Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

BCOLOMBI ### ### ### 31,180.00 31,180.00 30,970.31 30,800.00

BCOLOMBI ### ### ### 30,900.00 31,040.00 30,945.41 30,900.00
BCOLOMBI ### ### ### 31,980.00 31,980.00 31,478.17 30,900.00
BCOLOMBI ### ### ### 31,680.00 32,380.00 31,853.99 31,600.00
BCOLOMBI ### ### ### 30,680.00 31,380.00 30,831.73 30,400.00
BCOLOMBI ### ### ### 30,000.00 30,500.00 29,960.93 29,860.00
BCOLOMBI ### ### ### 30,100.00 30,100.00 30,004.02 29,800.00
BCOLOMBI ### ### ### 30,400.00 30,840.00 30,232.84 29,640.00
BCOLOMBI ### ### ### 31,000.00 31,900.00 31,300.23 30,500.00
BCOLOMBI ### ### ### 31,600.00 31,600.00 31,324.27 30,740.00
BCOLOMBI ### ### ### 31,780.00 31,780.00 31,580.25 31,000.00
BCOLOMBI ### 95,267.00 ### 32,100.00 32,100.00 31,934.32 30,960.00
BCOLOMBI ### ### ### 32,300.00 32,300.00 32,059.29 31,820.00
BCOLOMBI ### ### ### 32,200.00 32,720.00 32,229.67 32,000.00
BCOLOMBI ### 95,772.00 ### 31,680.00 31,980.00 31,856.39 31,040.00
BCOLOMBI ### ### ### 31,900.00 31,920.00 31,894.92 31,800.00
BCOLOMBI ### ### ### 32,480.00 32,480.00 32,077.98 31,300.00
BCOLOMBI ### ### ### 32,980.00 33,000.00 32,640.02 31,400.00
BCOLOMBI ### 97,396.00 ### 32,900.00 32,980.00 32,871.91 32,740.00
BCOLOMBI ### ### ### 32,380.00 32,700.00 32,340.11 32,080.00
BCOLOMBI ### ### ### 32,300.00 32,400.00 32,302.98 32,200.00
BCOLOMBI ### ### ### 32,000.00 32,120.00 31,996.55 31,800.00
BCOLOMBI ### ### ### 31,020.00 32,060.00 31,750.72 31,020.00
BCOLOMBI ### 74,455.00 ### 31,200.00 31,500.00 31,176.46 31,040.00
BCOLOMBI ### ### ### 31,480.00 31,480.00 31,109.43 30,860.00
BCOLOMBI ### ### ### 31,300.00 31,680.00 31,361.66 31,220.00
BCOLOMBI ### ### ### 30,800.00 31,260.00 31,023.38 30,800.00
BCOLOMBI ### ### ### 31,000.00 31,120.00 30,900.50 30,760.00
BCOLOMBI ### ### ### 31,700.00 31,700.00 31,213.25 30,800.00
BCOLOMBI ### ### ### 30,600.00 30,880.00 30,628.19 30,600.00
BCOLOMBI ### ### ### 30,860.00 31,180.00 30,870.03 30,840.00
BCOLOMBI ### ### ### 30,960.00 30,960.00 30,816.88 30,740.00
BCOLOMBI ### 56,079.00 ### 30,900.00 30,980.00 30,855.87 30,700.00
BCOLOMBI ### ### ### 30,780.00 30,860.00 30,805.42 30,760.00
BCOLOMBI ### ### ### 30,420.00 30,800.00 30,663.06 30,420.00
BCOLOMBI ### 93,449.00 ### 30,340.00 30,440.00 30,219.78 30,100.00
BCOLOMBI ### ### ### 30,160.00 30,220.00 30,186.86 30,000.00
BCOLOMBI ### ### ### 30,520.00 30,600.00 30,494.78 30,200.00
BCOLOMBI ### ### ### 30,720.00 30,900.00 30,704.95 30,500.00
BCOLOMBI ### ### ### 29,820.00 30,720.00 30,087.82 29,820.00
BCOLOMBI ### ### ### 30,600.00 30,900.00 30,742.17 29,920.00
BCOLOMBI ### ### ### 30,700.00 31,500.00 30,876.64 30,220.00
BCOLOMBI ### 47,199.00 ### 31,020.00 31,200.00 30,893.84 30,480.00
BCOLOMBI ### ### ### 31,260.00 31,340.00 31,259.76 31,020.00
BCOLOMBI ### ### ### 31,780.00 31,780.00 31,382.80 31,240.00
BCOLOMBI ### ### ### 31,200.00 31,740.00 31,234.37 30,900.00
BCOLOMBI ### 47,987.00 ### 30,960.00 31,100.00 30,956.45 30,800.00
BCOLOMBI ### 24,784.00 ### 31,000.00 31,000.00 30,929.64 30,640.00
BCOLOMBI ### 87,172.00 ### 31,400.00 31,400.00 31,230.45 30,420.00
BCOLOMBI ### ### ### 31,040.00 31,120.00 30,953.74 30,800.00
BCOLOMBI ### ### ### 33,000.00 33,000.00 31,753.02 31,080.00
BCOLOMBI ### ### ### 33,680.00 33,800.00 33,221.49 32,500.00
Variacion%Variacion Absoluta
1.23 380.00
-.90 -280.00
3.50 1,080.00
-.94 -300.00
-3.16 -1,000.00
-2.22 -680.00
.33 100.00
1.00 300.00
1.97 600.00
1.94 600.00
.57 180.00
1.01 320.00
.62 200.00
-.31 -100.00
-1.61 -520.00
.69 220.00
1.82 580.00
1.54 500.00
-.24 -80.00
-1.58 -520.00
-.25 -80.00
-.93 -300.00
-3.06 -980.00
.58 180.00
.90 280.00
-.57 -180.00
-1.60 -500.00
.65 200.00
2.26 700.00
-3.47 -1,100.00
.85 260.00
.32 100.00
-.19 -60.00
-.39 -120.00
-1.17 -360.00
-.26 -80.00
-.59 -180.00
1.19 360.00
.66 200.00
-2.93 -900.00
2.62 780.00
.33 100.00
1.04 320.00
.77 240.00
1.66 520.00
-1.83 -580.00
-.77 -240.00
.13 40.00
1.29 400.00
-1.15 -360.00
6.31 1,960.00
2.06 680.00
BCOLOMBI ### ### ### 34,220.00 34,640.00 34,197.98 33,940.00
BCOLOMBI ### ### ### 33,780.00 34,380.00 33,941.82 33,600.00
BCOLOMBI ### ### ### 34,200.00 34,220.00 33,990.74 33,740.00
BCOLOMBI ### ### ### 34,000.00 34,200.00 33,945.94 33,720.00
BCOLOMBI ### ### ### 33,760.00 34,100.00 33,855.86 33,600.00
BCOLOMBI ### ### ### 34,040.00 34,200.00 34,150.18 34,040.00
BCOLOMBI ### ### ### 33,980.00 34,340.00 34,147.85 33,640.00
BCOLOMBI ### ### ### 33,780.00 33,980.00 33,807.37 33,700.00
BCOLOMBI ### ### ### 33,480.00 33,740.00 33,420.92 33,240.00
BCOLOMBI ### ### ### 33,240.00 33,580.00 33,259.46 33,240.00
BCOLOMBI ### ### ### 33,200.00 33,500.00 33,221.14 33,140.00
BCOLOMBI ### ### ### 33,200.00 33,400.00 33,094.24 32,740.00
BCOLOMBI ### 89,328.00 ### 32,500.00 32,840.00 32,623.04 32,400.00
BCOLOMBI ### ### ### 32,700.00 32,700.00 32,650.33 32,500.00
BCOLOMBI ### ### ### 33,200.00 33,240.00 33,045.77 32,920.00
BCOLOMBI ### ### ### 32,700.00 33,240.00 32,933.96 32,700.00
BCOLOMBI ### ### ### 32,500.00 32,700.00 32,578.10 32,440.00
BCOLOMBI ### ### ### 32,640.00 32,700.00 32,610.27 32,420.00
BCOLOMBI ### ### ### 32,500.00 32,660.00 32,541.71 32,480.00
BCOLOMBI ### ### ### 32,740.00 32,740.00 32,492.97 32,200.00
BCOLOMBI ### ### ### 32,700.00 32,800.00 32,673.47 32,400.00
BCOLOMBI ### ### ### 32,860.00 32,860.00 32,684.50 32,540.00
BCOLOMBI ### ### ### 32,500.00 32,860.00 32,588.13 32,260.00
BCOLOMBI ### ### ### 32,700.00 32,780.00 32,729.02 32,540.00
BCOLOMBI ### 95,368.00 ### 32,680.00 32,680.00 32,558.69 32,120.00
BCOLOMBI ### 70,287.00 ### 32,000.00 32,580.00 32,117.92 32,000.00
BCOLOMBI ### ### ### 32,080.00 32,140.00 32,059.26 32,000.00
BCOLOMBI ### ### ### 32,000.00 32,060.00 31,978.25 31,800.00
BCOLOMBI ### ### ### 31,980.00 32,000.00 31,916.83 31,840.00
BCOLOMBI ### 90,875.00 ### 32,000.00 32,000.00 31,872.15 31,800.00
BCOLOMBI ### ### ### 31,480.00 31,780.00 31,574.42 31,480.00
BCOLOMBI ### ### ### 31,260.00 31,500.00 31,299.72 31,240.00
BCOLOMBI ### ### ### 31,000.00 31,260.00 31,029.71 31,000.00
BCOLOMBI ### 47,194.00 ### 30,880.00 31,040.00 30,924.14 30,880.00
BCOLOMBI ### ### ### 30,860.00 31,300.00 31,011.76 30,800.00
BCOLOMBI ### ### ### 30,480.00 31,020.00 30,766.41 30,480.00
BCOLOMBI ### ### ### 30,760.00 30,760.00 30,670.23 30,560.00
BCOLOMBI ### ### ### 30,720.00 31,200.00 31,005.15 30,720.00
BCOLOMBI ### ### ### 28,860.00 30,600.00 29,322.86 28,860.00
BCOLOMBI ### ### ### 28,060.00 29,400.00 28,032.38 27,800.00
BCOLOMBI ### ### ### 28,200.00 28,200.00 27,970.32 27,700.00
BCOLOMBI ### ### ### 28,200.00 28,320.00 28,029.96 27,840.00
BCOLOMBI ### ### ### 27,540.00 28,020.00 27,768.82 27,440.00
BCOLOMBI ### ### ### 27,260.00 27,440.00 27,301.97 27,180.00
BCOLOMBI ### ### ### 27,760.00 27,800.00 27,562.24 27,020.00
BCOLOMBI ### ### ### 28,100.00 28,200.00 28,081.00 27,720.00
BCOLOMBI ### ### ### 28,580.00 28,920.00 28,621.95 28,500.00
BCOLOMBI ### ### ### 28,520.00 28,580.00 28,498.09 28,400.00
BCOLOMBI ### ### ### 27,960.00 28,500.00 27,977.03 27,800.00
 1.60 540.00
-1.29 -440.00
1.24 420.00
-.58 -200.00
-.71 -240.00
.83 280.00
-.18 -60.00
-.59 -200.00
-.89 -300.00
-.72 -240.00
-.12 -40.00
.00 .00
-2.11 -700.00
.62 200.00
1.53 500.00
-1.51 -500.00
-.61 -200.00
.43 140.00
-.43 -140.00
.74 240.00
-.12 -40.00
.49 160.00
-1.10 -360.00
.62 200.00
-.06 -20.00
-2.08 -680.00
.25 80.00
-.25 -80.00
-.06 -20.00
.06 20.00
-1.63 -520.00
-.70 -220.00
-.83 -260.00
-.39 -120.00
-.06 -20.00
-1.23 -380.00
.92 280.00
-.13 -40.00
-6.05 -1,860.00
-2.77 -800.00
.50 140.00
.00 .00
-2.34 -660.00
-1.02 -280.00
1.83 500.00
1.22 340.00
1.71 480.00
-.21 -60.00
-1.96 -560.00