TIPO DE CAMBIO Bs/US$ (1)

FECHA COMPRA VENTA

6/23/2021 3,170,570.78590350 3,178,517.07860000

6/22/2021 3,139,428.88338450 3,147,297.12620000
6/21/2021 3,130,752.31257600 3,138,598.80960000
6/18/2021 3,106,022.65716225 3,113,807.17510000
6/17/2021 3,097,272.00023325 3,105,034.58670000
6/16/2021 3,105,259.97245275 3,113,042.57890000
6/15/2021 3,112,623.35087025 3,120,424.41190000
6/11/2021 3,125,807.78308050 3,133,641.88780000
6/10/2021 3,115,611.64331550 3,123,420.19380000
6/9/2021 3,119,881.35677925 3,127,700.60830000
6/8/2021 3,103,263.44368425 3,111,041.04630000
6/7/2021 3,106,132.55662500 3,113,917.35000000
6/4/2021 3,093,441.02397750 3,101,194.00900000
6/3/2021 3,089,583.43671600 3,097,326.75360000
6/2/2021 3,107,405.42677425 3,115,193.41030000
6/1/2021 3,107,977.11048300 3,115,766.52680000
5/31/2021 3,093,112.07680650 3,100,864.23740000
5/28/2021 3,059,039.26432650 3,066,706.02940000
5/27/2021 3,062,607.12641625 3,070,282.83350000
5/26/2021 3,047,911.12120950 3,055,549.99620000
5/25/2021 3,037,517.08482600 3,045,129.90960000
5/21/2021 3,042,400.77380400 3,050,025.83840000
5/20/2021 3,019,361.94203700 3,026,929.26520000
5/19/2021 2,947,457.24989800 2,954,844.36080000
5/18/2021 2,924,619.53049000 2,931,949.40400000
5/17/2021 2,959,262.25841050 2,966,678.95580000
5/14/2021 2,902,569.75239175 2,909,844.36330000
5/13/2021 2,827,947.47743725 2,835,035.06510000
5/12/2021 2,817,817.62982650 2,824,879.82940000
5/11/2021 2,829,478.21330650 2,836,569.63740000
5/10/2021 2,840,490.40971675 2,847,609.43330000
5/7/2021 2,854,833.45323925 2,861,988.42430000
5/6/2021 2,859,158.70760275 2,866,324.51890000
5/5/2021 2,833,357.96501800 2,840,459.11280000
5/4/2021 2,789,876.63358600 2,796,868.80560000
5/3/2021 2,815,817.29599450 2,822,874.48220000
4/30/2021 2,739,286.43167200 2,746,151.81120000
4/29/2021 2,717,905.72709775 2,724,717.52090000
4/28/2021 2,682,108.31143150 2,688,830.38740000
4/27/2021 2,714,522.80779225 2,721,326.12310000
4/26/2021 2,641,232.03444100 2,647,851.66360000
4/23/2021 2,500,064.08941450 2,506,329.91420000
4/22/2021 2,512,035.65379375 2,518,331.48250000
4/21/2021 2,461,292.04675375 2,467,460.69850000
4/20/2021 2,357,676.24607725 2,363,585.20910000
4/16/2021 2,375,839.16318175 2,381,793.64730000
4/15/2021 2,309,375.11274925 2,315,163.02030000
4/14/2021 2,329,146.08992800 2,334,983.54880000
4/13/2021 2,284,762.06718025 2,290,488.28790000
4/12/2021 2,230,234.24718325 2,235,823.80670000
4/9/2021 2,137,158.12397500 2,142,514.41000000
4/8/2021 2,104,706.44290900 2,109,981.39640000
4/7/2021 2,073,523.76957250 2,078,720.57100000
4/6/2021 2,065,677.82978200 2,070,854.96720000
4/5/2021 1,982,216.78593050 1,987,184.74780000
3/31/2021 1,963,144.06453725 1,968,064.22510000
3/30/2021 1,926,348.25431300 1,931,176.19480000
3/29/2021 1,885,351.55273850 1,890,076.74460000
3/26/2021 1,848,339.69388950 1,852,972.12420000
3/25/2021 1,841,313.83825025 1,845,928.65990000
3/24/2021 1,823,340.79646775 1,827,910.57290000
3/23/2021 1,817,256.28098000 1,821,810.80800000
3/22/2021 1,800,481.97005950 1,804,994.45620000
3/18/2021 1,799,968.46154825 1,804,479.66070000
3/17/2021 1,817,764.47710550 1,822,320.27780000
3/16/2021 1,822,716.58021950 1,827,284.79220000
3/15/2021 1,843,946.15097525 1,848,567.56990000
3/12/2021 1,854,107.21574750 1,858,754.10100000
3/11/2021 1,869,781.95179475 1,874,468.12210000
3/10/2021 1,877,164.06805025 1,881,868.73990000
3/9/2021 1,883,315.75778150 1,888,035.84740000
3/8/2021 1,884,461.94592950 1,889,184.90820000
3/5/2021 1,869,918.84530325 1,874,605.35870000
3/4/2021 1,860,383.67168150 1,865,046.28740000
3/3/2021 1,858,594.80485700 1,863,252.93720000
3/2/2021 1,861,193.35230675 1,865,857.99730000
3/1/2021 1,860,949.85188350 1,865,613.88660000
2/26/2021 1,866,682.73176350 1,871,361.13460000
2/25/2021 1,867,969.74965475 1,872,651.37810000
2/24/2021 1,825,097.61491400 1,829,671.79440000
2/23/2021 1,799,190.46631100 1,803,699.71560000
2/22/2021 1,753,214.75475825 1,757,608.77670000
2/19/2021 1,716,124.98238125 1,720,426.04750000
2/18/2021 1,716,983.88314775 1,721,287.10090000
2/17/2021 1,723,975.23675825 1,728,295.97670000
2/12/2021 1,763,736.18246525 1,768,156.57390000
2/11/2021 1,783,776.46180125 1,788,247.07950000
2/10/2021 1,799,307.08124300 1,803,816.62280000
2/9/2021 1,807,931.76678975 1,812,462.92410000
2/8/2021 1,832,829.90174900 1,837,423.46040000
2/5/2021 1,823,834.48664900 1,828,405.50040000
2/4/2021 1,785,450.40066575 1,789,925.21370000
2/3/2021 1,785,731.83032825 1,790,207.34870000
2/2/2021 1,800,747.50066925 1,805,260.65230000
2/1/2021 1,816,980.83781375 1,821,534.67450000
1/29/2021 1,819,068.25120125 1,823,627.31950000
1/28/2021 1,819,151.78474400 1,823,711.06240000
1/27/2021 1,782,223.53275400 1,786,690.25840000
1/26/2021 1,727,725.87107225 1,732,056.01110000
1/25/2021 1,734,414.09400875 1,738,760.99650000
1/22/2021 1,647,644.91512250 1,651,774.35100000
1/21/2021 1,557,478.67258025 1,561,382.12790000
1/20/2021 1,551,432.24493425 1,555,320.54630000
1/19/2021 1,545,060.98181225 1,548,933.31510000
1/15/2021 1,496,565.18496275 1,500,315.97490000
1/14/2021 1,491,828.65197275 1,495,567.57090000
1/13/2021 1,500,988.34734275 1,504,750.22290000
1/12/2021 1,464,570.54632700 1,468,241.149200
1/8/2021 1,314,365.42835675 1,317,659.577300
1/7/2021 1,228,128.09821625 1,231,206.11350000
1/6/2021 1,172,055.13306350 1,174,992.61460000
1/5/2021 1,111,982.17026750 1,114,769.09300000
1/4/2021 1,104,430.58704125 1,107,198.58350000
1/ Se refiere a la cotización utilizada para la liquidación de las operaciones cambiarias,
establecidas por el BCV con dos días hábiles de anticipación a la fecha indicada, y a partir
del 16 de marzo de 2018 con un día hábil de anticipación. A partir del 10 de marzo 2016,
según el Convenio Cambiario N° 35, publicado en la Gaceta Oficial N° 40.865 de fecha 9 de
marzo 2016, se establece el tipo de cambio en Bs/US$ 9,9750 (Compra) y en Bs/US$
10,0000 (Venta), para las operaciones allí indicadas.Se deroga el Convenio Cambiario N° 14,
publicado en Gaceta Oficial N° 40.108 de fecha 8 de febrero 2013. A partir del 30 de enero de
2018, según el Convenio Cambiario N° 39, publicado en la Gaceta Oficial N° 41.329 de fecha
26 de enero de 2018, se establece el tipo de cambio en Bs./US$ 3.336,6375 (Compra y en
Bs/US$ 3.345,0000 (Venta), para las operaciones allí indicadas. Se deroga el Convenio
Cambiario N° 35 publicado en la Gaceta Oficial N° 40.865 de fecha 9 de marzo 2016. A partir
del 20 de agosto de 2018, el tipo de cambio de referencia Bs/US$ se expresa, según lo
establecido en el Decreto N° 3.548 de Reconversión Monetaria del 25-07-2018, publicado en
la Gaceta Oficial N° 41.446 de la República Bolivariana de Venezuela de la misma fecha, y la
Resolución del Banco Central de Venezuela N° 18-07-02, publicada en la Gaceta Oficial N°
41.460 de la República Bolivariana de Venezuela de fecha 14-08-2018.
 TIPO DE CAMBIO Bs/US$ (1)
FECHA COMPRA VENTA

12/30/2020 1,086,335.428316 1,089,058.073500

12/29/2020 1,034,039.439956 1,036,631.017500
12/28/2020 1,035,256.622972 1,037,851.251100
12/23/2020 1,060,806.242339 1,063,464.904600
12/22/2020 1,066,686.929474 1,069,360.330300
12/21/2020 1,059,724.525808 1,062,380.477000
12/18/2020 1,047,905.008458 1,050,531.336800
12/17/2020 1,072,753.558889 1,075,442.164300
12/16/2020 1,084,806.713981 1,087,525.527800
12/15/2020 1,100,685.075788 1,103,443.685000
12/11/2020 1,081,640.040406 1,084,350.917700
12/10/2020 1,077,223.399282 1,079,923.207300
12/9/2020 1,078,600.283744 1,081,303.542600
12/8/2020 1,081,584.551177 1,084,295.289400
12/7/2020 1,083,425.363412 1,086,140.715200
12/4/2020 1,026,479.290599 1,029,051.920400
12/3/2020 1,007,878.138628 1,010,404.149000
12/2/2020 1,037,323.794791 1,039,923.603800
12/1/2020 1,048,184.945661 1,050,811.975600
11/30/2020 1,033,297.309632 1,035,887.027200
11/27/2020 971,748.802143 974,184.262800
11/26/2020 923,192.122283 925,505.887000
11/25/2020 915,445.171699 917,739.520500
11/24/2020 780,070.100990 782,025.163900
11/20/2020 708,924.767297 710,701.521100
11/19/2020 679,453.050050 681,155.939900
11/18/2020 669,297.991325 670,975.429900
11/17/2020 665,046.422586 666,713.205600
11/16/2020 644,707.074396 646,322.881600
11/13/2020 605,957.133941 607,475.823500
11/12/2020 570,193.103503 571,622.158900
11/11/2020 547,071.731903 548,442.839000
11/10/2020 534,379.953471 535,719.251600
11/9/2020 534,007.612257 535,345.977200
11/6/2020 526,161.598652 527,480.299400
11/5/2020 516,991.203398 518,286.920700
11/4/2020 515,938.495763 517,231.574700
11/3/2020 514,629.462648 515,919.260800
11/2/2020 517,784.707367 519,082.413400
10/30/2020 505,275.426947 506,541.781400
10/29/2020 486,996.457600 488,217.000100
10/28/2020 470,010.832688 471,188.804700
10/27/2020 463,130.754093 464,291.482800
10/26/2020 461,259.931272 462,415.971200
10/23/2020 458,804.504324 459,954.390300
10/22/2020 456,099.013703 457,242.119000
10/21/2020 455,778.026781 456,920.327600
10/20/2020 454,168.273650 455,306.540000
10/19/2020 451,712.040224 452,844.150600
10/16/2020 449,727.006745 450,854.142100
10/15/2020 449,592.758108 450,719.557000
10/14/2020 451,760.622663 452,892.854800
10/13/2020 451,175.344925 452,306.110200
10/9/2020 448,979.219598 450,104.480800
10/8/2020 440,584.180796 441,688.401800
10/7/2020 439,621.031404 440,722.838500
10/6/2020 436,675.791258 437,770.216800
10/5/2020 437,421.307696 438,517.601700
10/2/2020 435,961.109640 437,053.744000
9/30/2020 429,593.489288 430,670.164700
9/29/2020 420,140.885824 421,193.870500
9/28/2020 413,343.103871 414,379.051500
9/25/2020 398,398.046755 399,396.538100
9/24/2020 391,148.183438 392,128.504700
9/23/2020 385,900.969451 386,868.139800
9/22/2020 374,373.922293 375,312.202800
9/21/2020 373,300.660672 374,236.251300
9/18/2020 368,403.158713 369,326.474900
9/17/2020 365,311.188312 366,226.755200
9/16/2020 365,012.249333 365,927.067000
9/15/2020 362,257.063660 363,164.976100
9/11/2020 359,953.106688 360,855.244800
9/10/2020 359,613.062629 360,514.348500
9/9/2020 357,958.239755 358,855.378200
9/8/2020 354,853.953321 355,743.311600
9/7/2020 348,557.850727 349,431.429300
9/4/2020 337,931.109663 338,778.054800
9/3/2020 334,183.506353 335,021.059000
9/2/2020 328,729.415054 329,553.298300
9/1/2020 326,929.518074 327,748.890300
8/31/2020 323,800.166361 324,611.695600
8/28/2020 315,798.572780 316,590.047900
8/27/2020 312,059.658792 312,841.763200
8/26/2020 307,221.163547 307,991.141400
8/25/2020 305,491.611663 306,257.254800
8/24/2020 304,688.826755 305,452.457900
8/21/2020 302,779.153703 303,537.998700
8/20/2020 296,027.271015 296,769.194000
8/19/2020 291,796.812368 292,528.132700
8/18/2020 289,550.750596 290,276.441700
8/17/2020 293,920.745528 294,657.389000
8/14/2020 286,649.315463 287,367.734800
8/13/2020 283,293.007862 284,003.015400
8/12/2020 283,414.999518 284,125.312800
8/11/2020 283,889.765329 284,601.268500
8/10/2020 277,343.551081 278,038.647700
8/7/2020 270,354.637256 271,032.217800
8/6/2020 264,933.911335 265,597.906100
8/5/2020 262,412.494575 263,070.170000
8/4/2020 261,904.840691 262,561.243800
8/3/2020 258,448.349875 259,096.090100
7/31/2020 257,718.899970 258,364.812000
7/30/2020 249,057.343432 249,681.547300
7/29/2020 248,956.531294 249,580.482500
7/28/2020 244,443.396209 245,056.036300
7/27/2020 241,365.853948 241,970.780900
7/23/2020 236,617.159837 237,210.185300
7/22/2020 231,170.327546 231,749.701800
7/21/2020 228,287.985959 228,860.136300
7/20/2020 226,093.599774 226,660.250400
7/17/2020 223,264.262844 223,823.822400
7/16/2020 220,431.368231 220,983.827800
7/15/2020 219,249.951076 219,799.449700
7/14/2020 216,364.162429 216,906.428500
7/13/2020 215,452.739597 215,992.721400
7/10/2020 213,471.492428 214,006.508700
7/9/2020 211,145.821178 211,675.008700
7/8/2020 207,696.208923 208,216.750800
7/7/2020 207,202.942580 207,722.248200
7/6/2020 206,453.133899 206,970.560300
7/3/2020 205,219.231187 205,733.565100
7/2/2020 204,515.603964 205,028.174400
7/1/2020 203,906.647371 204,417.691600
6/30/2020 201,825.681325 202,331.510100
6/26/2020 201,651.624458 202,157.017000
6/25/2020 201,456.495203 201,961.398700
6/23/2020 201,234.226667 201,738.573100
6/22/2020 202,331.793972 202,838.891200
6/19/2020 202,375.985716 202,883.193700
6/18/2020 202,949.214053 203,457.858700
6/17/2020 203,130.544491 203,639.643600
6/16/2020 202,996.443683 203,505.206700
6/15/2020 202,749.365527 203,257.509300
6/12/2020 201,959.386923 202,465.550800
6/11/2020 200,663.386744 201,166.302500
6/10/2020 197,398.972533 197,893.706800
6/9/2020 197,689.640043 198,185.102800
6/8/2020 198,533.355967 199,030.933300
6/5/2020 198,155.075738 198,651.705000
6/4/2020 197,021.222575 197,515.010100
6/3/2020 196,696.067001 197,189.039600
6/2/2020 197,300.255345 197,794.742200
6/1/2020 197,615.314223 198,110.590700
5/29/2020 196,721.917313 197,214.954700
5/28/2020 195,559.632209 196,049.756600
5/27/2020 192,980.663190 193,464.324000
5/26/2020 192,921.076829 193,404.588300
5/22/2020 187,659.582632 188,129.907400
5/21/2020 183,074.999515 183,533.834100
5/20/2020 182,377.139039 182,834.224600
5/19/2020 182,879.257197 183,337.601200
5/18/2020 182,590.678053 183,048.298800
5/15/2020 181,221.686909 181,675.876600
5/14/2020 178,593.740540 179,041.343900
5/13/2020 178,086.110097 178,532.441200
5/12/2020 178,656.813862 179,104.575300
5/11/2020 178,571.711451 179,019.259600
5/8/2020 172,520.443636 172,952.825700
5/7/2020 168,940.477682 169,363.887400
5/6/2020 171,444.860034 171,874.546400
5/5/2020 174,975.546396 175,414.081600
5/4/2020 176,096.695199 176,538.040300
4/30/2020 176,121.664220 176,563.071900
4/29/2020 175,220.692994 175,659.842600
4/28/2020 169,916.821604 170,342.678300
4/27/2020 170,645.167875 171,072.850000
4/24/2020 171,146.570228 171,575.509000
4/23/2020 144,594.797125 144,957.190100
4/22/2020 128,770.335729 129,093.068400
4/21/2020 127,724.169899 128,044.280600
4/20/2020 125,260.097718 125,574.032800
4/17/2020 125,660.151477 125,975.089200
4/16/2020 120,558.258277 120,860.409300
4/15/2020 113,549.384277 113,833.969200
4/14/2020 105,641.927465 105,906.694200
4/13/2020 100,727.679276 100,980.129600
4/8/2020 96,390.851319 96,632.432400
4/7/2020 91,602.480947 91,832.061100
4/6/2020 86,441.234203 86,657.878900
4/3/2020 84,481.587797 84,693.321100
4/2/2020 83,167.279703 83,375.719000
4/1/2020 80,743.360189 80,945.724500
3/31/2020 80,069.422456 80,270.097700
3/30/2020 77,698.726849 77,893.460500
3/27/2020 73,645.588391 73,830.163800
3/26/2020 71,030.506880 71,208.528200
3/25/2020 70,677.751877 70,854.889100
3/24/2020 69,721.604038 69,896.344900
3/23/2020 70,541.787141 70,718.583600
3/20/2020 72,079.417830 72,260.068000
3/18/2020 73,822.953965 74,007.973900
3/17/2020 73,961.117890 74,146.484100
3/16/2020 73,896.664926 74,081.869600
3/13/2020 73,504.510769 73,688.732600
 3/12/2020 73,465.432808 73,649.556700
3/11/2020 73,151.493524 73,334.830600
3/10/2020 73,072.623992 73,255.763400
3/9/2020 73,041.088727 73,224.149100
3/6/2020 73,010.323334 73,193.306600
3/5/2020 73,469.144306 73,653.277500
3/4/2020 73,644.460218 73,829.032800
3/3/2020 73,802.477884 73,987.446500
3/2/2020 73,907.343263 74,092.574700
2/28/2020 73,468.043964 73,652.174400
2/27/2020 73,419.114395 73,603.122200
2/26/2020 73,167.655517 73,351.033100
2/21/2020 73,602.594744 73,787.062400
2/20/2020 73,575.443492 73,759.843100
2/19/2020 73,587.894786 73,772.325600
2/18/2020 73,287.303548 73,470.981000
2/17/2020 73,209.810067 73,393.293300
2/14/2020 73,398.978560 73,582.935900
2/13/2020 73,303.267238 73,486.984700
2/12/2020 72,989.565558 73,172.496800
2/11/2020 72,865.866980 73,048.488200
2/10/2020 73,246.975221 73,430.551600
2/7/2020 73,428.449997 73,612.481200
2/6/2020 73,423.345889 73,607.364300
2/5/2020 73,157.836127 73,341.189100
2/4/2020 72,759.473729 72,941.828300
2/3/2020 73,841.545969 74,026.612500
1/31/2020 74,802.399415 74,989.874100
1/30/2020 74,716.731322 74,903.991300
1/29/2020 74,540.368135 74,727.186100
1/28/2020 74,258.045012 74,444.155400
1/27/2020 74,487.129964 74,673.814500
1/24/2020 74,057.987110 74,243.596100
1/23/2020 73,516.828896 73,701.081600
1/22/2020 73,246.904399 73,430.480600
1/21/2020 73,954.125215 74,139.473900
1/17/2020 72,047.769350 72,228.340200
1/16/2020 71,030.218901 71,208.239500
1/15/2020 70,499.051548 70,675.740900
1/14/2020 67,645.208936 67,814.745800
1/13/2020 67,045.954826 67,213.989800
1/10/2020 62,143.290106 62,299.037700
1/9/2020 60,837.990633 60,990.466800
1/8/2020 56,599.237275 56,741.090000
1/7/2020 54,305.821484 54,441.926300
1/3/2020 48,587.589393 48,709.362800
1/2/2020 46,504.278524 46,620.830600

1/ Se refiere a la cotización utilizada para la liquidación de las operaciones cambiarias,

establecidas por el BCV con dos días hábiles de anticipación a la fecha indicada, y a partir
del 16 de marzo de 2018 con un día hábil de anticipación. A partir del 10 de marzo 2016,
según el Convenio Cambiario N° 35, publicado en la Gaceta Oficial N° 40.865 de fecha 9 de
marzo 2016, se establece el tipo de cambio en Bs/US$ 9,9750 (Compra) y en Bs/US$
10,0000 (Venta), para las operaciones allí indicadas.Se deroga el Convenio Cambiario N° 14,
publicado en Gaceta Oficial N° 40.108 de fecha 8 de febrero 2013. A partir del 30 de enero de
2018, según el Convenio Cambiario N° 39, publicado en la Gaceta Oficial N° 41.329 de fecha
26 de enero de 2018, se establece el tipo de cambio en Bs./US$ 3.336,6375 (Compra y en
Bs/US$ 3.345,0000 (Venta), para las operaciones allí indicadas. Se deroga el Convenio
Cambiario N° 35 publicado en la Gaceta Oficial N° 40.865 de fecha 9 de marzo 2016. A partir
del 20 de agosto de 2018, el tipo de cambio de referencia Bs/US$ se expresa, según lo
establecido en el Decreto N° 3.548 de Reconversión Monetaria del 25-07-2018, publicado en
la Gaceta Oficial N° 41.446 de la República Bolivariana de Venezuela de la misma fecha, y la
Resolución del Banco Central de Venezuela N° 18-07-02, publicada en la Gaceta Oficial N°
41.460 de la República Bolivariana de Venezuela de fecha 14-08-2018.
 TIPO DE CAMBIO Bs/US$ (1)
FECHA COMPRA VENTA

12/30/2019 45,760.118586 45,874.805600

12/27/2019 45,144.234056 45,257.377500
12/26/2019 45,439.329668 45,553.212700
12/23/2019 46,560.503808 46,677.196800
12/20/2019 47,049.570776 47,167.489500
12/19/2019 47,823.001055 47,942.858200
12/18/2019 46,828.900435 46,946.266100
12/17/2019 46,250.663450 46,366.579900
12/16/2019 46,188.500747 46,304.261400
12/13/2019 46,175.891050 46,291.620100
12/12/2019 46,019.103202 46,134.439300
12/11/2019 44,498.937541 44,610.463700
12/10/2019 43,542.033297 43,651.161200
12/9/2019 41,982.458805 42,087.678000
12/6/2019 41,571.083122 41,675.271300
12/5/2019 39,847.731698 39,947.600700
12/4/2019 38,359.609528 38,455.748900
12/3/2019 37,512.145298 37,606.160700
12/2/2019 38,883.377626 38,980.829700
11/29/2019 38,108.710348 38,204.220900
11/28/2019 36,641.965001 36,733.799500
11/27/2019 35,381.937465 35,470.614000
11/26/2019 33,286.819188 33,370.244800
11/25/2019 32,557.146043 32,638.742900
11/22/2019 32,109.985147 32,190.461300
11/21/2019 32,015.837207 32,096.077400
11/20/2019 30,358.965068 30,435.052700
11/19/2019 28,882.326118 28,954.712900
11/18/2019 29,309.780204 29,383.238300
11/15/2019 30,010.643954 30,085.858600
11/14/2019 29,874.804703 29,949.678900
11/13/2019 27,892.110960 27,962.016000
11/12/2019 26,714.612384 26,781.566300
11/11/2019 25,669.948889 25,734.284600
11/8/2019 24,167.762766 24,228.333600
11/7/2019 23,474.544555 23,533.378000
11/6/2019 22,659.153841 22,715.943700
11/5/2019 22,437.678317 22,493.913100
11/1/2019 23,344.400630 23,402.907900
10/31/2019 24,354.028036 24,415.065700
10/30/2019 23,546.926347 23,605.941200
10/29/2019 21,605.767307 21,659.917100
10/28/2019 20,403.170235 20,454.306000
10/25/2019 19,708.674626 19,758.069800
10/24/2019 18,540.679332 18,587.147200
10/23/2019 18,334.458177 18,380.409200
10/22/2019 18,328.604348 18,374.540700
10/21/2019 18,663.787790 18,710.564200
10/18/2019 19,125.741212 19,173.675400
10/17/2019 18,807.079562 18,854.215100
10/16/2019 18,907.644320 18,955.031900
10/15/2019 18,977.830515 19,025.394000
10/14/2019 19,684.071787 19,733.405300
10/11/2019 19,365.117471 19,413.651600
10/10/2019 19,708.883402 19,758.279100
10/9/2019 19,614.639403 19,663.798900
10/8/2019 20,062.598698 20,112.880900
10/7/2019 20,167.481234 20,218.026300
10/4/2019 20,112.948608 20,163.357000
10/3/2019 20,203.953725 20,254.590200
10/2/2019 20,374.574504 20,425.638600
10/1/2019 20,694.525920 20,746.391900
9/30/2019 20,975.509700 21,028.079900
9/27/2019 20,851.415912 20,903.675100
9/26/2019 20,656.400074 20,708.170500
9/25/2019 19,938.595982 19,988.567400
9/24/2019 19,720.774201 19,770.199700
9/23/2019 19,666.025416 19,715.313700
9/20/2019 19,822.056261 19,871.735600
9/19/2019 19,790.070925 19,839.670100
9/18/2019 19,839.567074 19,889.290300
9/17/2019 21,501.524867 21,555.413400
9/13/2019 21,391.034884 21,444.646500
9/12/2019 21,175.407404 21,228.478600
9/11/2019 21,128.939864 21,181.894600
9/10/2019 20,455.078938 20,506.344800
9/9/2019 20,379.034925 20,430.110200
9/6/2019 20,907.517607 20,959.917400
9/5/2019 23,616.414192 23,675.603200
9/4/2019 23,781.189222 23,840.791200
9/3/2019 23,271.817244 23,330.142600
9/2/2019 22,131.423174 22,186.890400
8/30/2019 20,459.773971 20,511.051600
8/29/2019 18,364.073354 18,410.098600
8/28/2019 17,607.604765 17,651.734100
8/27/2019 16,474.719277 16,516.009300
8/26/2019 16,035.413494 16,075.602500
8/23/2019 15,843.993144 15,883.702400
8/22/2019 15,645.567651 15,684.779600
8/21/2019 14,606.255045 14,642.862200
8/20/2019 14,447.328357 14,483.537200
8/16/2019 14,036.455314 14,071.634400
8/15/2019 13,886.662036 13,921.465700
8/14/2019 13,728.672001 13,763.079700
8/13/2019 13,579.282411 13,613.315700
8/12/2019 13,192.126826 13,225.189800
8/9/2019 12,971.932591 13,004.443700
8/8/2019 12,776.523039 12,808.544400
8/7/2019 12,528.059455 12,559.458100
8/6/2019 12,011.476449 12,041.580400
8/5/2019 11,909.863319 11,939.712600
8/2/2019 11,879.442162 11,909.215200
8/1/2019 11,236.319897 11,264.481100
7/31/2019 10,704.283123 10,731.110900
7/30/2019 9,806.366740 9,830.944100
7/29/2019 8,816.311880 8,838.407900
7/26/2019 8,535.899468 8,557.292700
7/25/2019 8,047.692245 8,067.861900
7/23/2019 7,590.456200 7,609.479900
7/22/2019 7,485.145936 7,503.905700
7/19/2019 7,457.049254 7,475.738600
7/18/2019 7,326.409970 7,344.771900
7/17/2019 7,227.736273 7,245.850900
7/16/2019 7,227.925698 7,246.040800
7/15/2019 7,186.716579 7,204.728400
7/12/2019 7,138.598576 7,156.489800
7/11/2019 7,126.622092 7,144.483300
7/10/2019 7,085.606887 7,103.365300
7/9/2019 6,959.751514 6,977.194500
7/8/2019 7,187.056228 7,205.068900
7/4/2019 6,904.929612 6,922.235200
7/3/2019 6,668.209296 6,684.921600
7/2/2019 6,721.560883 6,738.406900
7/1/2019 6,716.455279 6,733.288500
6/28/2019 6,550.047641 6,566.463800
6/27/2019 6,462.953222 6,479.151100
6/26/2019 6,343.267088 6,359.165000
6/25/2019 6,506.384971 6,522.691700
6/21/2019 6,276.226908 6,291.956800
6/20/2019 6,257.568671 6,273.251800
6/19/2019 6,202.812604 6,218.358500
6/18/2019 6,228.721070 6,244.331900
6/14/2019 6,161.587126 6,177.029700
6/13/2019 6,144.306436 6,159.705700
6/12/2019 6,123.758834 6,139.106600
6/11/2019 6,071.534023 6,086.750900
6/10/2019 6,034.083983 6,049.207000
6/7/2019 6,018.666822 6,033.751200
6/6/2019 5,904.438808 5,919.236900
6/5/2019 5,889.037508 5,903.797000
6/4/2019 5,873.244788 5,887.964700
5/31/2019 5,716.566865 5,730.894100
5/30/2019 5,815.075775 5,829.649900
5/29/2019 5,820.660080 5,835.248200
5/28/2019 5,755.399041 5,769.823600
5/27/2019 5,723.918739 5,738.264400
5/24/2019 5,627.393258 5,641.497000
5/23/2019 5,624.349087 5,638.445200
5/22/2019 5,619.543631 5,633.627700
5/21/2019 5,531.887022 5,545.751400
5/20/2019 5,543.067301 5,556.959700
5/17/2019 5,388.680036 5,402.185500
5/16/2019 5,355.505778 5,368.928100
5/15/2019 5,242.983790 5,256.124100
5/14/2019 5,249.395421 5,262.551800
5/13/2019 5,189.563570 5,202.570000
5/10/2019 5,189.613450 5,202.620000
5/9/2019 5,189.763075 5,202.770000
5/8/2019 5,189.802975 5,202.810000
5/7/2019 5,189.922645 5,202.930000
5/6/2019 5,189.842875 5,202.850000
5/3/2019 5,190.201975 5,203.210000
5/2/2019 5,189.932650 5,202.940000
4/30/2019 5,189.882775 5,202.890000
4/29/2019 5,189.254350 5,202.260000
4/26/2019 5,188.965075 5,201.970000
4/25/2019 5,188.875300 5,201.880000
4/24/2019 5,188.027425 5,201.030000
4/23/2019 5,187.000000 5,200.000000
4/22/2019 4,103.076600 4,113.360000
4/16/2019 4,089.750000 4,100.000000
4/15/2019 3,310.662600 3,318.960000
4/12/2019 3,306.054150 3,314.340000
4/11/2019 3,303.540450 3,311.820000
4/10/2019 3,301.026750 3,309.300000
4/9/2019 3,299.999325 3,308.270000
4/8/2019 3,293.984400 3,302.240000
4/5/2019 3,292.158975 3,300.410000
4/4/2019 3,290.213850 3,298.460000
4/3/2019 3,287.909625 3,296.150000
4/2/2019 3,287.680200 3,295.920000
4/1/2019 3,286.243800 3,294.480000
3/29/2019 3,286.243800 3,294.480000
3/28/2019 3,286.243800 3,294.480000
3/27/2019 3,286.243800 3,294.480000
3/26/2019 3,286.243800 3,294.480000
3/25/2019 3,286.867725 3,295.010000
3/22/2019 3,288.927075 3,297.170000
3/21/2019 3,290.772450 3,299.020000
3/20/2019 3,289.465725 3,297.710000
3/18/2019 3,287.879700 3,296.120000
3/15/2019 3,289.685175 3,297.930000
3/14/2019 3,291.341025 3,299.590000
3/13/2019 3,291.341025 3,299.590000
3/12/2019 3,291.341025 3,299.590000
 3/11/2019 3,291.341025 3,299.590000
3/8/2019 3,291.341025 3,299.590000
3/7/2019 3,290.662725 3,298.910000
3/6/2019 3,292.817325 3,301.070000
3/1/2019 3,293.984400 3,302.240000
2/28/2019 3,290.074200 3,298.320000
2/27/2019 3,293.575425 3,301.830000
2/26/2019 3,291.720075 3,299.970000
2/25/2019 3,291.281175 3,299.530000
2/22/2019 3,290.602875 3,298.850000
2/21/2019 3,290.393400 3,298.640000
2/20/2019 3,290.144025 3,298.390000
2/19/2019 3,289.964475 3,298.210000
2/18/2019 3,290.203875 3,298.450000
2/15/2019 3,290.134050 3,298.380000
2/14/2019 3,289.984425 3,298.230000
2/13/2019 3,289.864750 3,298.110000
2/12/2019 3,290.592900 3,298.840000
2/11/2019 3,289.774950 3,298.020000
2/8/2019 3,289.465725 3,297.710000
2/7/2019 3,289.375950 3,297.620000
2/6/2019 3,289.156500 3,297.400000
2/5/2019 3,288.976950 3,297.220000
2/4/2019 3,289.954500 3,298.200000
2/1/2019 3,290.872200 3,299.120000
1/31/2019 3,290.872200 3,299.120000
1/30/2019 3,290.872200 3,299.120000
1/29/2019 3,290.872200 3,299.120000
1/28/2019 2,079.179025 2,084.390000
1/25/2019 1,568.618625 1,572.550000
1/24/2019 1,568.618625 1,572.550000
1/23/2019 1,321.587750 1,324.900000
1/22/2019 1,321.587750 1,324.900000
1/21/2019 1,120.651350 1,123.460000
1/18/2019 999.235650 1,001.740000
1/17/2019 999.235650 1,001.740000
1/16/2019 947.096325 949.470000
1/15/2019 947.096325 949.470000
1/14/2019 860.164200 862.320000
1/11/2019 793.471350 795.460000
1/10/2019 793.471350 795.460000
1/9/2019 702.808575 704.570000
1/8/2019 702.808575 704.570000
1/7/2019 636.584550 638.180000
1/4/2019 636.584550 638.180000
1/3/2019 636.584550 638.180000
1/2/2019 636.584550 638.180000

1/ Se refiere a la cotización utilizada para la liquidación de las operaciones cambiarias,

establecidas por el BCV con dos días hábiles de anticipación a la fecha indicada, y a partir
del 16 de marzo de 2018 con un día hábil de anticipación. A partir del 10 de marzo 2016,
según el Convenio Cambiario N° 35, publicado en la Gaceta Oficial N° 40.865 de fecha 9 de
marzo 2016, se establece el tipo de cambio en Bs/US$ 9,9750 (Compra) y en Bs/US$
10,0000 (Venta), para las operaciones allí indicadas.Se deroga el Convenio Cambiario N° 14,
publicado en Gaceta Oficial N° 40.108 de fecha 8 de febrero 2013. A partir del 30 de enero de
2018, según el Convenio Cambiario N° 39, publicado en la Gaceta Oficial N° 41.329 de fecha
26 de enero de 2018, se establece el tipo de cambio en Bs./US$ 3.336,6375 (Compra y en
Bs/US$ 3.345,0000 (Venta), para las operaciones allí indicadas. Se deroga el Convenio
Cambiario N° 35 publicado en la Gaceta Oficial N° 40.865 de fecha 9 de marzo 2016. A partir
del 20 de agosto de 2018, el tipo de cambio de referencia Bs/US$ se expresa, según lo
establecido en el Decreto N° 3.548 de Reconversión Monetaria del 25-07-2018, publicado en
la Gaceta Oficial N° 41.446 de la República Bolivariana de Venezuela de la misma fecha, y la
Resolución del Banco Central de Venezuela N° 18-07-02, publicada en la Gaceta Oficial N°
41.460 de la República Bolivariana de Venezuela de fecha 14-08-2018.
 TIPO DE CAMBIO Bs/US$ (1)
FECHA COMPRA VENTA

12/28/2018 562.570050 563.980000

12/27/2018 562.570050 563.980000
12/26/2018 503.109075 504.370000
12/21/2018 446.500950 447.620000
12/20/2018 446.500950 447.620000
12/19/2018 387.857925 388.830000
12/18/2018 387.857925 388.830000
12/17/2018 351.838200 352.720000
12/14/2018 300.616575 301.370000
12/13/2018 300.616575 301.370000
12/12/2018 253.095675 253.730000
12/11/2018 253.095675 253.730000
12/10/2018 212.158275 212.690000
12/7/2018 188.068650 188.540000
12/6/2018 188.068650 188.540000
12/5/2018 156.727200 157.120000
12/4/2018 156.727200 157.120000
12/3/2018 151.260900 151.640000
11/30/2018 85.655325 85.870000
11/29/2018 85.655325 85.870000
11/28/2018 82.054350 82.260000
11/27/2018 82.054350 82.260000
11/26/2018 79.361100 79.560000
11/23/2018 77.016975 77.210000
11/22/2018 77.016975 77.210000
11/21/2018 72.608025 72.790000
11/20/2018 72.608025 72.790000
11/19/2018 69.844950 70.020000
11/16/2018 67.041975 67.210000
11/15/2018 67.041975 67.210000
11/14/2018 65.266425 65.430000
11/13/2018 65.266425 65.430000
11/12/2018 65.056950 65.220000
11/9/2018 64.937250 65.100000
11/8/2018 64.937250 65.100000
11/7/2018 64.727775 64.890000
11/6/2018 64.727775 64.890000
11/2/2018 64.578150 64.740000
11/1/2018 64.578150 64.740000
10/31/2018 64.388625 64.550000
10/30/2018 64.388625 64.550000
10/29/2018 64.139250 64.300000
10/26/2018 64.009575 64.170000
10/25/2018 64.009575 64.170000
10/24/2018 63.830025 63.990000
10/23/2018 63.830025 63.990000
10/22/2018 63.650475 63.810000
10/19/2018 63.311325 63.470000
10/18/2018 63.311325 63.470000
10/17/2018 62.872425 63.030000
10/16/2018 62.872425 63.030000
10/15/2018 62.722800 62.880000
10/11/2018 62.722800 62.880000
10/10/2018 62.623050 62.780000
10/9/2018 62.623050 62.780000
10/8/2018 62.503350 62.660000
10/5/2018 62.184150 62.340000
10/4/2018 62.184150 62.340000
10/3/2018 62.104350 62.260000
10/2/2018 62.104350 62.260000
10/1/2018 62.014575 62.170000
9/28/2018 61.884900 62.040000
9/27/2018 61.884900 62.040000
9/26/2018 61.755225 61.910000
9/25/2018 61.755225 61.910000
9/24/2018 61.515825 61.670000
9/21/2018 60.957225 61.110000
9/20/2018 60.957225 61.110000
9/19/2018 61.236525 61.390000
9/18/2018 61.236525 61.390000
9/17/2018 61.176675 61.330000
9/14/2018 61.775175 61.930000
9/13/2018 61.775175 61.930000
9/12/2018 61.515825 61.670000
9/11/2018 61.515825 61.670000
9/7/2018 61.416075 61.570000
9/6/2018 61.416075 61.570000
9/5/2018 60.867450 61.020000
9/4/2018 60.937275 61.090000
9/3/2018 60.967200 61.120000
8/31/2018 60.967200 61.120000
8/30/2018 60.967200 61.120000
8/29/2018 60.737775 60.890000
8/28/2018 60.737775 60.890000
8/27/2018 60.099375 60.250000
8/24/2018 60.119325 60.270000
8/23/2018 60.119325 60.270000
8/22/2018 59.850000 60.000000
8/21/2018 59.850000 60.000000
8/17/2018 248,209.920000 248,832.000000
8/16/2018 248,209.920000 248,832.000000
8/15/2018 248,209.920000 248,832.000000
8/14/2018 248,209.920000 248,832.000000
8/13/2018 248,209.920000 248,832.000000
8/10/2018 206,841.600000 207,360.000000
8/9/2018 206,841.600000 207,360.000000
8/8/2018 206,841.600000 207,360.000000
8/7/2018 206,841.600000 207,360.000000
8/6/2018 206,841.600000 207,360.000000
8/3/2018 172,368.000000 172,800.000000
8/2/2018 172,368.000000 172,800.000000
8/1/2018 172,368.000000 172,800.000000
7/31/2018 172,368.000000 172,800.000000
7/30/2018 172,368.000000 172,800.000000
7/27/2018 143,640.000000 144,000.000000
7/26/2018 143,640.000000 144,000.000000
7/25/2018 143,640.000000 144,000.000000
7/23/2018 143,640.000000 144,000.000000
7/20/2018 119,700.000000 120,000.000000
7/19/2018 119,700.000000 120,000.000000
7/18/2018 119,700.000000 120,000.000000
7/17/2018 119,700.000000 120,000.000000
7/16/2018 119,700.000000 120,000.000000
7/13/2018 119,700.000000 120,000.000000
7/12/2018 119,700.000000 120,000.000000
7/11/2018 119,700.000000 120,000.000000
7/10/2018 119,700.000000 120,000.000000
7/9/2018 114,712.500000 115,000.000000
7/6/2018 114,712.500000 115,000.000000
7/4/2018 114,712.500000 115,000.000000
7/3/2018 114,712.500000 115,000.000000
6/29/2018 95,760.000000 96,000.000000
6/28/2018 95,760.000000 96,000.000000
6/27/2018 95,760.000000 96,000.000000
6/26/2018 95,760.000000 96,000.000000
6/25/2018 95,760.000000 96,000.000000
6/22/2018 79,800.000000 80,000.000000
6/21/2018 79,800.000000 80,000.000000
6/20/2018 79,800.000000 80,000.000000
6/19/2018 79,800.000000 80,000.000000
6/18/2018 79,800.000000 80,000.000000
6/15/2018 79,800.000000 80,000.000000
6/14/2018 79,800.000000 80,000.000000
6/13/2018 79,800.000000 80,000.000000
6/12/2018 79,800.000000 80,000.000000
6/11/2018 79,800.000000 80,000.000000
6/8/2018 79,800.000000 80,000.000000
6/7/2018 79,800.000000 80,000.000000
6/6/2018 79,800.000000 80,000.000000
6/5/2018 79,800.000000 80,000.000000
6/1/2018 79,800.000000 80,000.000000
5/31/2018 79,800.000000 80,000.000000
5/30/2018 79,800.000000 80,000.000000
5/29/2018 79,800.000000 80,000.000000
5/28/2018 78,553.125000 78,750.000000
5/25/2018 78,553.125000 78,750.000000
5/24/2018 78,553.125000 78,750.000000
5/23/2018 78,553.125000 78,750.000000
5/22/2018 78,553.125000 78,750.000000
5/21/2018 78,553.125000 78,750.000000
5/18/2018 69,825.000000 70,000.000000
5/17/2018 69,825.000000 70,000.000000
5/16/2018 69,825.000000 70,000.000000
5/15/2018 69,825.000000 70,000.000000
5/11/2018 69,825.000000 70,000.000000
5/10/2018 69,825.000000 70,000.000000
5/9/2018 69,825.000000 70,000.000000
5/8/2018 69,825.000000 70,000.000000
5/7/2018 69,825.000000 70,000.000000
5/4/2018 68,827.500000 69,000.000000
5/3/2018 68,827.500000 69,000.000000
5/2/2018 68,827.500000 69,000.000000
4/30/2018 68,827.500000 69,000.000000
4/27/2018 66,770.156200 66,937.500000
4/26/2018 66,770.156200 66,937.500000
4/25/2018 66,770.156200 66,937.500000
4/24/2018 66,770.156200 66,937.500000
4/23/2018 66,770.156200 66,937.500000
4/20/2018 59,351.250000 59,500.000000
4/18/2018 59,351.250000 59,500.000000
4/17/2018 59,351.250000 59,500.000000
4/16/2018 59,351.250000 59,500.000000
4/13/2018 49,376.250000 49,500.000000
4/12/2018 49,376.250000 49,500.000000
4/11/2018 49,376.250000 49,500.000000
4/10/2018 49,376.250000 49,500.000000
4/9/2018 49,376.250000 49,500.000000
4/6/2018 49,353.806200 49,477.500000
4/5/2018 49,353.806200 49,477.500000
4/4/2018 49,353.806200 49,477.500000
4/3/2018 49,353.806200 49,477.500000
4/2/2018 49,353.806200 49,477.500000
3/28/2018 49,353.806200 49,477.500000
3/27/2018 49,353.806200 49,477.500000
3/26/2018 49,353.806200 49,477.500000
3/23/2018 43,870.050000 43,980.000000
3/22/2018 43,870.050000 43,980.000000
3/21/2018 43,870.050000 43,980.000000
3/20/2018 43,870.050000 43,980.000000
3/16/2018 36,558.375000 36,650.000000
3/15/2018 36,558.375000 36,650.000000
3/14/2018 36,558.375000 36,650.000000
3/13/2018 39,900.000000 40,000.000000
3/12/2018 39,900.000000 40,000.000000
3/9/2018 39,900.000000 40,000.000000
3/8/2018 35,191.800000 35,280.000000
3/7/2018 35,191.800000 35,280.000000
3/6/2018 35,191.800000 35,280.000000
3/5/2018 35,191.800000 35,280.000000
3/2/2018 35,191.800000 35,280.000000
3/1/2018 28,927.500000 29,000.000000
2/28/2018 28,927.500000 29,000.000000
2/27/2018 28,927.500000 29,000.000000
2/26/2018 28,927.500000 29,000.000000
2/23/2018 28,927.500000 29,000.000000
2/22/2018 24,937.500000 25,000.000000
2/21/2018 24,937.500000 25,000.000000
2/20/2018 24,937.500000 25,000.000000
2/19/2018 24,937.500000 25,000.000000
2/16/2018 24,937.500000 25,000.000000
2/15/2018 24,937.500000 25,000.000000
2/14/2018 24,937.500000 25,000.000000
2/9/2018 24,937.500000 25,000.000000
2/8/2018 24,937.500000 25,000.000000
2/7/2018 24,937.500000 25,000.000000
2/6/2018 3,336.637500 3,345.000000
2/5/2018 3,336.637500 3,345.000000
2/2/2018 3,336.637500 3,345.000000
2/1/2018 3,336.637500 3,345.000000
1/31/2018 3,336.637500 3,345.000000
 1/30/2018 3,336.637500 3,345.000000
1/29/2018 9.975000 10.000000
1/26/2018 9.975000 10.000000
1/25/2018 9.975000 10.000000
1/24/2018 9.975000 10.000000
1/23/2018 9.975000 10.000000
1/22/2018 9.975000 10.000000
1/19/2018 9.975000 10.000000
1/18/2018 9.975000 10.000000
1/17/2018 9.975000 10.000000
1/16/2018 9.975000 10.000000
1/15/2018 9.975000 10.000000
1/12/2018 9.975000 10.000000
1/11/2018 9.975000 10.000000
1/10/2018 9.975000 10.000000
1/9/2018 9.975000 10.000000
1/8/2018 9.975000 10.000000
1/5/2018 9.975000 10.000000
1/4/2018 9.975000 10.000000
1/3/2018 9.975000 10.000000
1/2/2018 9.975000 10.000000

1/ Se refiere a la cotización utilizada para la liquidación de las operaciones cambiarias,

establecidas por el BCV con dos días hábiles de anticipación a la fecha indicada, y a partir
del 16 de marzo de 2018 con un día hábil de anticipación. A partir del 10 de marzo 2016,
según el Convenio Cambiario N° 35, publicado en la Gaceta Oficial N° 40.865 de fecha 9 de
marzo 2016, se establece el tipo de cambio en Bs/US$ 9,9750 (Compra) y en Bs/US$
10,0000 (Venta), para las operaciones allí indicadas.Se deroga el Convenio Cambiario N° 14,
publicado en Gaceta Oficial N° 40.108 de fecha 8 de febrero 2013. A partir del 30 de enero de
2018, según el Convenio Cambiario N° 39, publicado en la Gaceta Oficial N° 41.329 de fecha
26 de enero de 2018, se establece el tipo de cambio en Bs./US$ 3.336,6375 (Compra y en
Bs/US$ 3.345,0000 (Venta), para las operaciones allí indicadas. Se deroga el Convenio
Cambiario N° 35 publicado en la Gaceta Oficial N° 40.865 de fecha 9 de marzo 2016. A partir
del 20 de agosto de 2018, el tipo de cambio de referencia Bs/US$ se expresa, según lo
establecido en el Decreto N° 3.548 de Reconversión Monetaria del 25-07-2018, publicado en
la Gaceta Oficial N° 41.446 de la República Bolivariana de Venezuela de la misma fecha, y la
Resolución del Banco Central de Venezuela N° 18-07-02, publicada en la Gaceta Oficial N°
41.460 de la República Bolivariana de Venezuela de fecha 14-08-2018.
 TIPOS DE CAMBIO DE REFERENCIA

TIPO DE CAMBIO Bs/US$ (1)

FECHA COMPRA VENTA

12/29/2017 9.975000 10.000000

12/28/2017 9.975000 10.000000
12/27/2017 9.975000 10.000000
12/26/2017 9.975000 10.000000
12/22/2017 9.975000 10.000000
12/21/2017 9.975000 10.000000
12/20/2017 9.975000 10.000000
12/19/2017 9.975000 10.000000
12/18/2017 9.975000 10.000000
12/15/2017 9.975000 10.000000
12/14/2017 9.975000 10.000000
12/13/2017 9.975000 10.000000
12/12/2017 9.975000 10.000000
12/8/2017 9.975000 10.000000
12/7/2017 9.975000 10.000000
12/6/2017 9.975000 10.000000
12/5/2017 9.975000 10.000000
12/4/2017 9.975000 10.000000
12/1/2017 9.975000 10.000000
11/30/2017 9.975000 10.000000
11/29/2017 9.975000 10.000000
11/28/2017 9.975000 10.000000
11/27/2017 9.975000 10.000000
11/24/2017 9.975000 10.000000
11/23/2017 9.975000 10.000000
11/22/2017 9.975000 10.000000
11/21/2017 9.975000 10.000000
11/20/2017 9.975000 10.000000
11/17/2017 9.975000 10.000000
11/16/2017 9.975000 10.000000
11/15/2017 9.975000 10.000000
11/14/2017 9.975000 10.000000
11/13/2017 9.975000 10.000000
11/10/2017 9.975000 10.000000
11/9/2017 9.975000 10.000000
11/8/2017 9.975000 10.000000
11/7/2017 9.975000 10.000000
11/3/2017 9.975000 10.000000
11/2/2017 9.975000 10.000000
11/1/2017 9.975000 10.000000
10/31/2017 9.975000 10.000000
10/30/2017 9.975000 10.000000
10/27/2017 9.975000 10.000000
10/26/2017 9.975000 10.000000
10/25/2017 9.975000 10.000000
10/24/2017 9.975000 10.000000
10/23/2017 9.975000 10.000000
10/20/2017 9.975000 10.000000
10/19/2017 9.975000 10.000000
10/18/2017 9.975000 10.000000
10/17/2017 9.975000 10.000000
10/16/2017 9.975000 10.000000
10/13/2017 9.975000 10.000000
10/11/2017 9.975000 10.000000
10/10/2017 9.975000 10.000000
10/9/2017 9.975000 10.000000
10/6/2017 9.975000 10.000000
10/5/2017 9.975000 10.000000
10/4/2017 9.975000 10.000000
10/3/2017 9.975000 10.000000
10/2/2017 9.975000 10.000000
9/29/2017 9.975000 10.000000
9/28/2017 9.975000 10.000000
9/27/2017 9.975000 10.000000
9/26/2017 9.975000 10.000000
9/25/2017 9.975000 10.000000
9/22/2017 9.975000 10.000000
9/21/2017 9.975000 10.000000
9/20/2017 9.975000 10.000000
 9/19/2017 9.975000 10.000000
9/18/2017 9.975000 10.000000
9/15/2017 9.975000 10.000000
9/14/2017 9.975000 10.000000
9/13/2017 9.975000 10.000000
9/12/2017 9.975000 10.000000
9/8/2017 9.975000 10.000000
9/7/2017 9.975000 10.000000
9/6/2017 9.975000 10.000000
9/5/2017 9.975000 10.000000
9/4/2017 9.975000 10.000000
9/1/2017 9.975000 10.000000
31/08/2017 9.975000 10.000000
30/08/2017 9.975000 10.000000
29/08/2017 9.975000 10.000000
28/08/2017 9.975000 10.000000
25/08/2017 9.975000 10.000000
24/08/2017 9.975000 10.000000
23/08/2017 9.975000 10.000000
22/08/2017 9.975000 10.000000
21/08/2017 9.975000 10.000000
18/08/2017 9.975000 10.000000
17/08/2017 9.975000 10.000000
16/08/2017 9.975000 10.000000
15/08/2017 9.975000 10.000000
11/08/2017 9.975000 10.000000
10/08/2017 9.975000 10.000000
09/08/2017 9.975000 10.000000
08/08/2017 9.975000 10.000000
07/08/2017 9.975000 10.000000
04/08/2017 9.975000 10.000000
03/08/2017 9.975000 10.000000
02/08/2017 9.975000 10.000000
01/08/2017 9.975000 10.000000
31/07/2017 9.975000 10.000000
28/07/2017 9.975000 10.000000
27/07/2017 9.975000 10.000000
26/07/2017 9.975000 10.000000
25/07/2017 9.975000 10.000000
21/07/2017 9.975000 10.000000
20/07/2017 9.975000 10.000000
19/07/2017 9.975000 10.000000
18/07/2017 9.975000 10.000000
17/07/2017 9.975000 10.000000
14/07/2017 9.975000 10.000000
13/07/2017 9.975000 10.000000
12/07/2017 9.975000 10.000000
11/07/2017 9.975000 10.000000
10/07/2017 9.975000 10.000000
07/07/2017 9.975000 10.000000
06/07/2017 9.975000 10.000000
04/07/2017 9.975000 10.000000
30/06/2017 9.975000 10.000000
29/06/2017 9.975000 10.000000
28/06/2017 9.975000 10.000000
27/06/2017 9.975000 10.000000
26/06/2017 9.975000 10.000000
23/06/2017 9.975000 10.000000
22/06/2017 9.975000 10.000000
21/06/2017 9.975000 10.000000
20/06/2017 9.975000 10.000000
16/06/2017 9.975000 10.000000
15/06/2017 9.975000 10.000000
14/06/2017 9.975000 10.000000
13/06/2017 9.975000 10.000000
12/06/2017 9.975000 10.000000
09/06/2017 9.975000 10.000000
08/06/2017 9.975000 10.000000
07/06/2017 9.975000 10.000000
06/06/2017 9.975000 10.000000
05/06/2017 9.975000 10.000000
02/06/2017 9.975000 10.000000
01/06/2017 9.975000 10.000000
31/05/2017 9.975000 10.000000
30/05/2017 9.975000 10.000000
26/05/2017 9.975000 10.000000
25/05/2017 9.975000 10.000000
24/05/2017 9.975000 10.000000
23/05/2017 9.975000 10.000000
22/05/2017 9.975000 10.000000
19/05/2017 9.975000 10.000000
18/05/2017 9.975000 10.000000
17/05/2017 9.975000 10.000000
16/05/2017 9.975000 10.000000
15/05/2017 9.975000 10.000000
12/05/2017 9.975000 10.000000
11/05/2017 9.975000 10.000000
10/05/2017 9.975000 10.000000
09/05/2017 9.975000 10.000000
08/05/2017 9.975000 10.000000
05/05/2017 9.975000 10.000000
04/05/2017 9.975000 10.000000
03/05/2017 9.975000 10.000000
02/05/2017 9.975000 10.000000
28/04/2017 9.975000 10.000000
27/04/2017 9.975000 10.000000
26/04/2017 9.975000 10.000000
25/04/2017 9.975000 10.000000
24/04/2017 9.975000 10.000000
21/04/2017 9.975000 10.000000
20/04/2017 9.975000 10.000000
18/04/2017 9.975000 10.000000
17/04/2017 9.975000 10.000000
12/04/2017 9.975000 10.000000
11/04/2017 9.975000 10.000000
10/04/2017 9.975000 10.000000
07/04/2017 9.975000 10.000000
06/04/2017 9.975000 10.000000
05/04/2017 9.975000 10.000000
04/04/2017 9.975000 10.000000
03/04/2017 9.975000 10.000000
31/03/2017 9.975000 10.000000
30/03/2017 9.975000 10.000000
29/03/2017 9.975000 10.000000
28/03/2017 9.975000 10.000000
27/03/2017 9.975000 10.000000
24/03/2017 9.975000 10.000000
23/03/2017 9.975000 10.000000
22/03/2017 9.975000 10.000000
21/03/2017 9.975000 10.000000
20/03/2017 9.975000 10.000000
17/03/2017 9.975000 10.000000
16/03/2017 9.975000 10.000000
15/03/2017 9.975000 10.000000
14/03/2017 9.975000 10.000000
13/03/2017 9.975000 10.000000
10/03/2017 9.975000 10.000000
09/03/2017 9.975000 10.000000
08/03/2017 9.975000 10.000000
07/03/2017 9.975000 10.000000
06/03/2017 9.975000 10.000000
03/03/2017 9.975000 10.000000
02/03/2017 9.975000 10.000000
01/03/2017 9.975000 10.000000
24/02/2017 9.975000 10.000000
23/02/2017 9.975000 10.000000
22/02/2017 9.975000 10.000000
21/02/2017 9.975000 10.000000
20/02/2017 9.975000 10.000000
17/02/2017 9.975000 10.000000
16/02/2017 9.975000 10.000000
15/02/2017 9.975000 10.000000
14/02/2017 9.975000 10.000000
13/02/2017 9.975000 10.000000
10/02/2017 9.975000 10.000000
09/02/2017 9.975000 10.000000
08/02/2017 9.975000 10.000000
07/02/2017 9.975000 10.000000
06/02/2017 9.975000 10.000000
03/02/2017 9.975000 10.000000
02/02/2017 9.975000 10.000000
01/02/2017 9.975000 10.000000
31/01/2017 9.975000 10.000000
30/01/2017 9.975000 10.000000
 27/01/2017 9.975000 10.000000
26/01/2017 9.975000 10.000000
25/01/2017 9.975000 10.000000
24/01/2017 9.975000 10.000000
23/01/2017 9.975000 10.000000
20/01/2017 9.975000 10.000000
19/01/2017 9.975000 10.000000
18/01/2017 9.975000 10.000000
17/01/2017 9.975000 10.000000
16/01/2017 9.975000 10.000000
13/01/2017 9.975000 10.000000
12/01/2017 9.975000 10.000000
11/01/2017 9.975000 10.000000
10/01/2017 9.975000 10.000000
06/01/2017 9.975000 10.000000
05/01/2017 9.975000 10.000000
04/01/2017 9.975000 10.000000
03/01/2017 9.975000 10.000000
02/01/2017 9.975000 10.000000

(1) Se refiere a la cotización utilizada para la liquidación de las operaciones

cambiarias, establecidas por el BCV con dos días hábiles de anticipación a la
fecha indicada. A partir del 09 de febrero 2013, según el Convenio Cambiario N° 14,
publicado en la Gaceta Oficial N° 40.108 de fecha 8 de febrero 2013, se establece
el tipo de cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las
operaciones allí indicadas.Se deroga el Convenio Cambiario N° 14, publicado en
Gaceta Oficial N° 39.584 de fecha 30 de diciembre 2010. A partir del 10 de marzo 2016,
según el Convenio Cambiario N° 35 publicado en la Gaceta Oficial N° 40.865 de fecha
9 de marzo 2016, se establece el tipo de cambio en Bs/US$ 9,9750 (Compra) y en
Bs/US$ 10,0000 (Venta), para las operaciones allí indicadas.Se deroga el Convenio
Cambiario N°14, publicado en Gaceta Oficial N°40.108 de fecha 8 de febrero 2013.
 TIPOS DE CAMBIO DE REFERENCIA

TIPO DE CAMBIO Bs/US$ (1)

FECHA COMPRA VENTA

30/12/2016 9.975000 10.000000

29/12/2016 9.975000 10.000000
28/12/2016 9.975000 10.000000
27/12/2016 9.975000 10.000000
26/12/2016 9.975000 10.000000
23/12/2016 9.975000 10.000000
22/12/2016 9.975000 10.000000
21/12/2016 9.975000 10.000000
20/12/2016 9.975000 10.000000
19/12/2016 9.975000 10.000000
16/12/2016 9.975000 10.000000
15/12/2016 9.975000 10.000000
14/12/2016 9.975000 10.000000
13/12/2016 9.975000 10.000000
09/12/2016 9.975000 10.000000
08/12/2016 9.975000 10.000000
07/12/2016 9.975000 10.000000
06/12/2016 9.975000 10.000000
05/12/2016 9.975000 10.000000
02/12/2016 9.975000 10.000000
01/12/2016 9.975000 10.000000
30/11/2016 9.975000 10.000000
29/11/2016 9.975000 10.000000
28/11/2016 9.975000 10.000000
25/11/2016 9.975000 10.000000
24/11/2016 9.975000 10.000000
23/11/2016 9.975000 10.000000
22/11/2016 9.975000 10.000000
21/11/2016 9.975000 10.000000
18/11/2016 9.975000 10.000000
17/11/2016 9.975000 10.000000
16/11/2016 9.975000 10.000000
15/11/2016 9.975000 10.000000
14/11/2016 9.975000 10.000000
11/11/2016 9.975000 10.000000
10/11/2016 9.975000 10.000000
09/11/2016 9.975000 10.000000
08/11/2016 9.975000 10.000000
04/11/2016 9.975000 10.000000
03/11/2016 9.975000 10.000000
02/11/2016 9.975000 10.000000
01/11/2016 9.975000 10.000000
31/10/2016 9.975000 10.000000
28/10/2016 9.975000 10.000000
27/10/2016 9.975000 10.000000
26/10/2016 9.975000 10.000000
25/10/2016 9.975000 10.000000
24/10/2016 9.975000 10.000000
21/10/2016 9.975000 10.000000
20/10/2016 9.975000 10.000000
19/10/2016 9.975000 10.000000
18/10/2016 9.975000 10.000000
17/10/2016 9.975000 10.000000
14/10/2016 9.975000 10.000000
13/10/2016 9.975000 10.000000
11/10/2016 9.975000 10.000000
10/10/2016 9.975000 10.000000
07/10/2016 9.975000 10.000000
06/10/2016 9.975000 10.000000
05/10/2016 9.975000 10.000000
04/10/2016 9.975000 10.000000
03/10/2016 9.975000 10.000000
30/09/2016 9.975000 10.000000
29/09/2016 9.975000 10.000000
28/09/2016 9.975000 10.000000
27/09/2016 9.975000 10.000000
26/09/2016 9.975000 10.000000
23/09/2016 9.975000 10.000000
22/09/2016 9.975000 10.000000
21/09/2016 9.975000 10.000000
20/09/2016 9.975000 10.000000
19/09/2016 9.975000 10.000000
16/09/2016 9.975000 10.000000
15/09/2016 9.975000 10.000000
14/09/2016 9.975000 10.000000
13/09/2016 9.975000 10.000000
12/09/2016 9.975000 10.000000
09/09/2016 9.975000 10.000000
08/09/2016 9.975000 10.000000
07/09/2016 9.975000 10.000000
06/09/2016 9.975000 10.000000
05/09/2016 9.975000 10.000000
02/09/2016 9.975000 10.000000
01/09/2016 9.975000 10.000000
31/08/2016 9.975000 10.000000
30/08/2016 9.975000 10.000000
29/08/2016 9.975000 10.000000
26/08/2016 9.975000 10.000000
25/08/2016 9.975000 10.000000
24/08/2016 9.975000 10.000000
23/08/2016 9.975000 10.000000
22/08/2016 9.975000 10.000000
19/08/2016 9.975000 10.000000
18/08/2016 9.975000 10.000000
17/08/2016 9.975000 10.000000
16/08/2016 9.975000 10.000000
12/08/2016 9.975000 10.000000
11/08/2016 9.975000 10.000000
10/08/2016 9.975000 10.000000
09/08/2016 9.975000 10.000000
08/08/2016 9.975000 10.000000
05/08/2016 9.975000 10.000000
04/08/2016 9.975000 10.000000
03/08/2016 9.975000 10.000000
02/08/2016 9.975000 10.000000
01/08/2016 9.975000 10.000000
29/07/2016 9.975000 10.000000
28/07/2016 9.975000 10.000000
27/07/2016 9.975000 10.000000
26/07/2016 9.975000 10.000000
25/07/2016 9.975000 10.000000
22/07/2016 9.975000 10.000000
21/07/2016 9.975000 10.000000
20/07/2016 9.975000 10.000000
19/07/2016 9.975000 10.000000
18/07/2016 9.975000 10.000000
15/07/2016 9.975000 10.000000
14/07/2016 9.975000 10.000000
13/07/2016 9.975000 10.000000
12/07/2016 9.975000 10.000000
11/07/2016 9.975000 10.000000
08/07/2016 9.975000 10.000000
07/07/2016 9.975000 10.000000
06/07/2016 9.975000 10.000000
01/07/2016 9.975000 10.000000
30/06/2016 9.975000 10.000000
29/06/2016 9.975000 10.000000
28/06/2016 9.975000 10.000000
27/06/2016 9.975000 10.000000
23/06/2016 9.975000 10.000000
22/06/2016 9.975000 10.000000
21/06/2016 9.975000 10.000000
20/06/2016 9.975000 10.000000
17/06/2016 9.975000 10.000000
16/06/2016 9.975000 10.000000
15/06/2016 9.975000 10.000000
14/06/2016 9.975000 10.000000
13/06/2016 9.975000 10.000000
10/06/2016 9.975000 10.000000
09/06/2016 9.975000 10.000000
08/06/2016 9.975000 10.000000
07/06/2016 9.975000 10.000000
06/06/2016 9.975000 10.000000
03/06/2016 9.975000 10.000000
02/06/2016 9.975000 10.000000
01/06/2016 9.975000 10.000000
31/05/2016 9.975000 10.000000
27/05/2016 9.975000 10.000000
26/05/2016 9.975000 10.000000
25/05/2016 9.975000 10.000000
24/05/2016 9.975000 10.000000
23/05/2016 9.975000 10.000000
20/05/2016 9.975000 10.000000
19/05/2016 9.975000 10.000000
18/05/2016 9.975000 10.000000
17/05/2016 9.975000 10.000000
16/05/2016 9.975000 10.000000
13/05/2016 9.975000 10.000000
12/05/2016 9.975000 10.000000
11/05/2016 9.975000 10.000000
10/05/2016 9.975000 10.000000
06/05/2016 9.975000 10.000000
05/05/2016 9.975000 10.000000
04/05/2016 9.975000 10.000000
03/05/2016 9.975000 10.000000
02/05/2016 9.975000 10.000000
29/04/2016 9.975000 10.000000
28/04/2016 9.975000 10.000000
27/04/2016 9.975000 10.000000
26/04/2016 9.975000 10.000000
25/04/2016 9.975000 10.000000
22/04/2016 9.975000 10.000000
21/04/2016 9.975000 10.000000
20/04/2016 9.975000 10.000000
18/04/2016 9.975000 10.000000
15/04/2016 9.975000 10.000000
14/04/2016 9.975000 10.000000
13/04/2016 9.975000 10.000000
12/04/2016 9.975000 10.000000
11/04/2016 9.975000 10.000000
08/04/2016 9.975000 10.000000
07/04/2016 9.975000 10.000000
06/04/2016 9.975000 10.000000
05/04/2016 9.975000 10.000000
04/04/2016 9.975000 10.000000
01/04/2016 9.975000 10.000000
31/03/2016 9.975000 10.000000
30/03/2016 9.975000 10.000000
29/03/2016 9.975000 10.000000
28/03/2016 9.975000 10.000000
23/03/2016 9.975000 10.000000
22/03/2016 9.975000 10.000000
21/03/2016 9.975000 10.000000
18/03/2016 9.975000 10.000000
17/03/2016 9.975000 10.000000
16/03/2016 9.975000 10.000000
15/03/2016 9.975000 10.000000
14/03/2016 9.975000 10.000000
11/03/2016 9.975000 10.000000
10/03/2016 9.975000 10.000000
09/03/2016 6.284200 6.300000
08/03/2016 6.284200 6.300000
07/03/2016 6.284200 6.300000
04/03/2016 6.284200 6.300000
03/03/2016 6.284200 6.300000
02/03/2016 6.284200 6.300000
01/03/2016 6.284200 6.300000
29/02/2016 6.284200 6.300000
26/02/2016 6.284200 6.300000
25/02/2016 6.284200 6.300000
24/02/2016 6.284200 6.300000
23/02/2016 6.284200 6.300000
22/02/2016 6.284200 6.300000
19/02/2016 6.284200 6.300000
18/02/2016 6.284200 6.300000
17/02/2016 6.284200 6.300000
16/02/2016 6.284200 6.300000
15/02/2016 6.284200 6.300000
12/02/2016 6.284200 6.300000
11/02/2016 6.284200 6.300000
10/02/2016 6.284200 6.300000
05/02/2016 6.284200 6.300000
04/02/2016 6.284200 6.300000
 03/02/2016 6.284200 6.300000
02/02/2016 6.284200 6.300000
01/02/2016 6.284200 6.300000
29/01/2016 6.284200 6.300000
28/01/2016 6.284200 6.300000
27/01/2016 6.284200 6.300000
26/01/2016 6.284200 6.300000
25/01/2016 6.284200 6.300000
22/01/2016 6.284200 6.300000
21/01/2016 6.284200 6.300000
20/01/2016 6.284200 6.300000
19/01/2016 6.284200 6.300000
18/01/2016 6.284200 6.300000
15/01/2016 6.284200 6.300000
14/01/2016 6.284200 6.300000
13/01/2016 6.284200 6.300000
12/01/2016 6.284200 6.300000
08/01/2016 6.284200 6.300000
07/01/2016 6.284200 6.300000
06/01/2016 6.284200 6.300000
05/01/2016 6.284200 6.300000
04/01/2016 6.284200 6.300000

(1) Se refiere a la cotización utilizada para la liquidación de las operaciones

cambiarias, establecidas por el BCV con dos días hábiles de anticipación a la
fecha indicada. A partir del 09 de febrero 2013, según el Convenio Cambiario N° 14,
publicado en la Gaceta Oficial N° 40.108 de fecha 8 de febrero 2013, se establece
el tipo de cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las
operaciones allí indicadas.Se deroga el Convenio Cambiario N° 14, publicado en
Gaceta Oficial N° 39.584 de fecha 30 de diciembre 2010. A partir del 10 de marzo 2016,
según el Convenio Cambiario N° 35 publicado en la Gaceta Oficial N° 40.865 de fecha
9 de marzo 2016, se establece el tipo de cambio en Bs/US$ 9,9750 (Compra) y en
Bs/US$ 10,0000 (Venta), para las operaciones allí indicadas.Se deroga el Convenio
Cambiario N°14, publicado en Gaceta Oficial N°40.108 de fecha 8 de febrero 2013.