Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

CEMARGOS ### 75,226.00 ### 3,405.00 3,465.00 3,413.34 3,405.00

CEMARGOS ### ### ### 3,410.00 3,465.00 3,423.77 3,410.00
CEMARGOS ### 71,592.00 ### 3,435.00 3,475.00 3,439.30 3,415.00
CEMARGOS ### 74,571.00 ### 3,515.00 3,535.00 3,502.21 3,490.00
CEMARGOS ### ### ### 3,630.00 3,630.00 3,579.12 3,500.00
CEMARGOS ### ### ### 3,740.00 3,740.00 3,709.10 3,680.00
CEMARGOS ### ### ### 3,730.00 3,755.00 3,736.45 3,725.00
CEMARGOS ### ### ### 3,665.00 3,700.00 3,671.00 3,665.00
CEMARGOS ### ### ### 3,590.00 3,730.00 3,664.72 3,590.00
CEMARGOS ### ### ### 3,600.00 3,665.00 3,623.61 3,600.00
CEMARGOS ### ### ### 3,700.00 3,715.00 3,696.04 3,660.00
CEMARGOS ### ### ### 3,745.00 3,745.00 3,709.36 3,675.00
CEMARGOS ### ### ### 3,760.00 3,785.00 3,744.59 3,700.00
CEMARGOS ### ### ### 3,920.00 3,920.00 3,842.73 3,740.00
CEMARGOS ### ### ### 4,005.00 4,010.00 3,973.18 3,880.00
CEMARGOS ### ### ### 4,150.00 4,200.00 4,102.37 3,990.00
CEMARGOS ### ### ### 4,105.00 4,220.00 4,176.60 4,105.00
CEMARGOS ### ### ### 4,150.00 4,170.00 4,136.23 4,095.00
CEMARGOS ### ### ### 4,100.00 4,165.00 4,125.50 4,080.00
CEMARGOS ### ### ### 4,100.00 4,115.00 4,086.91 4,065.00
CEMARGOS ### ### ### 4,060.00 4,110.00 4,086.30 4,060.00
CEMARGOS ### ### ### 3,660.00 4,040.00 3,678.16 3,660.00
CEMARGOS ### ### ### 3,840.00 3,900.00 3,837.20 3,795.00
CEMARGOS ### ### ### 3,730.00 3,875.00 3,778.18 3,730.00
CEMARGOS ### ### ### 3,800.00 3,870.00 3,796.46 3,735.00
CEMARGOS ### ### ### 4,035.00 4,035.00 3,980.41 3,910.00
CEMARGOS ### ### ### 4,010.00 4,045.00 4,011.50 4,000.00
CEMARGOS ### ### ### 4,000.00 4,045.00 4,000.29 3,985.00
CEMARGOS ### ### ### 4,005.00 4,035.00 4,007.08 3,990.00
CEMARGOS ### ### ### 4,025.00 4,040.00 4,016.78 3,940.00
CEMARGOS ### ### ### 4,035.00 4,050.00 4,009.71 4,000.00
CEMARGOS ### ### ### 4,180.00 4,180.00 4,121.82 4,025.00
CEMARGOS ### ### ### 4,290.00 4,290.00 4,215.52 4,125.00
CEMARGOS ### ### ### 4,400.00 4,400.00 4,351.76 4,240.00
CEMARGOS ### ### ### 4,450.00 4,535.00 4,446.20 4,360.00
CEMARGOS ### ### ### 4,700.00 4,785.00 4,613.25 4,440.00
CEMARGOS ### ### ### 4,830.00 4,830.00 4,772.28 4,730.00
CEMARGOS ### ### ### 4,935.00 4,955.00 4,910.42 4,800.00
CEMARGOS ### ### ### 4,900.00 4,965.00 4,909.53 4,840.00
CEMARGOS ### ### ### 4,895.00 4,980.00 4,905.03 4,850.00
CEMARGOS ### ### ### 5,000.00 5,000.00 4,981.28 4,860.00
CEMARGOS ### ### ### 5,080.00 5,170.00 5,075.61 5,000.00
CEMARGOS ### ### ### 5,170.00 5,300.00 5,195.59 5,110.00
CEMARGOS ### ### ### 5,000.00 5,170.00 5,016.40 4,985.00
CEMARGOS ### ### ### 5,050.00 5,080.00 5,000.46 4,860.00
CEMARGOS ### ### ### 5,050.00 5,050.00 5,038.11 5,000.00
CEMARGOS ### ### ### 5,030.00 5,100.00 5,038.75 4,900.00
CEMARGOS ### ### ### 5,060.00 5,130.00 5,104.62 5,060.00
CEMARGOS ### ### ### 4,920.00 5,050.00 4,966.70 4,920.00
CEMARGOS ### ### ### 4,910.00 5,040.00 4,946.26 4,910.00
CEMARGOS ### ### ### 4,860.00 5,000.00 4,903.93 4,860.00
CEMARGOS ### ### ### 4,670.00 4,860.00 4,763.55 4,670.00
Variacion%Variacion Absoluta
.15 5.00
.15 5.00
.73 25.00
2.33 80.00
3.27 115.00
3.03 110.00
-.27 -10.00
-1.74 -65.00
-2.05 -75.00
.28 10.00
2.78 100.00
1.22 45.00
.40 15.00
4.26 160.00
2.17 85.00
3.62 145.00
-1.08 -45.00
1.10 45.00
-1.20 -50.00
.00 .00
-.98 -40.00
-9.85 -400.00
4.92 180.00
-2.86 -110.00
1.88 70.00
6.18 235.00
-.62 -25.00
-.25 -10.00
.13 5.00
.50 20.00
.25 10.00
3.59 145.00
2.63 110.00
2.56 110.00
1.14 50.00
5.62 250.00
2.77 130.00
2.17 105.00
-.71 -35.00
-.10 -5.00
2.15 105.00
1.60 80.00
1.77 90.00
-3.29 -170.00
1.00 50.00
.00 .00
-.40 -20.00
.60 30.00
-2.77 -140.00
-.20 -10.00
-1.02 -50.00
-3.91 -190.00
CEMARGOS ### ### ### 4,585.00 4,750.00 4,656.66 4,585.00
CEMARGOS ### ### ### 4,410.00 4,585.00 4,421.93 4,400.00
CEMARGOS ### ### ### 4,700.00 4,700.00 4,645.82 4,410.00
CEMARGOS ### ### ### 4,750.00 4,750.00 4,658.74 4,560.00
CEMARGOS ### ### ### 4,780.00 4,870.00 4,771.28 4,750.00
CEMARGOS ### ### ### 4,650.00 4,785.00 4,753.22 4,650.00
CEMARGOS ### ### ### 4,500.00 4,650.00 4,562.58 4,500.00
CEMARGOS ### ### ### 4,590.00 4,590.00 4,502.51 4,470.00
CEMARGOS ### ### ### 4,610.00 4,785.00 4,679.84 4,610.00
CEMARGOS ### ### ### 4,540.00 4,610.00 4,548.12 4,530.00
CEMARGOS ### ### ### 4,630.00 4,630.00 4,562.03 4,535.00
CEMARGOS ### ### ### 4,590.00 4,640.00 4,607.89 4,490.00
CEMARGOS ### 70,439.00 ### 4,540.00 4,590.00 4,562.88 4,530.00
CEMARGOS ### 20,627.00 ### 4,550.00 4,590.00 4,569.21 4,550.00
CEMARGOS ### 45,070.00 ### 4,520.00 4,579.00 4,537.79 4,520.00
CEMARGOS ### ### ### 4,561.00 4,630.00 4,565.66 4,520.00
CEMARGOS ### ### ### 4,633.00 4,633.00 4,600.86 4,585.00
CEMARGOS ### ### ### 4,645.00 4,649.00 4,606.98 4,600.00
CEMARGOS ### ### ### 4,530.00 4,611.00 4,568.67 4,506.00
CEMARGOS ### ### ### 4,580.00 4,580.00 4,570.79 4,505.00
CEMARGOS ### ### ### 4,565.00 4,596.00 4,565.30 4,531.00
CEMARGOS ### ### ### 4,560.00 4,591.00 4,567.04 4,550.00
CEMARGOS ### ### ### 4,560.00 4,685.00 4,590.45 4,560.00
CEMARGOS ### ### ### 4,582.00 4,625.00 4,569.40 4,530.00
CEMARGOS ### ### ### 4,542.00 4,600.00 4,570.49 4,542.00
CEMARGOS ### 88,931.00 ### 4,573.00 4,576.00 4,543.96 4,522.00
CEMARGOS ### 9,586.00 ### 4,582.00 4,582.00 4,569.56 4,582.00
CEMARGOS ### 32,011.00 ### 4,512.00 4,512.00 4,506.11 4,500.00
CEMARGOS ### ### ### 4,485.00 4,524.00 4,488.48 4,450.00
CEMARGOS ### ### ### 4,131.00 4,496.00 4,230.52 4,131.00
CEMARGOS ### ### ### 4,300.00 4,300.00 4,193.32 4,010.00
CEMARGOS ### ### ### 4,555.00 4,555.00 4,452.22 4,260.00
CEMARGOS ### ### ### 4,570.00 4,589.00 4,568.80 4,550.00
CEMARGOS ### ### ### 4,589.00 4,615.00 4,594.76 4,570.00
CEMARGOS ### ### ### 4,594.00 4,615.00 4,596.75 4,540.00
CEMARGOS ### ### ### 4,565.00 4,650.00 4,583.01 4,565.00
CEMARGOS ### ### ### 4,750.00 4,899.00 4,736.52 4,697.00
CEMARGOS ### ### ### 4,734.00 4,790.00 4,724.89 4,700.00
CEMARGOS ### ### ### 4,841.00 4,872.00 4,835.75 4,791.00
CEMARGOS ### ### ### 4,801.00 4,830.00 4,793.08 4,774.00
CEMARGOS ### ### ### 4,800.00 4,830.00 4,812.53 4,800.00
CEMARGOS ### ### ### 4,820.00 4,850.00 4,813.10 4,786.00
CEMARGOS ### ### ### 4,836.00 4,870.00 4,832.68 4,787.00
CEMARGOS ### ### ### 4,750.00 4,850.00 4,789.13 4,750.00
CEMARGOS ### 87,880.00 ### 4,780.00 4,795.00 4,763.25 4,724.00
CEMARGOS ### ### ### 4,900.00 4,900.00 4,853.33 4,806.00
CEMARGOS ### ### ### 5,050.00 5,080.00 5,011.38 4,900.00
CEMARGOS ### ### ### 5,080.00 5,080.00 5,035.35 4,906.00
CEMARGOS ### ### ### 5,025.00 5,055.00 5,015.71 5,010.00
CEMARGOS ### ### ### 5,050.00 5,050.00 5,012.85 4,980.00
CEMARGOS ### ### ### 4,980.00 5,050.00 4,987.84 4,971.00
CEMARGOS ### ### ### 5,100.00 5,150.00 5,070.75 5,025.00
CEMARGOS ### ### ### 5,030.00 5,150.00 5,093.69 5,030.00
CEMARGOS ### ### ### 5,005.00 5,090.00 5,029.26 4,956.00
-1.82 -85.00
-3.82 -175.00
6.58 290.00
1.06 50.00
.63 30.00
-2.72 -130.00
-3.23 -150.00
2.00 90.00
.44 20.00
-1.52 -70.00
1.98 90.00
-.86 -40.00
-1.09 -50.00
.22 10.00
-.66 -30.00
.91 41.00
1.58 72.00
.26 12.00
-2.48 -115.00
1.10 50.00
-.33 -15.00
-.11 -5.00
.00 .00
.48 22.00
-.87 -40.00
.68 31.00
.20 9.00
-1.53 -70.00
-.60 -27.00
-7.89 -354.00
4.09 169.00
5.93 255.00
.33 15.00
.42 19.00
.11 5.00
-.63 -29.00
4.05 185.00
-.34 -16.00
2.26 107.00
-.83 -40.00
-.02 -1.00
.42 20.00
.33 16.00
-1.78 -86.00
.63 30.00
2.51 120.00
3.06 150.00
.59 30.00
-1.08 -55.00
.50 25.00
-1.39 -70.00
2.41 120.00
-1.37 -70.00
-.50 -25.00
CEMARGOS ### ### ### 5,290.00 5,320.00 5,207.37 5,075.00
CEMARGOS ### ### ### 5,350.00 5,500.00 5,372.20 5,210.00
CEMARGOS ### ### ### 5,510.00 5,515.00 5,488.66 5,400.00
CEMARGOS ### ### ### 5,450.00 5,760.00 5,561.63 5,345.00
CEMARGOS ### ### ### 5,600.00 5,600.00 5,411.50 5,305.00
CEMARGOS ### ### ### 5,640.00 5,710.00 5,620.05 5,400.00
CEMARGOS ### ### ### 5,620.00 5,690.00 5,651.35 5,590.00
CEMARGOS ### ### ### 5,715.00 5,735.00 5,658.45 5,630.00
CEMARGOS ### ### ### 5,800.00 5,855.00 5,807.09 5,725.00
CEMARGOS ### ### ### 5,835.00 5,870.00 5,845.37 5,805.00
CEMARGOS ### ### ### 5,600.00 5,825.00 5,597.19 5,380.00
CEMARGOS ### ### ### 5,820.00 5,845.00 5,685.71 5,600.00
CEMARGOS ### ### ### 5,750.00 5,890.00 5,802.48 5,720.00
CEMARGOS ### 10,423.00 ### 5,700.00 5,780.00 5,728.48 5,700.00
CEMARGOS ### ### ### 5,890.00 5,890.00 5,790.58 5,705.00
CEMARGOS ### ### ### 6,180.00 6,180.00 6,035.77 5,900.00
CEMARGOS ### ### ### 6,180.00 6,275.00 6,159.35 6,020.00
 5.69 285.00
1.13 60.00
2.99 160.00
-1.09 -60.00
2.75 150.00
.71 40.00
-.35 -20.00
1.69 95.00
1.49 85.00
.60 35.00
-4.03 -235.00
3.93 220.00
-1.20 -70.00
-.87 -50.00
3.33 190.00
4.92 290.00
.00 .00