysis and Portfolio Management by Khan and
Jain.
149
Magazines:
· Money Outlook (May &June 2010)
· Business world (May & June 2010)
Websites
· www.hdfcfund.com
· www.amfiindia.com
· www.moneycontrol.com
· www.sebi.gov.in
· www.bseindia.com
· www.nseindia.com
· www.mutualfundsindia.com
· www.valueresearch.com
· www.indiainfoline.com
· www.in.finance.yahoo.com
· www.investing.businessweek.com
· www.businessline.com
.www.rbi.org.in