WIPRO,20210325,09:08,410.70,410.70,410.70,410.

70,25076,0
WIPRO,20210325,09:16,410.55,411.20,409.05,410.85,135074,0
WIPRO,20210325,09:17,411.40,411.70,410.65,411.05,76081,0
WIPRO,20210325,09:18,410.95,411.00,409.25,409.25,48835,0
WIPRO,20210325,09:19,408.85,409.40,408.85,409.05,55564,0
WIPRO,20210325,09:20,409.20,409.45,409.10,409.35,54803,0
WIPRO,20210325,09:21,409.35,409.35,407.85,408.15,48292,0
WIPRO,20210325,09:22,408.00,408.50,407.50,408.50,76914,0
WIPRO,20210325,09:23,408.50,408.50,407.65,407.70,21213,0
WIPRO,20210325,09:24,407.60,407.65,406.50,406.70,44711,0
WIPRO,20210325,09:25,406.75,407.15,406.00,406.75,73175,0
WIPRO,20210325,09:26,406.90,407.25,406.35,406.40,39528,0
WIPRO,20210325,09:27,406.15,406.25,405.75,406.00,71797,0
WIPRO,20210325,09:28,406.00,406.00,404.45,404.95,84204,0
WIPRO,20210325,09:29,405.05,405.40,405.00,405.40,42422,0
WIPRO,20210325,09:30,405.30,406.65,405.30,406.65,34089,0
WIPRO,20210325,09:31,406.60,406.70,406.10,406.20,21423,0
WIPRO,20210325,09:32,406.30,406.60,406.30,406.55,25526,0
WIPRO,20210325,09:33,406.60,407.35,406.45,407.35,43249,0
WIPRO,20210325,09:34,407.05,407.70,407.05,407.50,18656,0
WIPRO,20210325,09:35,407.45,407.55,406.25,406.60,33871,0
WIPRO,20210325,09:36,406.40,406.90,406.25,406.60,21101,0
WIPRO,20210325,09:37,406.65,406.90,406.40,406.50,7674,0
WIPRO,20210325,09:38,406.35,406.60,406.25,406.45,16008,0
WIPRO,20210325,09:39,406.40,406.95,406.35,406.95,16736,0
WIPRO,20210325,09:40,406.80,407.00,406.60,406.70,10345,0
WIPRO,20210325,09:41,406.70,407.15,406.65,406.80,25702,0
WIPRO,20210325,09:42,406.85,406.95,406.70,406.85,10075,0
WIPRO,20210325,09:43,406.80,406.90,406.70,406.85,8262,0
WIPRO,20210325,09:44,406.85,406.85,406.25,406.40,23164,0
WIPRO,20210325,09:45,406.40,406.40,405.70,405.70,30917,0
WIPRO,20210325,09:46,405.70,405.70,405.10,405.15,20882,0
WIPRO,20210325,09:47,405.15,405.30,405.00,405.30,37436,0
WIPRO,20210325,09:48,405.15,405.30,405.05,405.20,24034,0
WIPRO,20210325,09:49,405.10,405.15,404.75,405.00,19144,0
WIPRO,20210325,09:50,404.85,405.10,404.75,405.10,29441,0
WIPRO,20210325,09:51,405.10,405.10,404.45,404.75,27048,0
WIPRO,20210325,09:52,404.70,405.45,404.60,405.35,52483,0
WIPRO,20210325,09:53,405.15,405.35,404.50,404.80,42629,0
WIPRO,20210325,09:54,404.75,404.90,404.35,404.70,29447,0
WIPRO,20210325,09:55,404.65,404.65,404.00,404.25,24945,0
WIPRO,20210325,09:56,404.15,404.70,404.00,404.20,38687,0
WIPRO,20210325,09:57,404.05,404.60,403.90,404.30,33538,0
WIPRO,20210325,09:58,404.15,404.30,403.35,403.70,65655,0
WIPRO,20210325,09:59,403.95,404.65,403.85,404.65,26164,0
WIPRO,20210325,10:00,404.65,404.65,404.05,404.20,19588,0
WIPRO,20210325,10:01,404.20,404.45,403.50,403.60,53869,0
WIPRO,20210325,10:02,403.80,404.45,403.80,404.40,20268,0
WIPRO,20210325,10:03,404.25,404.50,404.10,404.25,10721,0
WIPRO,20210325,10:04,404.25,404.95,404.25,404.95,20084,0
WIPRO,20210325,10:05,404.95,405.40,404.75,405.15,23687,0
WIPRO,20210325,10:06,405.15,405.40,405.00,405.20,27244,0
WIPRO,20210325,10:07,405.20,405.75,405.00,405.60,20303,0
WIPRO,20210325,10:08,405.70,405.80,405.50,405.70,31589,0
WIPRO,20210325,10:09,405.55,406.20,405.50,405.85,35801,0
WIPRO,20210325,10:10,405.60,406.05,405.50,405.80,23711,0
WIPRO,20210325,10:11,405.80,406.70,405.75,406.15,43226,0
WIPRO,20210325,10:12,406.20,406.40,405.75,406.20,17582,0
WIPRO,20210325,10:13,406.35,406.40,406.15,406.30,9430,0
WIPRO,20210325,10:14,406.05,406.30,405.90,406.15,15261,0
WIPRO,20210325,10:15,406.00,406.20,406.00,406.05,19747,0
WIPRO,20210325,10:16,405.80,406.30,405.80,406.00,34051,0
WIPRO,20210325,10:17,406.25,406.25,405.75,406.10,18475,0
WIPRO,20210325,10:18,405.80,406.15,405.80,406.00,7674,0
WIPRO,20210325,10:19,406.00,406.10,405.80,406.05,13830,0
WIPRO,20210325,10:20,406.05,406.10,405.50,405.60,18144,0
WIPRO,20210325,10:21,405.55,405.55,404.70,404.95,31554,0
WIPRO,20210325,10:22,404.60,404.75,404.30,404.30,23962,0
WIPRO,20210325,10:23,404.40,404.40,404.05,404.20,34964,0
WIPRO,20210325,10:24,404.10,404.30,403.85,404.10,50102,0
WIPRO,20210325,10:25,404.15,404.70,404.00,404.25,17747,0
WIPRO,20210325,10:26,404.10,404.35,404.10,404.30,21153,0
WIPRO,20210325,10:27,404.30,404.35,404.15,404.25,26931,0
WIPRO,20210325,10:28,404.00,404.60,404.00,404.45,17793,0
WIPRO,20210325,10:29,404.60,404.95,404.30,404.30,24273,0
WIPRO,20210325,10:30,404.20,404.85,404.20,404.70,8468,0
WIPRO,20210325,10:31,404.65,404.90,404.60,404.80,7882,0
WIPRO,20210325,10:32,404.75,405.00,404.40,404.95,35584,0
WIPRO,20210325,10:33,404.75,405.00,404.65,404.75,8746,0
WIPRO,20210325,10:34,404.85,404.90,404.60,404.80,10541,0
WIPRO,20210325,10:35,404.80,404.90,404.70,404.90,9226,0
WIPRO,20210325,10:36,404.90,405.00,404.70,405.00,25482,0
WIPRO,20210325,10:37,404.95,404.95,404.55,404.60,10031,0
WIPRO,20210325,10:38,404.70,404.85,404.55,404.80,10346,0
WIPRO,20210325,10:39,404.70,405.05,404.70,404.90,26771,0
WIPRO,20210325,10:40,404.60,405.00,404.60,404.90,9973,0
WIPRO,20210325,10:41,404.75,404.95,404.55,404.70,11305,0
WIPRO,20210325,10:42,404.60,404.60,404.10,404.30,27206,0
WIPRO,20210325,10:43,404.25,404.45,403.85,404.25,30928,0
WIPRO,20210325,10:44,404.10,404.30,404.10,404.10,12714,0
WIPRO,20210325,10:45,404.10,404.30,403.70,403.80,16408,0
WIPRO,20210325,10:46,403.80,404.00,403.75,404.00,13517,0
WIPRO,20210325,10:47,403.90,404.05,403.85,404.00,20029,0
WIPRO,20210325,10:48,404.00,404.00,403.80,403.90,8278,0
WIPRO,20210325,10:49,404.00,404.00,403.80,403.90,23223,0
WIPRO,20210325,10:50,403.85,404.50,403.65,404.15,40701,0
WIPRO,20210325,10:51,404.00,404.50,404.00,404.45,10011,0
WIPRO,20210325,10:52,404.45,404.80,404.35,404.55,29843,0
WIPRO,20210325,10:53,404.35,404.55,404.30,404.30,9094,0
WIPRO,20210325,10:54,404.00,404.25,403.90,404.00,25418,0
WIPRO,20210325,10:55,403.90,404.00,403.55,403.55,19265,0
WIPRO,20210325,10:56,403.50,403.60,403.45,403.50,24181,0
WIPRO,20210325,10:57,403.55,403.55,403.20,403.50,20889,0
WIPRO,20210325,10:58,403.30,403.90,403.30,403.90,10251,0
WIPRO,20210325,10:59,403.80,404.25,403.60,404.20,17595,0
WIPRO,20210325,11:00,404.05,404.25,404.00,404.25,9392,0
WIPRO,20210325,11:01,404.20,404.85,404.10,404.70,41600,0
WIPRO,20210325,11:02,404.70,405.00,404.60,404.90,42654,0
WIPRO,20210325,11:03,404.90,404.95,404.60,404.80,14904,0
WIPRO,20210325,11:04,404.70,404.80,404.45,404.80,27398,0
WIPRO,20210325,11:05,404.55,404.80,404.45,404.70,13378,0
WIPRO,20210325,11:06,404.50,404.70,404.35,404.70,31265,0
WIPRO,20210325,11:07,404.65,404.90,404.50,404.60,20683,0
WIPRO,20210325,11:08,404.60,404.90,404.40,404.70,15792,0
WIPRO,20210325,11:09,404.65,404.80,404.50,404.80,8747,0
WIPRO,20210325,11:10,404.80,404.80,404.45,404.70,6121,0
WIPRO,20210325,11:11,404.70,404.80,404.35,404.35,9649,0
WIPRO,20210325,11:12,404.30,404.65,404.30,404.50,6928,0
WIPRO,20210325,11:13,404.30,404.85,404.30,404.85,21503,0
WIPRO,20210325,11:14,404.70,404.90,404.55,404.80,10814,0
WIPRO,20210325,11:15,404.80,405.15,404.65,405.10,28067,0
WIPRO,20210325,11:16,405.10,405.15,404.85,404.90,10031,0
WIPRO,20210325,11:17,404.90,405.00,404.55,404.95,10677,0
WIPRO,20210325,11:18,404.65,405.15,404.65,405.05,18160,0
WIPRO,20210325,11:19,405.10,405.40,405.05,405.30,12738,0
WIPRO,20210325,11:20,405.05,405.30,405.00,405.25,12669,0
WIPRO,20210325,11:21,405.25,405.60,405.00,405.60,21389,0
WIPRO,20210325,11:22,405.30,405.70,405.30,405.65,12873,0
WIPRO,20210325,11:23,405.45,405.70,405.25,405.40,11527,0
WIPRO,20210325,11:24,405.50,405.90,405.25,405.85,23742,0
WIPRO,20210325,11:25,405.60,405.95,405.50,405.55,21113,0
WIPRO,20210325,11:26,405.50,405.50,405.15,405.40,16078,0
WIPRO,20210325,11:27,405.20,405.45,405.20,405.40,27972,0
WIPRO,20210325,11:28,405.45,405.65,405.30,405.65,16144,0
WIPRO,20210325,11:29,405.55,405.90,405.30,405.90,29447,0
WIPRO,20210325,11:30,405.90,405.90,405.55,405.80,12566,0
WIPRO,20210325,11:31,405.80,405.95,405.40,405.45,18724,0
WIPRO,20210325,11:32,405.50,405.90,405.25,405.85,22956,0
WIPRO,20210325,11:33,405.90,406.00,405.25,405.35,21237,0
WIPRO,20210325,11:34,405.10,405.75,405.10,405.55,7691,0
WIPRO,20210325,11:35,405.60,405.75,405.25,405.25,19356,0
WIPRO,20210325,11:36,405.10,405.90,405.10,405.75,20286,0
WIPRO,20210325,11:37,405.65,405.80,405.35,405.75,14012,0
WIPRO,20210325,11:38,405.75,405.90,405.45,405.50,10576,0
WIPRO,20210325,11:39,405.50,405.70,405.20,405.25,30537,0
WIPRO,20210325,11:40,405.20,405.25,404.70,404.85,25900,0
WIPRO,20210325,11:41,404.80,405.20,404.75,405.00,42931,0
WIPRO,20210325,11:42,405.00,405.00,404.60,404.85,11095,0
WIPRO,20210325,11:43,404.85,404.85,404.10,404.20,39727,0
WIPRO,20210325,11:44,404.05,404.35,404.05,404.35,30680,0
WIPRO,20210325,11:45,404.15,404.30,403.90,404.25,26533,0
WIPRO,20210325,11:46,404.10,404.30,403.80,404.00,10388,0
WIPRO,20210325,11:47,403.95,404.00,403.80,404.00,7753,0
WIPRO,20210325,11:48,403.80,404.10,403.80,404.00,16236,0
WIPRO,20210325,11:49,403.85,404.00,403.70,403.90,12724,0
WIPRO,20210325,11:50,403.90,403.90,403.70,403.90,21115,0
WIPRO,20210325,11:51,403.70,404.35,403.70,404.00,52301,0
WIPRO,20210325,11:52,404.00,404.15,403.85,404.00,22684,0
WIPRO,20210325,11:53,403.95,404.25,403.85,403.95,15372,0
WIPRO,20210325,11:54,403.85,404.10,403.85,404.00,14065,0
WIPRO,20210325,11:55,404.00,404.00,403.60,403.85,14584,0
WIPRO,20210325,11:56,403.60,403.60,403.20,403.20,41242,0
WIPRO,20210325,11:57,403.15,403.40,402.60,402.80,69071,0
WIPRO,20210325,11:58,402.90,402.90,402.60,402.65,14461,0
WIPRO,20210325,11:59,402.70,402.75,402.55,402.70,28411,0
WIPRO,20210325,12:00,402.50,402.70,402.00,402.10,36554,0
WIPRO,20210325,12:01,402.10,402.25,401.80,402.00,49989,0
WIPRO,20210325,12:02,401.75,402.00,401.35,401.55,47436,0
WIPRO,20210325,12:03,401.25,402.10,401.25,402.05,52138,0
WIPRO,20210325,12:04,402.05,402.70,401.85,402.65,57065,0
WIPRO,20210325,12:05,402.65,403.00,402.40,402.80,18639,0
WIPRO,20210325,12:06,402.65,402.80,402.30,402.45,20627,0
WIPRO,20210325,12:07,402.60,403.00,402.60,402.85,60390,0
WIPRO,20210325,12:08,402.65,402.85,402.55,402.70,8460,0
WIPRO,20210325,12:09,402.40,402.65,402.10,402.20,19771,0
WIPRO,20210325,12:10,402.20,402.20,401.75,401.90,12145,0
WIPRO,20210325,12:11,401.80,401.90,401.30,401.50,18626,0
WIPRO,20210325,12:12,401.50,401.50,401.15,401.25,24547,0
WIPRO,20210325,12:13,401.40,401.45,401.10,401.20,24495,0
WIPRO,20210325,12:14,401.20,401.75,400.55,401.55,118187,0
WIPRO,20210325,12:15,401.60,402.25,401.25,401.80,21009,0
WIPRO,20210325,12:16,401.95,402.20,401.60,401.90,17201,0
WIPRO,20210325,12:17,401.90,402.05,401.60,401.60,10531,0
WIPRO,20210325,12:18,401.80,402.15,401.60,402.00,17523,0
WIPRO,20210325,12:19,401.90,402.00,401.60,401.70,15077,0
WIPRO,20210325,12:20,401.70,401.80,401.55,401.80,14528,0
WIPRO,20210325,12:21,401.80,401.80,401.50,401.80,10767,0
WIPRO,20210325,12:22,401.70,402.00,401.70,401.80,17395,0
WIPRO,20210325,12:23,401.70,402.20,401.70,402.00,30794,0
WIPRO,20210325,12:24,401.95,402.05,401.75,401.90,12207,0
WIPRO,20210325,12:25,401.75,402.05,401.75,402.00,30754,0
WIPRO,20210325,12:26,402.20,402.20,401.75,401.75,21450,0
WIPRO,20210325,12:27,401.70,401.85,400.80,401.00,45407,0
WIPRO,20210325,12:28,401.05,401.20,400.70,400.80,48371,0
WIPRO,20210325,12:29,400.75,401.65,400.60,401.25,58856,0
WIPRO,20210325,12:30,401.30,401.40,401.05,401.30,14322,0
WIPRO,20210325,12:31,401.30,401.50,401.00,401.35,15289,0
WIPRO,20210325,12:32,401.30,401.80,401.30,401.70,17613,0
WIPRO,20210325,12:33,401.70,402.35,401.55,402.35,37933,0
WIPRO,20210325,12:34,402.20,402.90,402.20,402.80,45594,0
WIPRO,20210325,12:35,402.50,402.90,402.40,402.50,35828,0
WIPRO,20210325,12:36,402.60,402.70,402.20,402.40,15088,0
WIPRO,20210325,12:37,402.35,402.40,401.50,401.50,21964,0
WIPRO,20210325,12:38,401.45,401.60,400.95,401.50,46490,0
WIPRO,20210325,12:39,401.60,401.65,401.20,401.25,28023,0
WIPRO,20210325,12:40,401.25,401.55,401.00,401.35,18270,0
WIPRO,20210325,12:41,401.35,401.35,400.30,400.55,76480,0
WIPRO,20210325,12:42,400.40,400.65,400.25,400.50,43657,0
WIPRO,20210325,12:43,400.45,400.70,400.00,400.35,141980,0
WIPRO,20210325,12:44,400.35,400.40,400.00,400.30,48972,0
WIPRO,20210325,12:45,400.15,400.50,400.00,400.40,19846,0
WIPRO,20210325,12:46,400.40,400.40,400.00,400.05,39762,0
WIPRO,20210325,12:47,400.05,400.15,400.00,400.05,27810,0
WIPRO,20210325,12:48,400.00,400.60,399.90,400.35,63281,0
WIPRO,20210325,12:49,400.35,400.40,400.10,400.25,17522,0
WIPRO,20210325,12:50,400.25,400.55,400.10,400.10,14203,0
WIPRO,20210325,12:51,400.10,400.35,400.00,400.20,21942,0
WIPRO,20210325,12:52,400.20,400.40,400.00,400.30,29151,0
WIPRO,20210325,12:53,400.25,400.25,400.00,400.25,24780,0
WIPRO,20210325,12:54,400.20,400.60,400.00,400.35,31465,0
WIPRO,20210325,12:55,400.30,400.65,400.30,400.45,16652,0
WIPRO,20210325,12:56,400.50,400.90,400.50,400.85,19621,0
WIPRO,20210325,12:57,400.85,401.20,400.75,401.15,31738,0
WIPRO,20210325,12:58,401.05,401.25,400.40,400.40,64190,0
WIPRO,20210325,12:59,400.20,400.25,399.80,400.00,88633,0
WIPRO,20210325,13:00,399.90,400.00,399.80,399.90,17803,0
WIPRO,20210325,13:01,399.90,400.15,399.60,400.15,123941,0
WIPRO,20210325,13:02,400.00,400.30,400.00,400.30,17778,0
WIPRO,20210325,13:03,400.25,400.60,400.25,400.50,17357,0
WIPRO,20210325,13:04,400.50,400.50,400.10,400.50,25266,0
WIPRO,20210325,13:05,400.20,400.50,400.00,400.00,62767,0
WIPRO,20210325,13:06,400.15,400.15,399.85,400.05,18183,0
WIPRO,20210325,13:07,400.05,400.05,399.80,399.95,21243,0
WIPRO,20210325,13:08,399.95,400.05,399.60,399.75,19351,0
WIPRO,20210325,13:09,399.95,399.95,398.65,399.15,61580,0
WIPRO,20210325,13:10,399.35,399.45,399.00,399.15,15372,0
WIPRO,20210325,13:11,399.00,399.15,398.85,399.15,31983,0
WIPRO,20210325,13:12,399.15,399.25,399.00,399.15,41459,0
WIPRO,20210325,13:13,399.10,399.25,399.05,399.25,29441,0
WIPRO,20210325,13:14,399.20,400.10,399.15,400.05,48363,0
WIPRO,20210325,13:15,400.05,400.15,399.80,400.10,15574,0
WIPRO,20210325,13:16,400.15,400.15,399.80,399.85,14250,0
WIPRO,20210325,13:17,399.90,400.20,399.80,400.05,25854,0
WIPRO,20210325,13:18,400.40,400.75,400.15,400.65,19741,0
WIPRO,20210325,13:19,400.65,400.95,400.65,400.80,38650,0
WIPRO,20210325,13:20,400.80,400.90,400.25,400.70,54439,0
WIPRO,20210325,13:21,400.90,401.00,400.50,400.50,46967,0
WIPRO,20210325,13:22,400.50,400.70,400.35,400.50,70348,0
WIPRO,20210325,13:23,400.50,400.65,400.35,400.45,54374,0
WIPRO,20210325,13:24,400.45,400.50,399.75,399.95,34315,0
WIPRO,20210325,13:25,400.00,400.15,399.80,399.95,35885,0
WIPRO,20210325,13:26,399.95,399.95,399.45,399.45,22803,0
WIPRO,20210325,13:27,399.45,399.65,398.90,399.00,51144,0
WIPRO,20210325,13:28,399.00,399.50,398.60,399.25,54193,0
WIPRO,20210325,13:29,399.40,400.00,399.35,399.90,19187,0
WIPRO,20210325,13:30,399.85,400.70,399.75,400.40,86577,0
WIPRO,20210325,13:31,400.35,400.60,400.00,400.25,43733,0
WIPRO,20210325,13:32,400.30,401.30,400.15,401.15,47737,0
WIPRO,20210325,13:33,401.15,401.30,400.95,401.20,23198,0
WIPRO,20210325,13:34,401.00,401.90,401.00,401.75,41074,0
WIPRO,20210325,13:35,401.75,401.80,401.40,401.65,50751,0
WIPRO,20210325,13:36,401.50,401.75,401.30,401.60,47791,0
WIPRO,20210325,13:37,401.65,401.70,401.10,401.35,26388,0
WIPRO,20210325,13:38,401.35,401.95,401.35,401.75,36283,0
WIPRO,20210325,13:39,401.75,402.50,401.50,402.40,42596,0
WIPRO,20210325,13:40,402.40,402.40,401.75,402.15,16998,0
WIPRO,20210325,13:41,402.15,402.70,402.15,402.50,27708,0
WIPRO,20210325,13:42,402.60,402.75,402.50,402.70,16968,0
WIPRO,20210325,13:43,402.65,403.00,402.60,403.00,56134,0
WIPRO,20210325,13:44,403.15,403.65,403.00,403.65,54003,0
WIPRO,20210325,13:45,403.65,403.70,403.00,403.10,50706,0
WIPRO,20210325,13:46,403.00,403.80,403.00,403.65,24408,0
WIPRO,20210325,13:47,403.85,404.50,403.75,404.05,48338,0
WIPRO,20210325,13:48,404.35,404.50,403.75,403.85,33986,0
WIPRO,20210325,13:49,403.65,403.75,403.15,403.40,30658,0
WIPRO,20210325,13:50,403.50,403.95,403.25,403.35,37997,0
WIPRO,20210325,13:51,403.60,403.80,403.15,403.55,19124,0
WIPRO,20210325,13:52,403.35,403.45,403.10,403.15,20292,0
WIPRO,20210325,13:53,403.25,403.30,402.20,402.60,72326,0
WIPRO,20210325,13:54,402.55,403.50,402.55,403.45,46361,0
WIPRO,20210325,13:55,403.35,403.45,403.35,403.45,17676,0
WIPRO,20210325,13:56,403.45,403.75,403.05,403.30,47834,0
WIPRO,20210325,13:57,403.20,403.55,402.65,403.40,37556,0
WIPRO,20210325,13:58,403.50,404.50,403.50,404.40,40581,0
WIPRO,20210325,13:59,404.10,404.45,404.00,404.10,19409,0
WIPRO,20210325,14:00,404.10,404.65,404.10,404.60,36245,0
WIPRO,20210325,14:01,404.40,404.70,404.15,404.40,28131,0
WIPRO,20210325,14:02,404.10,404.25,403.65,403.80,18918,0
WIPRO,20210325,14:03,403.75,403.80,403.35,403.40,19308,0
WIPRO,20210325,14:04,403.40,403.55,403.10,403.40,35417,0
WIPRO,20210325,14:05,403.50,403.95,403.30,403.95,29930,0
WIPRO,20210325,14:06,403.95,404.45,403.60,403.60,34806,0
WIPRO,20210325,14:07,403.85,403.90,403.40,403.85,53230,0
WIPRO,20210325,14:08,403.60,404.10,403.60,404.10,57705,0
WIPRO,20210325,14:09,404.10,404.35,403.90,404.30,8029,0
WIPRO,20210325,14:10,404.05,404.45,404.05,404.40,18017,0
WIPRO,20210325,14:11,404.40,404.60,404.30,404.60,25375,0
WIPRO,20210325,14:12,404.45,404.75,404.40,404.70,20903,0
WIPRO,20210325,14:13,404.50,404.65,404.05,404.25,11018,0
WIPRO,20210325,14:14,404.05,404.25,403.65,403.85,13065,0
WIPRO,20210325,14:15,403.70,403.85,403.55,403.60,16763,0
WIPRO,20210325,14:16,403.70,403.80,403.55,403.70,17960,0
WIPRO,20210325,14:17,403.75,403.85,403.05,403.15,32467,0
WIPRO,20210325,14:18,403.15,403.35,403.00,403.25,44912,0
WIPRO,20210325,14:19,403.10,403.50,403.05,403.20,22604,0
WIPRO,20210325,14:20,403.15,403.30,402.50,402.70,40566,0
WIPRO,20210325,14:21,402.70,402.90,402.50,402.60,29408,0
WIPRO,20210325,14:22,402.15,402.45,401.80,402.00,33679,0
WIPRO,20210325,14:23,401.95,402.45,401.95,402.30,34809,0
WIPRO,20210325,14:24,402.20,402.60,402.20,402.55,15826,0
WIPRO,20210325,14:25,402.30,402.60,402.30,402.50,14030,0
WIPRO,20210325,14:26,402.55,402.60,402.50,402.60,19261,0
WIPRO,20210325,14:27,402.50,402.85,402.50,402.80,25879,0
WIPRO,20210325,14:28,402.80,402.80,402.15,402.15,14733,0
WIPRO,20210325,14:29,402.05,402.70,402.05,402.55,19353,0
WIPRO,20210325,14:30,402.45,402.45,402.10,402.15,19273,0
WIPRO,20210325,14:31,402.05,402.15,401.90,402.00,22178,0
WIPRO,20210325,14:32,402.00,402.25,401.90,402.20,34688,0
WIPRO,20210325,14:33,402.00,402.15,401.50,401.90,34590,0
WIPRO,20210325,14:34,401.70,402.50,401.70,402.45,32959,0
WIPRO,20210325,14:35,402.40,402.60,402.30,402.60,19884,0
WIPRO,20210325,14:36,402.60,402.80,402.35,402.65,34585,0
WIPRO,20210325,14:37,402.60,402.95,402.55,402.70,18496,0
WIPRO,20210325,14:38,402.70,402.85,402.10,402.35,27156,0
WIPRO,20210325,14:39,402.35,402.90,402.20,402.80,28671,0
WIPRO,20210325,14:40,402.50,402.80,402.50,402.75,26096,0
WIPRO,20210325,14:41,402.75,402.90,402.50,402.90,26156,0
WIPRO,20210325,14:42,402.80,403.25,402.65,403.10,30599,0
WIPRO,20210325,14:43,403.10,403.10,402.85,402.85,14221,0
WIPRO,20210325,14:44,402.95,403.00,402.60,402.60,45727,0
WIPRO,20210325,14:45,402.80,403.50,402.80,403.25,30332,0
WIPRO,20210325,14:46,403.20,403.35,403.00,403.25,19444,0
WIPRO,20210325,14:47,403.20,403.20,403.10,403.20,14136,0
WIPRO,20210325,14:48,403.20,403.35,403.10,403.25,20724,0
WIPRO,20210325,14:49,403.25,403.35,403.05,403.35,26386,0
WIPRO,20210325,14:50,403.35,403.35,403.00,403.00,60110,0
WIPRO,20210325,14:51,403.05,403.50,403.00,403.30,59166,0
WIPRO,20210325,14:52,403.40,403.85,403.25,403.85,34298,0
WIPRO,20210325,14:53,403.70,404.15,403.70,404.00,58467,0
WIPRO,20210325,14:54,404.00,404.35,403.90,404.10,28698,0
WIPRO,20210325,14:55,404.10,404.10,403.45,403.50,26674,0
WIPRO,20210325,14:56,403.65,403.75,403.00,403.00,45581,0
WIPRO,20210325,14:57,403.10,403.45,403.00,403.40,37161,0
WIPRO,20210325,14:58,403.00,403.50,403.00,403.20,24077,0
WIPRO,20210325,14:59,403.20,403.40,403.00,403.15,29482,0
WIPRO,20210325,15:00,403.20,403.20,402.70,402.70,23365,0
WIPRO,20210325,15:01,402.75,402.75,400.90,401.05,96814,0
WIPRO,20210325,15:02,401.05,401.70,400.50,401.00,102940,0
WIPRO,20210325,15:03,401.05,401.05,400.30,400.75,54356,0
WIPRO,20210325,15:04,400.80,400.80,400.35,400.65,68841,0
WIPRO,20210325,15:05,400.80,401.30,400.60,400.85,73094,0
WIPRO,20210325,15:06,400.70,400.95,400.50,400.65,60660,0
WIPRO,20210325,15:07,400.70,400.75,400.35,400.60,55631,0
WIPRO,20210325,15:08,400.55,400.55,400.05,400.30,81844,0
WIPRO,20210325,15:09,400.30,400.65,400.20,400.50,64221,0
WIPRO,20210325,15:10,400.65,400.85,400.40,400.50,78255,0
WIPRO,20210325,15:11,400.50,400.50,400.00,400.10,66838,0
WIPRO,20210325,15:12,400.00,400.20,399.55,399.55,95689,0
WIPRO,20210325,15:13,399.50,399.60,399.00,399.00,65776,0
WIPRO,20210325,15:14,399.00,399.50,398.85,399.10,76577,0
WIPRO,20210325,15:15,399.25,399.65,398.80,399.05,82932,0
WIPRO,20210325,15:16,399.00,399.70,398.75,398.80,90863,0
WIPRO,20210325,15:17,398.80,399.30,398.50,398.85,103419,0
WIPRO,20210325,15:18,399.00,399.00,398.65,399.00,77641,0
WIPRO,20210325,15:19,398.95,398.95,398.00,398.00,65756,0
WIPRO,20210325,15:20,398.10,398.60,397.80,397.90,106508,0
WIPRO,20210325,15:21,397.95,398.40,397.75,398.40,70738,0
WIPRO,20210325,15:22,398.50,398.90,397.95,398.75,239935,0
WIPRO,20210325,15:23,398.60,399.95,398.60,399.60,166291,0
WIPRO,20210325,15:24,399.85,400.05,399.30,399.55,93451,0
WIPRO,20210325,15:25,399.70,400.05,399.50,400.05,47300,0
WIPRO,20210325,15:26,400.20,400.20,399.45,399.55,61464,0
WIPRO,20210325,15:27,399.80,399.90,399.55,399.85,42594,0
WIPRO,20210325,15:28,399.75,400.25,399.75,399.75,46005,0
WIPRO,20210325,15:29,399.60,400.00,399.60,400.00,51143,0
WIPRO,20210325,15:30,399.95,401.00,399.65,400.50,36068,0
WIPRO,20210325,15:31,400.00,400.00,399.65,399.65,186,0
WIPRO,20210325,15:41,399.65,399.65,399.65,399.65,4,0
WIPRO,20210325,16:45,399.65,399.65,399.65,399.65,0,0