Avianca BancolombiaEcopetrol Argos COLCAP

266 12 1 1 266 12 1 1 266 12 1 1 266 12 1 1 266 12 1 1

2055 32100 4105 14100 1511.94
2155 32300 4160 14400 1524.86
2205 32160 4080 14300 1517.36
2140 31900 4015 13900 1494.99
2190 31900 3990 13460 1485.16
2200 31780 4080 13900 1497.55
2155 31280 4015 13560 1479.75
2100 30840 3900 13600 1459.97
2075 31000 3950 13220 1462.71
-99999 -99999 -99999 -99999 -99999
2080 31980 3970 12880 1479.01
2135 31280 3965 13260 1476.33
2150 30640 3925 13320 1461.26
2095 30240 3950 13300 1452.38
2100 30220 3960 13000 1440.38
2095 30240 3845 13300 1433.9
2130 30020 3685 13260 1411.99
2065 29380 3705 12840 1395.49
2095 29580 3755 13080 1397.17
2015 29800 3690 12800 1392.46
2000 29620 3750 12800 1394.92
1975 30100 3740 13000 1392.18
2040 30980 3465 12700 1383.02
2070 31000 3430 12980 1390.97
-99999 -99999 -99999 -99999 -99999
2090 31000 3440 13320 1401.69
2110 32000 3480 13300 1423.2
2070 32200 3425 13160 1424.96
2100 32100 3440 13500 1419.91
-99999 -99999 -99999 -99999 -99999
2080 31300 3240 13300 1387.37
2095 32000 3250 13300 1401.51
2090 33600 3280 13400 1426.96
2100 33800 3270 13540 1436.9
2075 33400 3190 13560 1423.09
2065 33060 3060 13200 1389.24
2040 33300 3150 13140 1390.19
2040 33320 3140 13300 1388.3
1955 32800 3020 13440 1370.91
1990 33880 3075 13280 1393.78
1940 33300 3140 13460 1383.27
1990 33180 3115 13240 1385.13
1990 33200 3110 13380 1386.8
 2075 32220 3105 13380 1379.24
2175 33400 3290 13480 1405.61
2135 33400 3160 13300 1399.71
2135 33760 3220 13860 1408.41
2140 32980 3100 13760 1390
2100 32420 3100 13740 1382.45
1940 32580 3020 13800 1377.03
1905 32780 2980 13760 1373.35
1940 32900 3015 13660 1374.29
1900 32420 2960 13500 1365.35
1795 32160 2940 13460 1359.31
1750 31500 2875 13100 1335.64
1700 31800 2835 13100 1336.14
1685 31280 2815 13100 1332.35
1710 30420 2615 13340 1298.37
1620 30960 2665 12620 1301.86
1615 30020 2550 13300 1301.6
-99999 -99999 -99999 -99999 -99999
1630 30900 2720 13780 1329.15
-99999 31200 2715 -99999 1324.99
1660 31400 2645 14500 1325.93
1695 32000 2650 13800 1332.8
1710 32000 2760 13200 1348.53
1720 32700 2800 13660 1356.75
-99999 -99999 -99999 -99999 -99999
1780 32780 2890 13880 1368.24
1780 33720 2935 13700 1377.61
1785 33940 2935 13760 1384.07
1795 34000 2900 13740 1388.38
1785 34260 2910 13900 1393.2
1790 34100 2930 13840 1393.09
1830 34100 2930 13980 1391.34
1865 34080 2910 14340 1391.42
1805 34400 2895 13980 1392.95
1780 34500 2900 14400 1398.94
1770 34540 2900 14460 1403.94
1770 34300 2825 14780 1406.52
1750 34500 2835 14880 1416.76
1765 34300 2860 15240 1425.47
1790 34200 2815 15820 1430.18
1825 34220 2850 15800 1437.45
1800 34480 2915 15800 1449.65
1720 34360 2920 15500 1447.01
1740 34800 2935 15740 1462.03
1780 35760 2920 15640 1474.94
 1820 36360 2950 15560 1493.39
1890 36280 2925 15500 1488.9
1890 36000 2865 -99999 1472.11
1905 35840 2865 15100 1468.77
1890 35740 2840 15280 1468.42
1845 35520 2915 -99999 1473.73
1815 35300 2955 15180 1472.57
1820 35500 2965 15320 1476.79
1840 35700 3055 15360 1488.84
1810 35200 3065 15220 1482.69
1760 35300 3050 15300 1477.76
1765 35600 3085 14680 1478.64
1790 35900 3060 14500 1478.49
1790 36820 3080 14900 1491.74
1860 37200 3145 15240 1509.88
1890 37220 3195 15060 1519.95
1860 37220 3230 14840 1516.64
1860 37120 3120 14840 1508.27
1840 37120 3165 14940 1515.35
1830 37220 3210 15100 1517
1775 37640 3215 14980 1518.21
1755 38100 3195 14940 1532.06
1735 38080 3175 14520 1517.84
1730 37440 3135 14600 1503.01
1800 38280 3200 14780 1525.79
1855 38180 3230 14900 1533.35
1810 39220 3330 15000 1560.4
1725 39880 3320 15460 1575.11
1665 39700 3400 15320 1579.72
1665 40100 3445 15200 1606.37
1680 41000 3470 15360 1613.71
1670 41300 3550 15340 1628.22
1630 42120 3565 15700 1631.3
1600 40600 3430 15440 1597.19
-99999 -99999 -99999 -99999 -99999
1590 40900 3470 15260 1607.03
1620 39940 3380 14900 1572.68
1620 39780 3370 14980 1569.91
1675 40400 3415 14800 1587.74
1630 39720 3460 14740 1581.9
1615 40200 3440 14700 1579.51
1625 40800 3410 14900 1590.64
1630 41380 3350 14900 1590.15
1630 42400 3360 14940 1599.83
1625 43000 3425 15000 1616.35
 1640 42900 3380 15180 1621.4
1605 42600 3405 15440 1625.21
1615 42220 3320 15500 1611.6
1595 42000 3275 15420 1604.97
1565 40920 3230 14900 1572.75
1570 40940 3295 14740 1581.43
1580 41440 3030 14820 1574.31
-99999 -99999 -99999 -99999 -99999
-99999 -99999 -99999 -99999 -99999
1595 42500 3095 14980 1591.18
1565 42300 3105 15140 1595.02
1570 42240 3075 15500 1600.17
1570 42340 3075 15400 1599.81
1565 42320 3005 15480 1597.75
1595 42000 3020 15560 1590.38
1470 40900 2985 15400 1573.64
-99999 -99999 -99999 -99999 -99999
1500 40100 2945 15400 1562.02
1500 39380 2925 15380 1555.38
1480 39420 2915 15020 1549.16
1530 39400 2885 15000 1535.26
1480 40020 2970 14660 1539.31
1440 39900 3040 14700 1542.57
1460 40660 3070 14700 1550.38
1390 39340 3020 14200 1515.81
1315 39080 3005 14300 1509.11
1315 38940 3030 13860 1501.55
1250 38900 3075 13900 1503.06
1250 38400 3070 14000 1500.05
1225 38140 3045 13920 1482.74
1310 38460 3095 13880 1493.41
1255 38300 3040 13820 1489.43
1250 38220 2950 -99999 1472.15
1650 38060 3000 13840 1489.41
1860 38160 2950 13700 1480.01
1715 38000 2815 13700 1463.38
1665 38920 2870 13920 1481.72
1650 39460 2810 14140 1487.06
1560 39500 2765 14380 1487
-99999 -99999 -99999 -99999 -99999
1510 39720 2820 14380 1497.35
1505 39380 2755 13940 1483.42
1510 39760 2875 14000 1509.82
1490 39700 2815 13800 1499.16
1520 40180 2800 13700 1519.97
 1510 40200 2725 13920 1513.16
1485 40040 2765 13980 1521.69
1480 39960 2790 14000 1526.36
1420 39000 2820 14120 1518.29
1415 40240 2870 14200 1537.81
1535 40920 2980 14340 1554.67
1545 40900 3020 14000 1560.19
-99999 -99999 -99999 -99999 -99999
1495 40480 2985 14280 1557.86
1550 40780 2985 14320 1549.72
1515 40600 2945 13860 1547.69
1535 40800 2920 14080 1548.98
-99999 -99999 -99999 -99999 -99999
1495 40380 2925 14080 1543.76
1545 40700 3010 14340 1563.72
1570 40760 3010 14360 1565.96
1610 40900 3020 14600 1579.19
1630 40600 3015 14620 1581.08
1615 40760 3020 14700 1588.9
1635 40940 3090 14900 1600.91
1650 41380 3070 14800 1600.5
1700 41100 3070 14900 1605.15
1720 41440 3035 14900 1605.01
1725 42260 3025 14960 1619.62
1710 41760 3000 14980 1607.23
1665 41120 2965 14960 1586.96
1730 41680 3010 15180 1600.39
-99999 -99999 -99999 -99999 -99999
1700 41260 3030 15080 1594.44
1650 42020 3015 15100 1602.15
1620 41280 3000 14960 1592.71
1545 41300 3000 14940 1595.47
1585 41160 2980 14380 1580.56
1650 41300 2980 14660 1585.26
1660 40940 2965 14400 1568.06
1600 41260 2940 13760 1562.13
1575 40200 2925 13800 1537.58
1640 40900 2900 13820 1543.38
1635 40100 2860 13760 1503
1595 41380 2830 13680 1512.83
-99999 -99999 -99999 -99999 -99999
1695 42640 2825 13760 1545.44
1670 42700 2835 13540 1537.8
1600 42600 2800 13540 1531.2
1665 43580 2855 13540 1554.59
 1635 42640 2750 13340 1515.8
1500 43000 2725 13200 1524.19
1460 43400 2750 13420 1542.81
-99999 -99999 -99999 -99999 -99999
1380 43820 2740 13400 1548.46
1250 42660 2750 13340 1541.56
1235 42340 2695 12920 1526.96
1230 41540 2615 13260 1505.29
1220 42140 2670 13460 1519.08
1120 42340 2655 13800 1531.51
1130 42400 2665 13580 1536.69
1140 42540 2680 13720 1542.36
1110 42740 2740 13900 1559.52
1180 42600 2735 14000 1560.81
1125 42640 2720 13900 1561.49
1115 42600 2750 13940 1565.89
1065 42000 2810 14040 1567.35
1050 42000 2830 14000 1567.53
1140 41700 2865 14120 1576.75
1220 41560 2885 14100 1572.81
1235 42800 2900 13960 1585.72
1270 42400 2945 13940 1587.66
1325 42180 2900 13880 1580.6
1255 43000 3000 13660 1600.63
1295 43040 3000 13520 1597.94
1305 43560 3020 13500 1597.36
1260 43000 2990 13400 1594.1
1240 43300 3010 13160 1594.22
1240 43800 3000 13560 1597.15
1205 43800 2980 13300 1591.09
1250 44400 2980 13500 1596.35
1340 43880 2990 13580 1601.43
1460 43280 2990 13500 1584.99
1520 43000 2950 13560 1577.96
1530 43280 2940 13460 1582.42
1495 43000 2890 13220 1574.83
1480 43680 2945 13400 1588.62
1500 43700 2940 13560 1593.05
1600 43300 2955 13560 1596.94
1675 42860 2910 13540 1589.89
1675 43120 2925 13540 1589.31
1650 42720 2950 13300 1583.44
1585 42920 2995 13400 1590.86
Fecha Avianca BancolombiaEcopetrol Argos COLCAP
10/2/2018 2055 32100 4105 14100 1511.94
10/3/2018 2155 32300 4160 14400 1524.86
10/4/2018 2205 32160 4080 14300 1517.36
10/5/2018 2140 31900 4015 13900 1494.99
10/8/2018 2190 31900 3990 13460 1485.16
10/9/2018 2200 31780 4080 13900 1497.55
10/10/2018 2155 31280 4015 13560 1479.75
10/11/2018 2100 30840 3900 13600 1459.97
10/12/2018 2075 31000 3950 13220 1462.71
10/15/2018 2072.69683 31486.1874 3958.36024 13125.6366 1470.83742
10/16/2018 2080 31980 3970 12880 1479.01
10/17/2018 2135 31280 3965 13260 1476.33
10/18/2018 2150 30640 3925 13320 1461.26
10/19/2018 2095 30240 3950 13300 1452.38
10/22/2018 2100 30220 3960 13000 1440.38
10/23/2018 2095 30240 3845 13300 1433.9
10/24/2018 2130 30020 3685 13260 1411.99
10/25/2018 2065 29380 3705 12840 1395.49
10/26/2018 2095 29580 3755 13080 1397.17
10/29/2018 2015 29800 3690 12800 1392.46
10/30/2018 2000 29620 3750 12800 1394.92
10/31/2018 1975 30100 3740 13000 1392.18
11/1/2018 2040 30980 3465 12700 1383.02
11/2/2018 2070 31000 3430 12980 1390.97
11/5/2018 2079.63057 31000 3437.29511 13117.6338 1396.31971
11/6/2018 2090 31000 3440 13320 1401.69
11/7/2018 2110 32000 3480 13300 1423.2
11/8/2018 2070 32200 3425 13160 1424.96
11/9/2018 2100 32100 3440 13500 1419.91
11/12/2018 2091.36033 31697.4762 3338.53189 13364.7635 1403.5457
11/13/2018 2080 31300 3240 13300 1387.37
11/14/2018 2095 32000 3250 13300 1401.51
11/15/2018 2090 33600 3280 13400 1426.96
11/16/2018 2100 33800 3270 13540 1436.9
11/19/2018 2075 33400 3190 13560 1423.09
11/20/2018 2065 33060 3060 13200 1389.24
11/21/2018 2040 33300 3150 13140 1390.19
11/22/2018 2040 33320 3140 13300 1388.3
11/23/2018 1955 32800 3020 13440 1370.91
11/26/2018 1990 33880 3075 13280 1393.78
11/27/2018 1940 33300 3140 13460 1383.27
11/28/2018 1990 33180 3115 13240 1385.13
11/29/2018 1990 33200 3110 13380 1386.8
11/30/2018 2075 32220 3105 13380 1379.24
 12/3/2018 2175 33400 3290 13480 1405.61
12/4/2018 2135 33400 3160 13300 1399.71
12/5/2018 2135 33760 3220 13860 1408.41
12/6/2018 2140 32980 3100 13760 1390
12/7/2018 2100 32420 3100 13740 1382.45
12/10/2018 1940 32580 3020 13800 1377.03
12/11/2018 1905 32780 2980 13760 1373.35
12/12/2018 1940 32900 3015 13660 1374.29
12/13/2018 1900 32420 2960 13500 1365.35
12/14/2018 1795 32160 2940 13460 1359.31
12/17/2018 1750 31500 2875 13100 1335.64
12/18/2018 1700 31800 2835 13100 1336.14
12/19/2018 1685 31280 2815 13100 1332.35
12/20/2018 1710 30420 2615 13340 1298.37
12/21/2018 1620 30960 2665 12620 1301.86
12/24/2018 1615 30020 2550 13300 1301.6
12/25/2018 1622.24478 30456.8219 2636.94726 13534.5898 1315.30287
12/26/2018 1630 30900 2720 13780 1329.15
12/27/2018 1643.21095 31200 2715 13727.6291 1324.99
12/28/2018 1660 31400 2645 14500 1325.93
1/2/2019 1695 32000 2650 13800 1332.8
1/3/2019 1710 32000 2760 13200 1348.53
1/4/2019 1720 32700 2800 13660 1356.75
1/7/2019 1750.618 32739.9756 2844.49063 13703.1899 1362.48289
1/8/2019 1780 32780 2890 13880 1368.24
1/9/2019 1780 33720 2935 13700 1377.61
1/10/2019 1785 33940 2935 13760 1384.07
1/11/2019 1795 34000 2900 13740 1388.38
1/14/2019 1785 34260 2910 13900 1393.2
1/15/2019 1790 34100 2930 13840 1393.09
1/16/2019 1830 34100 2930 13980 1391.34
1/17/2019 1865 34080 2910 14340 1391.42
1/18/2019 1805 34400 2895 13980 1392.95
1/21/2019 1780 34500 2900 14400 1398.94
1/22/2019 1770 34540 2900 14460 1403.94
1/23/2019 1770 34300 2825 14780 1406.52
1/24/2019 1750 34500 2835 14880 1416.76
1/25/2019 1765 34300 2860 15240 1425.47
1/28/2019 1790 34200 2815 15820 1430.18
1/29/2019 1825 34220 2850 15800 1437.45
1/30/2019 1800 34480 2915 15800 1449.65
1/31/2019 1720 34360 2920 15500 1447.01
2/1/2019 1740 34800 2935 15740 1462.03
2/4/2019 1780 35760 2920 15640 1474.94
2/5/2019 1820 36360 2950 15560 1493.39
 2/6/2019 1890 36280 2925 15500 1488.9
2/7/2019 1890 36000 2865 15323.2651 1472.11
2/8/2019 1905 35840 2865 15100 1468.77
2/11/2019 1890 35740 2840 15280 1468.42
2/12/2019 1845 35520 2915 15225.7659 1473.73
2/13/2019 1815 35300 2955 15180 1472.57
2/14/2019 1820 35500 2965 15320 1476.79
2/15/2019 1840 35700 3055 15360 1488.84
2/18/2019 1810 35200 3065 15220 1482.69
2/19/2019 1760 35300 3050 15300 1477.76
2/20/2019 1765 35600 3085 14680 1478.64
2/21/2019 1790 35900 3060 14500 1478.49
2/22/2019 1790 36820 3080 14900 1491.74
2/25/2019 1860 37200 3145 15240 1509.88
2/26/2019 1890 37220 3195 15060 1519.95
2/27/2019 1860 37220 3230 14840 1516.64
2/28/2019 1860 37120 3120 14840 1508.27
3/1/2019 1840 37120 3165 14940 1515.35
3/4/2019 1830 37220 3210 15100 1517
3/5/2019 1775 37640 3215 14980 1518.21
3/6/2019 1755 38100 3195 14940 1532.06
3/7/2019 1735 38080 3175 14520 1517.84
3/8/2019 1730 37440 3135 14600 1503.01
3/11/2019 1800 38280 3200 14780 1525.79
3/12/2019 1855 38180 3230 14900 1533.35
3/13/2019 1810 39220 3330 15000 1560.4
3/14/2019 1725 39880 3320 15460 1575.11
3/15/2019 1665 39700 3400 15320 1579.72
3/18/2019 1665 40100 3445 15200 1606.37
3/19/2019 1680 41000 3470 15360 1613.71
3/20/2019 1670 41300 3550 15340 1628.22
3/21/2019 1630 42120 3565 15700 1631.3
3/22/2019 1600 40600 3430 15440 1597.19
3/25/2019 1591.17732 40749.7239 3451.26356 15338.4924 1602.10245
3/26/2019 1590 40900 3470 15260 1607.03
3/27/2019 1620 39940 3380 14900 1572.68
3/28/2019 1620 39780 3370 14980 1569.91
3/29/2019 1675 40400 3415 14800 1587.74
4/1/2019 1630 39720 3460 14740 1581.9
4/2/2019 1615 40200 3440 14700 1579.51
4/3/2019 1625 40800 3410 14900 1590.64
4/4/2019 1630 41380 3350 14900 1590.15
4/5/2019 1630 42400 3360 14940 1599.83
4/8/2019 1625 43000 3425 15000 1616.35
4/9/2019 1640 42900 3380 15180 1621.4
4/10/2019 1605 42600 3405 15440 1625.21
4/11/2019 1615 42220 3320 15500 1611.6
4/12/2019 1595 42000 3275 15420 1604.97
4/15/2019 1565 40920 3230 14900 1572.75
4/16/2019 1570 40940 3295 14740 1581.43
4/17/2019 1580 41440 3030 14820 1574.31
4/18/2019 1586.93983 41790.3628 3191.74112 14874.8925 1579.91337
4/19/2019 1593.45881 42143.6878 3144.87345 14937.9186 1585.53668
4/22/2019 1595 42500 3095 14980 1591.18
4/23/2019 1565 42300 3105 15140 1595.02
4/24/2019 1570 42240 3075 15500 1600.17
4/25/2019 1570 42340 3075 15400 1599.81
4/26/2019 1565 42320 3005 15480 1597.75
4/29/2019 1595 42000 3020 15560 1590.38
4/30/2019 1470 40900 2985 15400 1573.64
5/1/2019 1475.90476 40498.0246 2965.35139 15414.2197 1567.81923
5/2/2019 1500 40100 2945 15400 1562.02
5/3/2019 1500 39380 2925 15380 1555.38
5/6/2019 1480 39420 2915 15020 1549.16
5/7/2019 1530 39400 2885 15000 1535.26
5/8/2019 1480 40020 2970 14660 1539.31
5/9/2019 1440 39900 3040 14700 1542.57
5/10/2019 1460 40660 3070 14700 1550.38
5/13/2019 1390 39340 3020 14200 1515.81
5/14/2019 1315 39080 3005 14300 1509.11
5/15/2019 1315 38940 3030 13860 1501.55
5/16/2019 1250 38900 3075 13900 1503.06
5/17/2019 1250 38400 3070 14000 1500.05
5/20/2019 1225 38140 3045 13920 1482.74
5/21/2019 1310 38460 3095 13880 1493.41
5/22/2019 1255 38300 3040 13820 1489.43
5/23/2019 1250 38220 2950 13821.7569 1472.15
5/24/2019 1650 38060 3000 13840 1489.41
5/27/2019 1860 38160 2950 13700 1480.01
5/28/2019 1715 38000 2815 13700 1463.38
5/29/2019 1665 38920 2870 13920 1481.72
5/30/2019 1650 39460 2810 14140 1487.06
5/31/2019 1560 39500 2765 14380 1487
6/3/2019 1527.63814 39609.8473 2792.07487 14309.8121 1492.16603
6/4/2019 1510 39720 2820 14380 1497.35
6/5/2019 1505 39380 2755 13940 1483.42
6/7/2019 1510 39760 2875 14000 1509.82
6/10/2019 1490 39700 2815 13800 1499.16
6/11/2019 1520 40180 2800 13700 1519.97
6/12/2019 1510 40200 2725 13920 1513.16
6/13/2019 1485 40040 2765 13980 1521.69
6/14/2019 1480 39960 2790 14000 1526.36
6/17/2019 1420 39000 2820 14120 1518.29
6/18/2019 1415 40240 2870 14200 1537.81
6/20/2019 1535 40920 2980 14340 1554.67
6/21/2019 1545 40900 3020 14000 1560.19
6/24/2019 1515.43055 40689.4581 3000.8194 14178.0513 1559.02456
6/25/2019 1495 40480 2985 14280 1557.86
6/26/2019 1550 40780 2985 14320 1549.72
6/27/2019 1515 40600 2945 13860 1547.69
6/28/2019 1535 40800 2920 14080 1548.98
7/1/2019 1513.53268 40589.4568 2926.1049 14083.6662 1546.3678
7/2/2019 1495 40380 2925 14080 1543.76
7/3/2019 1545 40700 3010 14340 1563.72
7/4/2019 1570 40760 3010 14360 1565.96
7/5/2019 1610 40900 3020 14600 1579.19
7/8/2019 1630 40600 3015 14620 1581.08
7/9/2019 1615 40760 3020 14700 1588.9
7/10/2019 1635 40940 3090 14900 1600.91
7/11/2019 1650 41380 3070 14800 1600.5
7/12/2019 1700 41100 3070 14900 1605.15
7/15/2019 1720 41440 3035 14900 1605.01
7/16/2019 1725 42260 3025 14960 1619.62
7/17/2019 1710 41760 3000 14980 1607.23
7/18/2019 1665 41120 2965 14960 1586.96
7/19/2019 1730 41680 3010 15180 1600.39
7/20/2019 1723.08766 41469.4683 3018.07076 15109.4202 1597.41223
7/22/2019 1700 41260 3030 15080 1594.44
7/23/2019 1650 42020 3015 15100 1602.15
7/24/2019 1620 41280 3000 14960 1592.71
7/25/2019 1545 41300 3000 14940 1595.47
7/26/2019 1585 41160 2980 14380 1580.56
7/29/2019 1650 41300 2980 14660 1585.26
7/30/2019 1660 40940 2965 14400 1568.06
7/31/2019 1600 41260 2940 13760 1562.13
8/1/2019 1575 40200 2925 13800 1537.58
8/2/2019 1640 40900 2900 13820 1543.38
8/5/2019 1635 40100 2860 13760 1503
8/6/2019 1595 41380 2830 13680 1512.83
8/7/2019 1643.3667 42005.2759 2828.80758 13705.5349 1529.04807
8/8/2019 1695 42640 2825 13760 1545.44
8/9/2019 1670 42700 2835 13540 1537.8
8/12/2019 1600 42600 2800 13540 1531.2
8/13/2019 1665 43580 2855 13540 1554.59
8/14/2019 1635 42640 2750 13340 1515.8
 8/15/2019 1500 43000 2725 13200 1524.19
8/16/2019 1460 43400 2750 13420 1542.81
8/19/2019 1427.23414 43609.4944 2744.44628 13381.242 1545.63242
8/20/2019 1380 43820 2740 13400 1548.46
8/21/2019 1250 42660 2750 13340 1541.56
8/22/2019 1235 42340 2695 12920 1526.96
8/23/2019 1230 41540 2615 13260 1505.29
8/26/2019 1220 42140 2670 13460 1519.08
8/27/2019 1120 42340 2655 13800 1531.51
8/28/2019 1130 42400 2665 13580 1536.69
8/29/2019 1140 42540 2680 13720 1542.36
8/30/2019 1110 42740 2740 13900 1559.52
9/2/2019 1180 42600 2735 14000 1560.81
9/3/2019 1125 42640 2720 13900 1561.49
9/4/2019 1115 42600 2750 13940 1565.89
9/5/2019 1065 42000 2810 14040 1567.35
9/6/2019 1050 42000 2830 14000 1567.53
9/9/2019 1140 41700 2865 14120 1576.75
9/10/2019 1220 41560 2885 14100 1572.81
9/11/2019 1235 42800 2900 13960 1585.72
9/12/2019 1270 42400 2945 13940 1587.66
9/13/2019 1325 42180 2900 13880 1580.6
9/16/2019 1255 43000 3000 13660 1600.63
9/17/2019 1295 43040 3000 13520 1597.94
9/18/2019 1305 43560 3020 13500 1597.36
9/19/2019 1260 43000 2990 13400 1594.1
9/20/2019 1240 43300 3010 13160 1594.22
9/23/2019 1240 43800 3000 13560 1597.15
9/24/2019 1205 43800 2980 13300 1591.09
9/25/2019 1250 44400 2980 13500 1596.35
9/26/2019 1340 43880 2990 13580 1601.43
9/27/2019 1460 43280 2990 13500 1584.99
9/30/2019 1520 43000 2950 13560 1577.96
10/1/2019 1530 43280 2940 13460 1582.42
10/2/2019 1495 43000 2890 13220 1574.83
10/3/2019 1480 43680 2945 13400 1588.62
10/4/2019 1500 43700 2940 13560 1593.05
10/7/2019 1600 43300 2955 13560 1596.94
10/8/2019 1675 42860 2910 13540 1589.89
10/9/2019 1675 43120 2925 13540 1589.31
10/10/2019 1650 42720 2950 13300 1583.44
10/11/2019 1585 42920 2995 13400 1590.86