ENERO 2020

Fecha Valor UI Fecha Valor UI

01/01/2020 4,3659 17/01/2020 4,3678
02/01/2020 4,3665 18/01/2020 4,3678
03/01/2020 4,3671 19/01/2020 4,3677
04/01/2020 4,3677 20/01/2020 4,3677
05/01/2020 4,3683 21/01/2020 4,3676
06/01/2020 4,3683 22/01/2020 4,3676
07/01/2020 4,3682 23/01/2020 4,3675
08/01/2020 4,3682 24/01/2020 4,3675
09/01/2020 4,3681 25/01/2020 4,3675
10/01/2020 4,3681 26/01/2020 4,3674
11/01/2020 4,3680 27/01/2020 4,3674
12/01/2020 4,3680 28/01/2020 4,3673
13/01/2020 4,3680 29/01/2020 4,3673
14/01/2020 4,3679 30/01/2020 4,3672
15/01/2020 4,3679 31/01/2020 4,3672
16/01/2020 4,3678

FEBRERO 2020

Fecha Valor UI Fecha Valor UI

01/02/2020 4,3672 16/02/2020 4,4014
02/02/2020 4,3671 17/02/2020 4,4045
03/02/2020 4,3671 18/02/2020 4,4077
04/02/2020 4,3670 19/02/2020 4,4108
05/02/2020 4,3670 20/02/2020 4,4140
06/02/2020 4,3701 21/02/2020 4,4171
07/02/2020 4,3732 22/02/2020 4,4203
08/02/2020 4,3764 23/02/2020 4,4234
09/02/2020 4,3795 24/02/2020 4,4266
10/02/2020 4,3826 25/02/2020 4,4297
11/02/2020 4,3857 26/02/2020 4,4329
12/02/2020 4,3889 27/02/2020 4,4361
13/02/2020 4,3920 28/02/2020 4,4392
14/02/2020 4,3951 29/02/2020 4,4424

15/02/2020 4,3983

MARZO 2020

Fecha Valor UI Fecha Valor UI

01/03/2020 4,4456 17/03/2020 4,4688
02/03/2020 4,4487 18/03/2020 4,4697
03/03/2020 4,4519 19/03/2020 4,4706
04/03/2020 4,4551 20/03/2020 4,4714
05/03/2020 4,4583 21/03/2020 4,4723
06/03/2020 4,4592 22/03/2020 4,4732
07/03/2020 4,4600 23/03/2020 4,4741
08/03/2020 4,4609 24/03/2020 4,4749
09/03/2020 4,4618 25/03/2020 4,4758
10/03/2020 4,4627 26/03/2020 4,4767
11/03/2020 4,4636 27/03/2020 4,4776
12/03/2020 4,4644 28/03/2020 4,4785
13/03/2020 4,4653 29/03/2020 4,4793
14/03/2020 4,4662 30/03/2020 4,4802
15/03/2020 4,4671 31/03/2020 4,4811
16/03/2020 4,4679

ABRIL 2020

Fecha Valor UI Fecha Valor UI

01/04/2020 4,4820 16/04/2020 4,5073
02/04/2020 4,4829 17/04/2020 4,5093
03/04/2020 4,4837 18/04/2020 4,5113
04/04/2020 4,4846 19/04/2020 4,5132
05/04/2020 4,4855 20/04/2020 4,5152
06/04/2020 4,4875 21/04/2020 4,5172
07/04/2020 4,4895 22/04/2020 4,5192
08/04/2020 4,4914 23/04/2020 4,5212
09/04/2020 4,4934 24/04/2020 4,5232
10/04/2020 4,4954 25/04/2020 4,5252
11/04/2020 4,4974 26/04/2020 4,5272
12/04/2020 4,4993 27/04/2020 4,5292
13/04/2020 4,5013 28/04/2020 4,5312
14/04/2020 4,5033 29/04/2020 4,5332
15/04/2020 4,5053 30/04/2020 4,5352

MAYO 2020

Fecha Valor UI Fecha Valor UI

01/05/2020 4,5372 16/05/2020 4,5773
02/05/2020 4,5392 17/05/2020 4,5802
03/05/2020 4,5412 18/05/2020 4,5831
04/05/2020 4,5432 19/05/2020 4,5860
05/05/2020 4,5452 20/05/2020 4,5890
06/05/2020 4,5481 21/05/2020 4,5919
07/05/2020 4,5510 22/05/2020 4,5948
08/05/2020 4,5539 23/05/2020 4,5978
09/05/2020 4,5568 24/05/2020 4,6007
10/05/2020 4,5597 25/05/2020 4,6036
11/05/2020 4,5627 26/05/2020 4,6066
12/05/2020 4,5656 27/05/2020 4,6095
13/05/2020 4,5685 28/05/2020 4,6125
14/05/2020 4,5714 29/05/2020 4,6154
15/05/2020 4,5743 30/05/2020 4,6184
31/05/2020 4,6213
 JUNIO 2020

Fecha Valor UI Fecha Valor UI

01/06/2020 4,6243 16/06/2020 4,6458
02/06/2020 4,6272 17/06/2020 4,6467
03/06/2020 4,6302 18/06/2020 4,6475
04/06/2020 4,6331 19/06/2020 4,6484
05/06/2020 4,6361 20/06/2020 4,6493
06/06/2020 4,6370 21/06/2020 4,6502
07/06/2020 4,6379 22/06/2020 4,6511
08/06/2020 4,6387 23/06/2020 4,6519
09/06/2020 4,6396 24/06/2020 4,6528
10/06/2020 4,6405 25/06/2020 4,6537
11/06/2020 4,6414 26/06/2020 4,6546
12/06/2020 4,6423 27/06/2020 4,6555
13/06/2020 4,6431 28/06/2020 4,6563
14/06/2020 4,6440 29/06/2020 4,6572
15/06/2020 4,6449 30/06/2020 4,6581

JULIO 2020

Fecha Valor UI Fecha Valor UI

01/07/2020 4,6590 16/07/2020 4,6628
02/07/2020 4,6599 17/07/2020 4,6629
03/07/2020 4,6608 18/07/2020 4,6629
04/07/2020 4,6616 19/07/2020 4,6629
05/07/2020 4,6625 20/07/2020 4,6630
06/07/2020 4,6625 21/07/2020 4,6630
07/07/2020 4,6626 22/07/2020 4,6630
08/07/2020 4,6626 23/07/2020 4,6630
09/07/2020 4,6626 24/07/2020 4,6631
10/07/2020 4,6627 25/07/2020 4,6631
11/07/2020 4,6627 26/07/2020 4,6631
12/07/2020 4,6627 27/07/2020 4,6632
13/07/2020 4,6627 28/07/2020 4,6632
14/07/2020 4,6628 29/07/2020 4,6632
15/07/2020 4,6628 30/07/2020 4,6633
31/07/2020 4,6633

AGOSTO 2020

Fecha Valor UI Fecha Valor UI

01/08/2020 4,6633 16/08/2020 4,6725
02/08/2020 4,6633 17/08/2020 4,6733
03/08/2020 4,6634 18/08/2020 4,6741
04/08/2020 4,6634 19/08/2020 4,6750
05/08/2020 4,6634 20/08/2020 4,6758
06/08/2020 4,6642 21/08/2020 4,6766
07/08/2020 4,6651 22/08/2020 4,6774
08/08/2020 4,6659 23/08/2020 4,6783
09/08/2020 4,6667 24/08/2020 4,6791
10/08/2020 4,6675 25/08/2020 4,6799
11/08/2020 4,6684 26/08/2020 4,6808
12/08/2020 4,6692 27/08/2020 4,6816
13/08/2020 4,6700 28/08/2020 4,6824
14/08/2020 4,6708 29/08/2020 4,6832
15/08/2020 4,6717 30/08/2020 4,6841
31/08/2020 4,6849

SETIEMBRE 2020

Fecha Valor UI Fecha Valor UI

01/09/2020 4,6857 16/09/2020 4,6988
02/09/2020 4,6866 17/09/2020 4,6997
03/09/2020 4,6874 18/09/2020 4,7006
04/09/2020 4,6882 19/09/2020 4,7015
05/09/2020 4,6890 20/09/2020 4,7023
06/09/2020 4,6899 21/09/2020 4,7032
07/09/2020 4,6908 22/09/2020 4,7041
08/09/2020 4,6917 23/09/2020 4,7050
09/09/2020 4,6926 24/09/2020 4,7059
10/09/2020 4,6934 25/09/2020 4,7068
11/09/2020 4,6943 26/09/2020 4,7077
12/09/2020 4,6952 27/09/2020 4,7086
13/09/2020 4,6961 28/09/2020 4,7095
14/09/2020 4,6970 29/09/2020 4,7104
15/09/2020 4,6979 30/09/2020 4,7113

OCTUBRE 2020

Fecha Valor UI Fecha Valor UI

01/10/2020 4,7122 16/10/2020 4,7264
02/10/2020 4,7130 17/10/2020 4,7274
03/10/2020 4,7139 18/10/2020 4,7283
04/10/2020 4,7148 19/10/2020 4,7293
05/10/2020 4,7157 20/10/2020 4,7303
06/10/2020 4,7167 21/10/2020 4,7313
07/10/2020 4,7176 22/10/2020 4,7322
08/10/2020 4,7186 23/10/2020 4,7332
09/10/2020 4,7196 24/10/2020 4,7342
10/10/2020 4,7206 25/10/2020 4,7351
11/10/2020 4,7215 26/10/2020 4,7361
12/10/2020 4,7225 27/10/2020 4,7371
13/10/2020 4,7235 28/10/2020 4,7381
14/10/2020 4,7244 29/10/2020 4,7390
15/10/2020 4,7254 30/10/2020 4,7400
31/10/2020 4,7410
 NOVIEMBRE 2020

Fecha Valor UI Fecha Valor UI

01/11/2020 4,7420 16/11/2020 4,7560
02/11/2020 4,7430 17/11/2020 4,7569
03/11/2020 4,7439 18/11/2020 4,7578
04/11/2020 4,7449 19/11/2020 4,7587
05/11/2020 4,7459 20/11/2020 4,7596
06/11/2020 4,7468 21/11/2020 4,7606
07/11/2020 4,7477 22/11/2020 4,7615
08/11/2020 4,7486 23/11/2020 4,7624
09/11/2020 4,7496 24/11/2020 4,7633
10/11/2020 4,7505 25/11/2020 4,7642
11/11/2020 4,7514 26/11/2020 4,7652
12/11/2020 4,7523 27/11/2020 4,7661
13/11/2020 4,7532 28/11/2020 4,7670
14/11/2020 4,7541 29/11/2020 4,7679
15/11/2020 4,7551 30/11/2020 4,7688

DICIEMBRE 2020

Fecha Valor UI Fecha Valor UI

1/12/2020 4,7697 17/12/2020 4,7786
2/12/2020 4,7707 18/12/2020 4,7790
3/12/2020 4,7716 19/12/2020 4,7794
4/12/2020 4,7725 20/12/2020 4,7799
5/12/2020 4,7734 21/12/2020 4,7803
6/12/2020 4,7738 22/12/2020 4,7807
7/12/2020 4,7743 23/12/2020 4,7812
8/12/2020 4,7747 24/12/2020 4,7816
9/12/2020 4,7751 25/12/2020 4,7820
10/12/2020 4,7756 26/12/2020 4,7824
11/12/2020 4,7760 27/12/2020 4,7829
12/12/2020 4,7764 28/12/2020 4,7833
13/12/2020 4,7768 29/12/2020 4,7837
14/12/2020 4,7773 30/12/2020 4,7842
15/12/2020 4,7777 31/12/2020 4,7846
16/12/2020 4,7781

ENERO 2021

Fecha Valor UI Fecha Valor UI

01/01/2021 4,7850 17/01/2021 4,7833
02/01/2021 4,7855 18/01/2021 4,7830
03/01/2021 4,7859 19/01/2021 4,7827
04/01/2021 4,7863 20/01/2021 4,7824
05/01/2021 4,7868 21/01/2021 4,7821
06/01/2021 4,7865 22/01/2021 4,7818
07/01/2021 4,7862 23/01/2021 4,7815
08/01/2021 4,7859 24/01/2021 4,7812
09/01/2021 4,7856 25/01/2021 4,7809
10/01/2021 4,7853 26/01/2021 4,7806
11/01/2021 4,7850 27/01/2021 4,7803
12/01/2021 4,7847 28/01/2021 4,7801
13/01/2021 4,7845 29/01/2021 4,7798
14/01/2021 4,7842 30/01/2021 4,7795
15/01/2021 4,7839 31/01/2021 4,7792
16/01/2021 4,7836

FEBRERO 2021

Fecha Valor UI Fecha Valor UI

1/2/2021 4,7789 15/2/2021 4,8049
2/2/2021 4,7786 16/2/2021 4,8076
3/2/2021 4,7783 17/2/2021 4,8103
4/2/2021 4,7780 18/2/2021 4,8130
5/2/2021 4,7777 19/2/2021 4,8158
6/2/2021 4,7804 20/2/2021 4,8185
7/2/2021 4,7831 21/2/2021 4,8212
8/2/2021 4,7858 22/2/2021 4,8240
9/2/2021 4,7885 23/2/2021 4,8267
10/2/2021 4,7913 24/2/2021 4,8294
11/2/2021 4,7940 25/2/2021 4,8322
12/2/2021 4,7967 26/2/2021 4,8349
13/2/2021 4,7994 27/2/2021 4,8377
14/2/2021 4,8021 28/2/2021 4,8404

MARZO 2021

Fecha Valor UI Fecha Valor UI

1/3/2021 4,8431 17/3/2021 4,8695
2/3/2021 4,8459 18/3/2021 4,8708
3/3/2021 4,8486 19/3/2021 4,8720
4/3/2021 4,8514 20/3/2021 4,8733
5/3/2021 4,8541 21/3/2021 4,8746
6/3/2021 4,8554 22/3/2021 4,8759
7/3/2021 4,8567 23/3/2021 4,8772
8/3/2021 4,8579 24/3/2021 4,8785
9/3/2021 4,8592 25/3/2021 4,8797
10/3/2021 4,8605 26/3/2021 4,8810
11/3/2021 4,8618 27/3/2021 4,8823
12/3/2021 4,8631 28/3/2021 4,8836
13/3/2021 4,8643 29/3/2021 4,8849
14/3/2021 4,8656 30/3/2021 4,8862
15/3/2021 4,8669 31/3/2021 4,8875
16/3/2021 4,8682
 ABRIL 2021

Fecha Valor UI Fecha Valor UI

1/4/2021 4,8887 16/4/2021 4,9050
2/4/2021 4,8900 17/4/2021 4,9060
3/4/2021 4,8913 18/4/2021 4,9070
4/4/2021 4,8926 19/4/2021 4,9080
5/4/2021 4,8939 20/4/2021 4,9090
6/4/2021 4,8949 21/4/2021 4,9101
7/4/2021 4,8959 22/4/2021 4,9111
8/4/2021 4,8969 23/4/2021 4,9121
9/4/2021 4,8979 24/4/2021 4,9131
10/4/2021 4,8989 25/4/2021 4,9141
11/4/2021 4,9000 26/4/2021 4,9151
12/4/2021 4,9010 27/4/2021 4,9161
13/4/2021 4,9020 28/4/2021 4,9171
14/4/2021 4,9030 29/4/2021 4,9182
15/4/2021 4,9040 30/4/2021 4,9192

MAYO 2021

Fecha Valor UI Fecha Valor UI

01/05/2021 4,9202 16/05/2021 4,9329
02/05/2021 4,9212 17/05/2021 4,9337
03/05/2021 4,9222 18/05/2021 4,9345
04/05/2021 4,9232 19/05/2021 4,9353
05/05/2021 4,9242 20/05/2021 4,9361
06/05/2021 4,9250 21/05/2021 4,9369
07/05/2021 4,9258 22/05/2021 4,9377
08/05/2021 4,9266 23/05/2021 4,9385
09/05/2021 4,9274 24/05/2021 4,9393
10/05/2021 4,9282 25/05/2021 4,9401
11/05/2021 4,9290 26/05/2021 4,9409
12/05/2021 4,9297 27/05/2021 4,9417
13/05/2021 4,9305 28/05/2021 4,9425
14/05/2021 4,9313 29/05/2021 4,9433
15/05/2021 4,9321 30/05/2021 4,9440
31/05/2021 4,9448

JUNIO 2021

Fecha Valor UI Fecha Valor UI

01/06/2021 4.9456 16/06/2021 4.9571
02/06/2021 4.9464 17/06/2021 4.9579
03/06/2021 4.9472 18/06/2021 4.9587
04/06/2021 4.9480 19/06/2021 4.9594
05/06/2021 4.9488 20/06/2021 4.9602
06/06/2021 4.9496 21/06/2021 4.9609
07/06/2021 4.9503 22/06/2021 4.9617
08/06/2021 4.9511 23/06/2021 4.9624
09/06/2021 4.9518 24/06/2021 4.9632
10/06/2021 4.9526 25/06/2021 4.9640
11/06/2021 4.9533 26/06/2021 4.9647
12/06/2021 4.9541 27/06/2021 4.9655
13/06/2021 4.9549 28/06/2021 4.9662
14/06/2021 4.9556 29/06/2021 4.9670
15/06/2021 4.9564 30/06/2021 4.9678

JULIO 2021

Fecha Valor UI Fecha Valor UI

01/07/2021 4.9685 17/07/2021 4.9845
02/07/2021 4.9693 18/07/2021 4.9855
03/07/2021 4.9700 19/07/2021 4.9866
04/07/2021 4.9708 20/07/2021 4.9877
05/07/2021 4.9716 21/07/2021 4.9888
06/07/2021 4.9727 22/07/2021 4.9898
07/07/2021 4.9737 23/07/2021 4.9909
08/07/2021 4.9748 24/07/2021 4.9920
09/07/2021 4.9759 25/07/2021 4.9931
10/07/2021 4.9770 26/07/2021 4.9941
11/07/2021 4.9780 27/07/2021 4.9952
12/07/2021 4.9791 28/07/2021 4.9963
13/07/2021 4.9802 29/07/2021 4.9974
14/07/2021 4.9812 30/07/2021 4.9984
15/07/2021 4.9823 31/07/2021 4.9995
16/07/2021 4.9834