8/31/2020 336821.

07
8/28/2020 333093.27
8/27/2020 330007.62
8/26/2020 320068.9
8/25/2020 317382.73
8/24/2020 310022.05
8/21/2020 306993.62
8/20/2020 303054.13
8/19/2020 303054.13
8/18/2020 294821.82
8/17/2020 289874.72
8/14/2020 298781.93
8/13/2020 288953.82
8/12/2020 285012.42
8/11/2020 280012.53
8/10/2020 296128.94
8/7/2020 294729.01
8/6/2020 278022.72
8/5/2020 268581.06
8/4/2020 265980.04
8/3/2020 268109.12
7/31/2020 268022.76
7/30/2020 265883.71
7/29/2020 258712.02
7/28/2020 260068.94
7/27/2020 262012.62
7/23/2020 258026.12
7/22/2020 252313.95
7/21/2020 245081.79
7/20/2020 237892.02
7/16/2020 235012.53
7/15/2020 232981.02
7/14/2020 231002.35
7/14/2020 231100.93
7/13/2020 228102.33
7/10/2020 223071.1
7/9/2020 217204.37
7/8/2020 222482.96
7/7/2020 218652.22
7/6/2020 214720.58
7/3/2020 210047.11
7/2/2020 205230.73
7/1/2020 212129.01
6/30/2020 212371.73
6/29/2020 214202.06
6/26/2020 210123.53
6/25/2020 207012.32
6/24/2020 207012.32
6/23/2020 203013.22
6/22/2020 205729.18
6/19/2020 205110.83
6/18/2020 205018.91
6/17/2020 205712.82
6/16/2020 205310.03
6/15/2020 206813.81
6/12/2020 208612.29
6/11/2020 210032.63
6/8/2020 196410.29
6/5/2020 195003.91
6/4/2020 195405.03
6/3/2020 195844.93
6/2/2020 196032.78
6/1/2020 196922.02
5/29/2020 195802.81
5/28/2020 195812.2
5/27/2020 196711.05
5/26/2020 202043.94
5/25/2020 206396.53
5/22/2020 205043.61
5/21/2020 196702.82
5/20/2020 188794.82
5/19/2020 188031.86
5/18/2020 187241.82
5/15/2020 188021.12
5/14/2020 187704.89
5/13/2020 186027.48
5/12/2020 182499.03
5/11/2020 185201.74
5/8/2020 182042.31
5/7/2020 178502.21
5/6/2020 175501.44
5/5/2020 179021.82
5/4/2020 180022.62
4/30/2020 180286.55
4/29/2020 185004.12
4/28/2020 193042.81
4/27/2020 197242.02
4/24/2020 195823.41
4/23/2020 200058.83
4/22/2020 175523.12
4/21/2020 153119.32
4/20/2020 140102.32
4/17/2020 130032.62
4/16/2020 134804.72
4/15/2020 138053.53
4/14/2020 136008.75
4/13/2020 135833.42
4/8/2020 117395.02
4/7/2020 105729.27
4/6/2020 99043.72
4/3/2020 94120.28
4/2/2020 89168.7
4/1/2020 87396.82
3/31/2020 87076.65
3/30/2020 84581.04
3/27/2020 84723.01
3/26/2020 81042.27
3/25/2020 81042.27
3/24/2020 75009.72
3/23/2020 75184.82
3/20/2020 71842.92
3/19/2020 72731.72
3/18/2020 75724.82
3/17/2020 76713.38
3/16/2020 80023.18
3/13/2020 80023.18
3/12/2020 82340.22
3/11/2020 76403.82
3/10/2020 76103.62
3/9/2020 76232.75
3/6/2020 75008.41
3/5/2020 75201.82
3/4/2020 75730.34
3/3/2020 75492.29
3/2/2020 76102.01
2/28/2020 76472.33
2/27/2020 76318.11
2/26/2020 76502.57
2/25/2020 76371.88
2/24/2020 76371.88
2/21/2020 76371.88
2/20/2020 76928.77
2/19/2020 76908.43
2/18/2020 77142.94
2/17/2020 77805.43
2/14/2020 75272.11
2/13/2020 75053.81
2/12/2020 74992.02
2/11/2020 75182.92
2/10/2020 75311.43
2/7/2020 75111.72
2/6/2020 75002.2
2/5/2020 74793.32
2/4/2020 75420.02
2/3/2020 75103.83
1/31/2020 75015.14
1/30/2020 74281.49
1/29/2020 74860.81
1/28/2020 75912.21
1/27/2020 76518.91
1/24/2020 77102.61
1/23/2020 76332.04
1/22/2020 75922.68
1/21/2020 75683.11
1/18/2020 78421.04
1/17/2020 76890.76
1/16/2020 78753.07
1/15/2020 72103.93
1/14/2020 80721.92
1/13/2020 83273.94
1/10/2020 74842.72
1/9/2020 62210.93
1/8/2020 69852.14
1/7/2020 75902.34
1/6/2020 78291.04
Historial del dia del promedio Dolar Monitor
Fecha P.(Alta+Baja) Promedio D.
1/2/2021 1,027,813
1/1/2021 1,027,813
12/31/2020 1,178,598
12/30/2020 1,097,456
12/29/2020 946,940
12/28/2020 946,940
12/27/2020 1,021,174
12/26/2020 1,075,291
12/25/2020 1,076,132
12/24/2020 1,005,260
12/23/2020 1,001,662
12/22/2020 1,050,554
12/21/2020 1,089,253
12/20/2020 1,097,513
12/19/2020 1,094,379
12/18/2020 1,091,340
12/17/2020 1,063,161 1,365,366.34
12/16/2020 1,051,517
12/15/2020 1,141,176
12/14/2020 1,070,644
12/13/2020 952,069
12/12/2020 951,261.90
12/11/2020 1,658,619.46
12/10/2020 1,577,907.21
12/9/2020 1,626,500.36
12/8/2020 1,587,086.40
12/7/2020 1,651,550.33
12/6/2020 1,656,880.82
12/5/2020 1,647,109.98
12/4/2020 1,633,560.59
12/3/2020 3,217,814.29
12/2/2020 1,489,238.79
12/1/2020 1,522,142.47
11/30/2020 1,570,015.11
11/29/2020 1,624,719.40
11/28/2020 1,589,740.78
11/27/2020 1,624,641.44
11/26/2020 1,631,211.23
11/25/2020 1,509,237.21
11/24/2020 1,456,095.73
11/23/2020 1,430,388.92
11/22/2020 1,311,766.18
11/21/2020 1,280,734.45
11/20/2020 1,252,098.00
11/19/2020 1,145,856.52
11/18/2020 1,056,378.46
11/17/2020 1,022,101.71
11/16/2020 1,009,801.10
1,111,635.38
11/15/2020 1,011,202.21
11/14/2020 1,014,719.39
11/13/2020 1,019,476.99
11/12/2020 986,705.34
11/11/2020 917,561.73
11/10/2020 830,036.32
11/9/2020 803,651.74
11/8/2020 798,252.18
11/7/2020 794,932.28
11/6/2020 788,392.80
11/5/2020 792,859.48
11/4/2020 780,036.83
11/3/2020 768,973.89
11/2/2020 766,803.76
11/1/2020 760,670.30
10/31/2020 768,294.66
10/30/2020 777,973.92
10/29/2020 767,170.79
10/28/2020 750,712.97
10/27/2020 722,525.71
10/26/2020 711,552.31
10/25/2020 737,739.19
10/24/2020 699,357.98
10/23/2020 695,975.12
10/22/2020 700,049.08
10/21/2020 683,545.18
10/20/2020 680,288.28
10/19/2020 680,506.50
10/18/2020 678,146.95
10/17/2020 677,685.31
10/16/2020 678,849.93 692,411.04
10/15/2020 674,841.79
10/14/2020 668,929.09
10/13/2020 668,920.82
10/12/2020 682,212.92
10/11/2020 679,910.74
10/10/2020 681,360.76
10/9/2020 687,962.16
10/8/2020 681,745.87
10/7/2020 691,091.18
10/6/2020 665,279.26
10/5/2020 658,457.82
10/4/2020 658,721.18
10/3/2020 643,135.77
10/2/2020 657,322.80
10/1/2020 654,476.19
9/30/2020 661,691.76
9/29/2020 651,978.89
9/28/2020 655,731.37
9/27/2020 644,635.80
9/26/2020 641,010.95
9/25/2020 642,691.36
9/24/2020 623,473.87
9/23/2020 601,147.36
9/22/2020 586,971.21
9/21/2020 571,391.02
9/20/2020 567,245.25
9/19/2020 564,580.11
9/18/2020 552,001.19
9/17/2020 593,932.36
9/16/2020 546,319.28
574,360.32
9/15/2020 543,600.66
9/14/2020 554,216.05
9/13/2020 556,769.92
9/12/2020 549,309.37
9/11/2020 544,156.45
9/10/2020 576,195.90
9/9/2020 539,312.12
9/8/2020 541,675.70
9/7/2020 543,894.70
9/6/2020 537,886.97
9/5/2020 541,031.43
9/4/2020 537,513.26
9/3/2020 532,234.35
9/2/2020 514,543.90
9/1/2020 513,667.18
8/31/2020 509,673.37
8/30/2020 487,057.13
8/29/2020 492,208.80
8/28/2020 501,545.73
8/27/2020 501,590.67
8/26/2020 483,679.00
8/25/2020 473,379.15
8/24/2020 467,622.57
8/23/2020 464,488.19
8/22/2020 464,926.76
8/21/2020 461,743.25
8/20/2020 462,451.14
8/19/2020 462,876.41
8/18/2020 445,875.52
8/17/2020 438,469.93
8/16/2020 437,791.32 448,910.77
8/15/2020 437,584.85
8/14/2020 446,022.40
8/13/2020 445,034.82
8/12/2020 429,686.73
8/11/2020 425,836.26
8/10/2020 436,515.96
8/9/2020 437,959.46
8/8/2020 430,834.45
8/7/2020 435,396.88
8/6/2020 424,562.79
8/5/2020 410,910.88
8/4/2020 401,636.83
8/3/2020 402,665.21
8/2/2020 402,128.48
8/1/2020 394,078.93
7/31/2020 404,751.41
7/30/2020 398,781.77
7/29/2020 387,999.14
7/28/2020 383,790.42
7/27/2020 389,258.79
7/26/2020 389,636.05
7/25/2020 392,370.52
7/24/2020 392,637.34
7/23/2020 386,259.62
7/22/2020 380,568.69
7/21/2020 370,118.73
7/20/2020 360,152.90
7/19/2020 373,743.19
7/18/2020 356,083.24
7/17/2020 354,467.88
7/16/2020 356,035.85
7/15/2020 342,049.47
7/14/2020 342,438.35
7/13/2020 338,657.84
7/12/2020 334,724.75
7/11/2020 334,008.51
7/10/2020 329,713.44
7/9/2020 328,992.69
7/8/2020 332,175.35
7/7/2020 326,864.17
7/6/2020 318,523.29
7/5/2020 312,228.66
7/4/2020 312,299.36
7/3/2020 309,760.14
7/2/2020 305,203.98
7/1/2020 320,488.21
6/30/2020 313,332.49
6/29/2020 317,798.09
6/28/2020 314,392.94
6/27/2020 305,222.47
6/26/2020 310,052.72
6/25/2020 310,762.30
6/24/2020 309,069.73
6/23/2020 293,753.83
6/22/2020 300,721.92
6/21/2020 301,451.01
6/20/2020 299,166.40
6/19/2020 304,344.02
6/18/2020 308,931.66
6/17/2020 309,680.50
6/16/2020 305,075.31
6/15/2020 306,990.13
6/14/2020 305,607.12
6/13/2020 304,704.61
6/12/2020 307,766.49
6/11/2020 307,938.93
6/10/2020 311,671.21
6/9/2020 299,845.03
6/8/2020 293,824.64
6/7/2020 288,857.25
6/6/2020 288,054.44
6/5/2020 288,982.11
6/4/2020 288,135.43
 6/3/2020 288,318.05
6/2/2020 289,934.51
6/1/2020 292,063.11
5/31/2020 283,325.61
5/30/2020 285,424.72
5/29/2020 291,675.19
5/28/2020 291,408.01
5/27/2020 293,955.19
5/26/2020 294,177.02
5/25/2020 297,402.75
5/24/2020 296,027.68
5/23/2020 295,413.34
5/22/2020 301,969.26
5/21/2020 295,429.12
5/20/2020 283,783.98
5/19/2020 274,784.78
5/18/2020 273,879.02
5/17/2020 274,678.39
5/16/2020 273,579.83
5/15/2020 277,255.57
5/14/2020 278,369.85
5/13/2020 275,441.74
5/12/2020 267,749.39
5/11/2020 265,565.57
5/10/2020 269,027.41
5/9/2020 265,780.71
5/8/2020 272,135.31
5/7/2020 267,761.60
5/6/2020 261,354.48
5/5/2020 266,346.63
5/4/2020 257,133.71
5/3/2020 261,775.81
5/2/2020 257,846.97
5/1/2020 259,301.86
4/30/2020 265,950.73
4/29/2020 269,582.18
4/28/2020 282,619.74
4/27/2020 288,858.71
4/26/2020 293,005.97
4/25/2020 286,474.91
4/24/2020 292,607.31
4/23/2020 308,560.12
4/22/2020 274,373.71
4/21/2020 229,455.22
4/20/2020 210,177.31
4/19/2020 196,142.90
4/18/2020 194,378.75
4/17/2020 190,815.56
4/16/2020 204,227.91
4/15/2020 200,640.61
4/14/2020 199,701.27
4/13/2020 188,564.41
4/12/2020 174,794.99
4/11/2020 174,814.79
4/10/2020 175,401.90
4/9/2020 177,392.30
4/8/2020 169,294.06
4/7/2020 157,950.10
4/6/2020 151,141.27
4/5/2020 149,719.50
4/4/2020 149,771.50
4/3/2020 144,047.50
4/2/2020 135,142.00
4/1/2020 130,767.00
3/31/2020 128,135.00
3/30/2020 127,379.00
3/29/2020 128,873.00
3/28/2020 124,472.00
3/27/2020 123,713.00
3/26/2020 123,869.50
3/25/2020 117,091.00
3/24/2020 112,111.00
3/23/2020 109,219.00
3/22/2020 115,003.00
3/21/2020 110,347.50
3/20/2020 106,992.00
3/19/2020 109,239.00
3/18/2020 109,362.50
3/17/2020 114,448.00
3/16/2020 116,407.00
3/15/2020 116,482.50
3/14/2020 116,425.00
3/13/2020 118,549.00
3/12/2020 118,421.50
3/11/2020 113,786.00
3/10/2020 112,355.50
 3/9/2020 110,897.00
3/8/2020 108,932.50
3/7/2020 109,619.50
3/6/2020 109,158.00
3/5/2020 109,869.50
3/4/2020 110,656.50
3/3/2020 111,298.00
3/2/2020 111,501.00
3/1/2020 111,785.50
2/29/2020 111,870.50
2/28/2020 111,921.00
2/27/2020 114,246.50
2/26/2020 112,303.50
2/25/2020 112,208.50
2/24/2020 114,038.00
2/23/2020 112,713.50
2/22/2020 112,270.50
2/21/2020 111,994.00
2/20/2020 116,447.50
2/19/2020 113,009.00
2/18/2020 112,769.00
2/17/2020 113,992.00
2/16/2020 114,240.50
2/15/2020 113,274.50
2/14/2020 113,161.50
2/13/2020 112,053.50
2/12/2020 110,741.00
2/11/2020 110,606.00
2/10/2020 111,488.50
2/9/2020 111,351.00
2/8/2020 111,428.00
2/7/2020 110,824.00
2/6/2020 110,373.50
2/5/2020 111,707.50
2/4/2020 114,320.00
2/3/2020 110,330.00
2/2/2020 109,047.00
2/1/2020 108,561.00
1/31/2020 109,719.00
1/30/2020 111,870.00
1/29/2020 113,342.50
1/28/2020 113,323.50
1/27/2020 113,565.50
 1/26/2020 113,959.00
1/25/2020 114,599.50
1/24/2020 116,280.50
1/23/2020 115,700.00
1/22/2020 113,277.50
1/21/2020 115,142.50
1/20/2020 115,654.00
1/19/2020 114,938.00
1/18/2020 113,405.00
1/17/2020 117,499.50
1/16/2020 118,230.00
1/15/2020 113,458.00
1/14/2020 115,432.00
1/13/2020 123,273.00
1/12/2020 121,852.00
1/11/2020 123,157.00
1/10/2020 118,148.50
1/9/2020 105,352.50
1/8/2020 97,687.00
1/7/2020 112,576.50
1/6/2020 117,498.50
1/5/2020 114,143.00
1/4/2020 115,511.50
1/3/2020 106,250.00
1/2/2020 91,429.00
1/1/2020 88,138.50
12/31/2019 84,330.00
12/30/2019 81,013.50
12/29/2019 75,858.50
12/28/2019 75,069.00
12/27/2019 73,618.00
12/26/2019 69,475.50
12/25/2019 67,714.50
12/24/2019 67,557.50
12/23/2019 70,869.00
12/22/2019 68,737.00
12/21/2019 69,152.00
12/20/2019 70,124.00
12/19/2019 71,602.00
12/18/2019 73,255.00
12/17/2019 72,409.00
12/16/2019 71,732.50
12/15/2019 70,257.00
12/14/2019 71,716.00
12/13/2019 71,009.00
12/12/2019 70,706.50
12/11/2019 70,337.50
12/10/2019 68,499.00
12/9/2019 67,584.00
12/8/2019 66,304.00
12/7/2019 65,869.50
12/6/2019 65,352.50
12/5/2019 64,178.00
12/4/2019 63,360.00
12/3/2019 60,947.00
12/2/2019 59,103.50
12/1/2019 57,999.00
11/30/2019 57,641.00
11/29/2019 58,875.00
11/28/2019 59,721.00
11/27/2019 58,051.00
11/26/2019 55,720.50
11/25/2019 53,510.50
11/24/2019 51,266.00
11/23/2019 50,887.00
11/22/2019 50,532.00
11/21/2019 49,738.50
11/20/2019 49,843.00
11/19/2019 45,999.50
11/18/2019 45,362.50
11/17/2019 43,647.50
11/16/2019 43,444.00
11/15/2019 43,056.50
 Día Monitor Dolar DolarToday BCV
Jue 31 Dic Bs. 1.027.812,89 ▼ Bs. 998.942,14 ▼ Bs. 1.089.058,07 ▲
Mie 30 Dic Bs. 1.027.812,89 ▼ Bs. 1.103.663,33 ▼ Bs. 1.089.058,07 ▲
Mar 29 Dic Bs. 1.178.597,96 ▲ Bs. 1.204.338,52 ▲ Bs. 1.036.631,02 ▼
Lun 28 Dic Bs. 1.097.456,36 ▲ Bs. 1.083.625,19 ▲ Bs. 1.037.851,25 ▼
Jue 24 Dic Bs. 946.940,03 ▼ Bs. 980.329,71 ▼ Bs. 1.063.464,90 ▼
Mie 23 Dic Bs. 946.940,03 ▼ Bs. 1.000.143.81 ▼ Bs. 1.063.464,90 ▼
Mar 22 Dic Bs. 1.021.174,02 ▼ Bs. 1.062.934,54 ▼ Bs. 1.069.360,33 ▲
Lun 21 Dic Bs. 1.075.290,81 ▼ Bs. 1.120.744,03 ▲ Bs. 1.062.380,48 ▲
Vie 18 Dic Bs. 1.076.131,68 ▲ Bs. 1.050.833,77 ▲ Bs. 1.050.531,34 ▼
Jue 17 Dic Bs. 1.005.260,14 ▲ Bs. 1.001.858,84 ▼ Bs. 1.075.442,16 ▼
Mie 16 Dic Bs. 1.001.662,20 ▼ Bs. 1.068.031,82 ▼ Bs. 1.087.525,53 ▼
Mar 15 Dic Bs. 1.050.554,35 ▼ Bs. 1.226.312,32 ▲ Bs. 1.103.443,69 ▲
Lun 14 Dic Bs. 1.089.252,78 ▼ Bs. 1.150.272.95 ▲ Bs. 1.337.263,40 ▲
Vie 11 Dic Bs. 1.097.513,38 ▼ Bs. 1.135.074,39 ▼ Bs. 1.084.350,92 ▲
Jue 10 Dic Bs. 1.094.378,80 ▲ Bs. 1.180.127,63 ▲ Bs. 1.079.923,21 ▼
Mie 9 Dic Bs. 1.091.339,83 ▲ Bs. 1.100.032,30 ▲ Bs. 1.081.303,54 ▼
Mar 8 Dic Bs. 1.063.161,04 ▲ Bs. 1.094.023,92 ▼ Bs. 1.084.295,29 ▼
Lun 7 Dic Bs. 1.051.516,68 ▼ Bs. 1.163.053,07 ▼ Bs. 1.086.140,72 ▲
Vie 4 Dic Bs. 1.141.175,89 ▲ Bs. 1.305.293,44 ▲ Bs. 1.029.051,90 ▲
Jue 3 Dic Bs. 1.070.643,70 ▲ Bs. 1.025.065,82 ▲ Bs. 1.010.404,15 ▼
Mie 2 Dic Bs. 952.068,58 ▲ Bs. 999.630,72 ▼ Bs. 1.039.923,60 ▼
Mar 1 Dic Bs. 951.261,90 ▼ Bs. 1.050.374,91 ▼ Bs. 1.050.811,98 ▲