Daate Open High

11/27/2020 1704.7 1720

11/26/2020 1668.35 1700
11/25/2020 1710 1716
11/24/2020 1725.5 1738.55
11/23/2020 1704 1757
11/20/2020 1684 1713.95
11/19/2020 1673.65 1719
11/18/2020 1694.8 1709.8
11/17/2020 1671.3 1723.9
11/14/2020 1677.9 1682.95
11/13/2020 1674 1684.5
11/12/2020 1673.8 1686.05
11/11/2020 1666 1679.9
11/10/2020 1679 1696.95
11/9/2020 1668.1 1683
11/6/2020 1701.9 1702.65
11/5/2020 1692 1703.2
11/4/2020 1661 1681.95
11/3/2020 1672.4 1687.2
11/2/2020 1649 1671
10/30/2020 1650.3 1698.9
10/29/2020 1619 1658.1
10/28/2020 1667.55 1680
10/27/2020 1579.8 1700
10/26/2020 1604.9 1614.8
10/23/2020 1635 1635.3
10/22/2020 1618 1636.2
10/21/2020 1585.35 1625.6
10/20/2020 1582.1 1622.1
10/19/2020 1569 1575
10/16/2020 1520 1566
10/15/2020 1551 1562.4
10/14/2020 1521.8 1555.65
10/13/2020 1515 1565.9
10/12/2020 1501.1 1529.8
10/9/2020 1511.6 1531.5
10/8/2020 1482.2 1523.65
10/7/2020 1440.4 1503.85
10/6/2020 1423.2 1448.5
10/5/2020 1420 1429.5
10/1/2020 1410 1423
9/30/2020 1385.1 1402
9/29/2020 1380.4 1398.6
9/28/2020 1348 1380.75
9/25/2020 1306 1339.75
9/24/2020 1338.5 1350
9/23/2020 1360 1369.15
9/22/2020 1380 1393.7
9/21/2020 1431.4 1431.4
9/18/2020 1411 1438.05
9/17/2020 1388.25 1413.6
9/16/2020 1384.4 1396.45
9/15/2020 1368 1389
9/14/2020 1350 1383.25
9/11/2020 1346.15 1354
9/10/2020 1327.45 1355.4
9/9/2020 1304.45 1321.7
9/8/2020 1339.8 1339.8
9/7/2020 1315 1343.75
9/4/2020 1301.35 1327.95
9/3/2020 1362.5 1365.75
9/2/2020 1333 1361.8
9/1/2020 1323.05 1344.9
8/31/2020 1393 1403.2
8/28/2020 1405.2 1420
8/27/2020 1398.1 1415.7
8/26/2020 1403 1410.35
8/25/2020 1427.9 1429
8/24/2020 1425.15 1439
8/21/2020 1425.25 1435
8/20/2020 1424.9 1440.9
8/19/2020 1440 1444
8/18/2020 1390 1437.3
8/17/2020 1397 1397
8/14/2020 1390 1416.8
8/13/2020 1417.85 1427.95
8/12/2020 1415 1415
8/11/2020 1411.4 1434.95
8/10/2020 1402.1 1408.95
8/7/2020 1407 1423.05
8/6/2020 1413.1 1425
8/5/2020 1400 1429.5
8/4/2020 1419.75 1429.85
8/3/2020 1423.4 1452.95
7/31/2020 1454.8 1454.9
7/30/2020 1416.6 1450.7
7/29/2020 1403.3 1427.7
7/28/2020 1367.95 1405
7/27/2020 1353 1372.95
7/24/2020 1350.6 1360
7/23/2020 1375 1387.6
7/22/2020 1388 1389.3
7/21/2020 1370.05 1423.95
7/20/2020 1315.85 1334.8
7/17/2020 1304.4 1320
7/16/2020 1287.5 1305
7/15/2020 1301 1313.45
7/14/2020 1342 1359.9
7/13/2020 1310.25 1353.5
7/10/2020 1321.5 1328
7/9/2020 1319 1333.75
7/8/2020 1313.1 1320.7
7/7/2020 1327.9 1327.9
7/6/2020 1317 1334.95
7/3/2020 1330 1337.55
7/2/2020 1329.8 1340
7/1/2020 1339.95 1340
6/30/2020 1293 1335.6
6/29/2020 1279.95 1293.85
6/26/2020 1256 1295
6/25/2020 1263 1281.8
6/24/2020 1304 1319.7
6/23/2020 1268.1 1306.7
6/22/2020 1273 1278.8
6/19/2020 1252 1284.9
6/18/2020 1230 1258.25
6/17/2020 1235 1245
6/16/2020 1270 1278.2
6/15/2020 1263.5 1270
6/12/2020 1180 1274
6/11/2020 1265 1282.7
6/10/2020 1252 1284.9
6/9/2020 1285 1293.6
6/8/2020 1315 1316.3
6/5/2020 1273 1305
6/4/2020 1261.3 1277.25
6/3/2020 1293 1307
6/2/2020 1282 1299.3
6/1/2020 1283 1310
5/29/2020 1268 1297.95
5/28/2020 1263.4 1278.55
5/27/2020 1287 1288
5/26/2020 1236 1282.8
5/22/2020 1172 1240
5/21/2020 1175 1200.75
5/20/2020 1136.45 1176.95
5/19/2020 1140.05 1159
5/18/2020 1202 1202
5/15/2020 1200 1205
5/14/2020 1200 1219.4
5/13/2020 1220 1257
5/12/2020 1165.8 1172.4
5/11/2020 1162 1187.95
5/8/2020 1166 1179
5/7/2020 1178.9 1204
5/6/2020 1145 1190
5/5/2020 1137.65 1168.45
5/4/2020 1130 1149.4
4/30/2020 1139.25 1192.8
4/29/2020 1128 1140
4/28/2020 1158 1158
4/27/2020 1170.1 1181
4/24/2020 1182 1193
4/23/2020 1228.95 1237.95
4/22/2020 1155.15 1244
4/21/2020 1167 1167
4/20/2020 1189.95 1210.75
4/17/2020 1169 1193.25
4/16/2020 1146.45 1165
4/15/2020 1087 1163
4/13/2020 1015 1122.1
4/9/2020 972 1015
4/8/2020 1000 1029.9
4/7/2020 976 1018.8
4/3/2020 960 969.8
4/1/2020 964.8 969
3/31/2020 959 985.85
3/30/2020 939.8 959
3/27/2020 1000 1010
3/26/2020 921.8 980
3/25/2020 928 939.6
3/24/2020 1014 1030
3/23/2020 1034 1068.75
3/20/2020 1085.1 1146.5
3/19/2020 1033.9 1131.75
3/18/2020 1137.2 1144.95
3/17/2020 1141.1 1162.35
3/16/2020 1129 1149.7
3/13/2020 1079.35 1189.3
3/12/2020 1161 1163.95
3/11/2020 1243 1264.75
 3/9/2020 1276.75 1292.35
3/6/2020 1258.9 1306.8
3/5/2020 1328.9 1344.9
3/4/2020 1340.35 1344.45
3/3/2020 1288 1342
3/2/2020 1340.45 1356.45
2/28/2020 1363.35 1364.75
2/27/2020 1399.5 1407.95
2/26/2020 1399 1418.7
2/25/2020 1414 1417.35
2/24/2020 1419.9 1438
2/20/2020 1430 1451.75
2/19/2020 1430.05 1443.5
2/18/2020 1425 1428.95
2/17/2020 1445 1446.55
2/14/2020 1448.55 1458
2/13/2020 1451 1458.05
2/12/2020 1447 1460.8
2/11/2020 1461 1471
2/10/2020 1498 1500
2/7/2020 1491 1513.5
2/6/2020 1477.1 1493.7
2/5/2020 1496.5 1496.5
2/4/2020 1463.8 1506
2/3/2020 1434 1468.5
2/1/2020 1506.4 1528
1/31/2020 1536 1552
1/30/2020 1552.75 1556.4
1/29/2020 1564.25 1574
1/28/2020 1554.9 1576.55
1/27/2020 1555 1579.6
1/24/2020 1551.75 1570.75
1/23/2020 1526.25 1554.9
1/22/2020 1507.95 1537
1/21/2020 1494.95 1509.4
1/20/2020 1517.8 1517.8
1/17/2020 1504.5 1522.6
1/16/2020 1525.2 1529.65
1/15/2020 1511.9 1533.9
1/14/2020 1527 1534
1/13/2020 1518.85 1530.7
1/10/2020 1495 1525
1/9/2020 1478 1491.95
1/8/2020 1435 1477
1/7/2020 1450 1465.05
1/6/2020 1462.1 1469.85
1/3/2020 1493 1494
1/2/2020 1442 1501.7
1/1/2020 1452.5 1457
Low Close Volume - SPREAD -
Open Close
1672.6 1705.05 7926397 47.4 -0.35
1654 1692.5 1115726 46 -24.15
1660 1664.75 1045474 56 45.25
1691.9 1696.6 1638351 46.65 28.9
1697 1725.55 2654717 60 -21.55
1680 1686.8 1245196 33.95 -2.8
1667.4 1679.8 1382091 51.6 -6.15
1672.15 1686.3 1817408 37.65 8.5
1671.3 1694.8 2626953 52.6 -23.5
1658 1668.05 91090 24.95 9.85
1657.7 1676.35 727938 26.8 -2.35
1652.35 1674.9 1514164 33.7 -1.1
1648.1 1670.15 2155521 31.8 -4.15
1648 1659.3 1349064 48.95 19.7
1647 1669.7 1615110 36 -1.6
1650.1 1654.2 1287283 52.55 47.7
1668.65 1699.4 1203200 34.55 -7.4
1658 1676.35 973399 23.95 -15.35
1645 1661.3 1021590 42.2 11.1
1630 1665.85 1106012 41 -16.85
1623.05 1649 2458201 75.85 1.3
1611 1651.9 1386462 47.1 -32.9
1622.1 1638.9 1583118 57.9 28.65
1579.8 1683.85 3953879 120.2 -104.05
1573.5 1578.8 1151016 41.3 26.1
1595 1604.55 1189152 40.3 30.45
1604.05 1629 1839267 32.15 -11
1581.05 1620.15 2491967 44.55 -34.8
1562 1579.55 6433390 60.1 2.55
1538.2 1562.65 1643909 36.8 6.35
1512.4 1561.15 1364130 53.6 -41.15
1512.5 1522.4 801821 49.9 28.6
1507.2 1549.5 1387898 48.45 -27.7
1508 1521.85 2377141 57.9 -6.85
1473.1 1516.95 1468639 56.7 -15.85
1502 1507.2 1015633 29.5 4.4
1468.45 1517.9 1599084 55.2 -35.7
1432.15 1481.75 2432772 71.7 -41.35
1416.25 1437.7 764167 32.25 -14.5
1402 1419.75 842753 27.5 0.25
 1396 1415.1 850859 27 -5.1
1372.9 1393.45 608847 29.1 -8.35
1358.3 1379.15 1172447 40.3 1.25
1341 1375.4 743574 39.75 -27.4
1295.85 1333.35 753140 43.9 -27.35
1293.65 1303.65 629729 56.35 34.85
1326.4 1354.7 604886 42.75 5.3
1345.7 1360.65 710190 48 19.35
1366.2 1377.75 437372 65.2 53.65
1409.05 1431.8 1270015 29 -20.8
1383.15 1409.6 1421787 30.45 -21.35
1376 1389.7 1134201 20.45 -5.3
1350.75 1386.9 847977 38.25 -18.9
1343.3 1367.35 1717693 39.95 -17.35
1315.65 1321.55 1148199 38.35 24.6
1307 1343.25 677822 48.4 -15.8
1290 1315.9 778883 31.7 -11.45
1303.3 1308.5 749573 36.5 31.3
1289 1339.85 1963860 54.75 -24.85
1301.35 1309 783809 26.6 -7.65
1329.2 1338.1 643146 36.55 24.4
1326.65 1357.85 713412 35.15 -24.85
1303.55 1338.65 865323 41.35 -15.6
1313.05 1321.8 1157597 90.15 71.2
1391.1 1396.4 467029 28.9 8.8
1393.75 1400.05 538452 21.95 -1.95
1387.05 1397.85 498770 23.3 5.15
1399 1401.9 660576 30 26
1418 1421.45 426151 21 3.7
1417 1422.1 404214 18 3.15
1411.65 1419.4 431512 29.25 5.5
1425 1429.3 712580 19 10.7
1390 1431.95 1124295 47.3 -41.95
1372.3 1387.6 586864 24.7 9.4
1380.45 1385.3 969191 36.35 4.7
1391.75 1394.55 895953 36.2 23.3
1392 1406.9 646766 23 8.1
1400.1 1412.55 1072947 34.85 -1.15
1386.1 1400.25 551253 22.85 1.85
1392.5 1397.2 690559 30.55 9.8
1400 1406.2 544735 25 6.9
1390 1411.9 1079955 39.5 -11.9
1397.1 1401.45 753119 32.75 18.3
1410.05 1414.1 1203679 42.9 9.3
1418 1425.45 940224 36.9 29.35
1411.5 1447.2 1624791 39.2 -30.6
1392 1410.95 1634300 35.7 -7.65
1362.05 1400.6 1198590 42.95 -32.65
1338 1363.4 1271972 34.95 -10.4
1339 1343.8 955298 21 6.8
1357 1360.1 1388277 30.6 14.9
1361 1372.3 1133996 28.3 15.7
1367.45 1379.25 5958892 56.5 -9.2
1314.5 1329.8 1539079 20.3 -13.95
1297.95 1315.85 1179386 22.05 -11.45
1253 1299.9 1425257 52 -12.4
1285 1287 1351334 28.45 14
1287 1294.1 2524366 72.9 47.9
1310.25 1346 1707292 43.25 -35.75
1306.1 1310.25 832336 21.9 11.25
1306.3 1322.9 1366297 27.45 -3.9
1290.6 1312.9 1102284 30.1 0.2
1307.85 1313.1 796329 20.05 14.8
1307 1328 1070329 27.95 -11
1306 1314.95 1019896 31.55 15.05
1318.25 1328.85 1008548 21.75 0.95
1308.65 1325.95 1411969 31.35 14
1288.25 1332.25 2752805 47.35 -39.25
1265.5 1289.2 825890 28.35 -9.25
1252.45 1288.6 999776 42.55 -32.6
1245 1251.1 733630 36.8 11.9
1255 1265.65 1403063 64.7 38.35
1263.05 1302.2 1138470 43.65 -34.1
1257.1 1263.45 498504 21.7 9.55
1246.1 1272 904534 38.8 -20
1225 1253.35 644001 33.25 -23.35
1220.6 1232.5 735489 24.4 2.5
1222.75 1239.25 855379 55.45 30.75
1241.5 1250.9 740591 28.5 12.6
1180 1268.8 1161457 94 -88.8
1240.8 1244.55 865237 41.9 20.45
1252 1275.3 1220062 32.9 -23.3
1243.35 1250.45 1238823 50.25 34.55
1269 1274.05 1163493 47.3 40.95
1272 1297.35 1214175 33 -24.35
1240.2 1269.1 1305362 37.05 -7.8
1252 1261.3 1460107 55 31.7
1272.8 1287.1 980515 26.5 -5.1
1273.05 1283.75 1110142 36.95 -0.75
1261.05 1270.2 1162844 36.9 -2.2
1256 1272.2 1132216 22.55 -8.8
1242.2 1259.55 1483250 45.8 27.45
1236 1277.45 2562407 46.8 -41.45
1161.6 1227.1 1632263 78.4 -55.1
 1170 1187.6 1009443 30.75 -12.6
1130.6 1170.85 972861 46.35 -34.4
1130 1138.45 1149445 29 1.6
1125 1134.55 1191015 77 67.45
1173 1194.2 1268081 32 5.8
1175.5 1189 1301098 43.9 11
1195.25 1207.95 3601199 61.75 12.05
1147.2 1167.6 726718 25.2 -1.8
1160.05 1170.2 988418 27.9 -8.2
1145.35 1153.8 993476 33.65 12.2
1147.05 1152.65 1390594 56.95 26.25
1141.7 1182.25 2397643 48.3 -37.25
1125.75 1134.6 2292647 42.7 3.05
1117.2 1126.8 960797 32.2 3.2
1137 1179.1 1910083 55.8 -39.85
1107 1122.2 1998171 33 5.8
1122 1126.5 1094422 36 31.5
1134.5 1137.9 1469480 46.5 32.2
1151.7 1156.6 1332356 41.3 25.4
1177.55 1190.45 2072239 60.4 38.5
1120 1229.55 4910652 124 -74.4
1132.45 1136.75 1379968 34.55 30.25
1170.1 1175.5 1951458 40.65 14.45
1136.2 1172.8 1614409 57.05 -3.8
1116.85 1148.45 1548843 48.15 -2
1077.25 1137.95 2931488 85.75 -50.95
1001.45 1067.25 3572087 120.65 -52.25
951.8 999.5 2658885 63.2 -27.5
941.25 956.05 2153627 88.65 43.95
973.1 1009.95 1579268 45.7 -33.95
936.95 962.6 1221295 32.85 -2.6
948 963.45 1020895 21 1.35
938.35 968.5 1283996 47.5 -9.5
924.05 934.45 896815 34.95 5.35
940 959.15 1191624 70 40.85
896 966.05 2279406 84 -44.25
895.15 918.2 2864843 44.45 9.8
941 947.75 1031126 89 66.25
988 998.45 574633 80.75 35.55
1060.6 1127.9 844048 85.9 -42.8
1000.45 1089.95 1213355 131.3 -56.05
1069.1 1079.1 819359 75.85 58.1
1103.05 1124.7 1156487 59.3 16.4
1095 1133.4 1080894 54.7 -4.4
1020.15 1179.45 1195003 169.15 -100.1
1082.65 1143.3 1840416 81.3 17.7
1211.25 1215.45 875885 53.5 27.55
1227.55 1248.35 933025 64.8 28.4
1248 1300.95 728668 58.8 -42.05
1297.15 1302.6 826033 47.75 26.3
1294.15 1325.6 630269 50.3 14.75
1288 1335.25 701334 54 -47.25
1270 1284.2 612866 86.45 56.25
1312.05 1320.85 594201 52.7 42.5
1373 1383.35 751373 34.95 16.15
1387.35 1399.5 886570 31.35 -0.5
1394 1401.1 676341 23.35 12.9
1401 1407.2 627609 37 12.7
1420.25 1423.45 558883 31.5 6.55
1422.6 1433.55 426086 20.9 -3.5
1402.6 1422.35 1094853 26.35 2.65
1416.1 1423.95 571157 30.45 21.05
1429.55 1440.4 809439 28.45 8.15
1437.1 1439.65 509514 20.95 11.35
1432.15 1448.85 611220 28.65 -1.85
1436.65 1439.5 844758 34.35 21.5
1446 1451.35 1635221 54 46.65
1488.1 1502.7 1060729 25.4 -11.7
1460.2 1489.7 820849 33.5 -12.6
1463.3 1469.8 1005046 33.2 26.7
1463 1487.25 944148 43 -23.45
1431.15 1456.55 772603 37.35 -22.55
1417.55 1426.6 1039085 110.45 79.8
1500 1504.6 514199 52 31.4
1525.35 1531.5 415388 31.05 21.25
1545.2 1551.7 405658 28.8 12.55
1534 1561.35 696588 42.55 -6.45
1544.15 1548.85 535508 35.45 6.15
1542.2 1565.9 780502 28.55 -14.15
1525 1548.35 1100769 29.9 -22.1
1502.1 1524.4 1645875 34.9 -16.45
1487 1496.1 359320 22.4 -1.15
1495 1497.55 223875 22.8 20.25
1494.05 1512.35 409435 28.55 -7.85
1494 1504.8 650073 35.65 20.4
1488 1515.75 974275 45.9 -3.85
1510.55 1513.9 850556 23.45 13.1
1514.45 1526.15 531138 16.25 -7.3
1487.25 1511.2 1109054 37.75 -16.2
1470.9 1486.15 685751 21.05 -8.15
1435 1462.6 981496 42 -27.6
1436 1456 863805 29.05 -6
1430.55 1435.55 408807 39.3 26.55
1467.1 1476.3 568262 26.9 16.7
 1442 1493.05 1503364 59.7 -51.05
1438.2 1440.1 321092 18.8 12.4
S.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
 State Mar-20 Mar-21 Growth
Jammu and Kashmir 276.17 351.61 0.27
Himachal Pradesh 595.89 686.88 0.15
Punjab 1180.81 1361.85 0.15
Chandigarh 153.26 165.27 0.08
Uttarakhand 1194.74 1303.57 0.09
Haryana 4874.29 5709.6 0.17
Delhi 3272.99 3925.97 0.2
Rajasthan 2820.44 3351.79 0.19
Uttar Pradesh 5293.72 6265.01 0.18
Bihar 1055.94 1195.75 0.13
Sikkim 189.33 213.66 0.13
Arunachal Pradesh 66.71 92.03 0.38
Nagaland 38.75 45.48 0.17
Manipur 35.89 50.36 0.4
Mizoram 33.19 34.93 0.05
Tripura 67.1 87.9 0.31
Meghalaya 132.72 151.97 0.15
Assam 931.72 1004.65 0.08
Gr
West Bengal 3582.26 4386.79 0.22 18
Jharkhand 2049.43 2416.13 0.18 16
Odisha 2632.88 3285.29 0.25 14
Chhattisgarh 2093.17 2544.13 0.22 12
Madhya Pradesh 2407.4 2728.49 0.13 10
Gujarat 6820.46 8197.04 0.2
Axis Title 8
Daman and Diu 94.91 3.29 -0.97
6
Dadra and Nagar Haveli 168.89 288.49 0.71
Maharashtra 15002.11 17038.49 0.14 4
Karnataka 7144.3 7914.98 0.11 2
Goa 316.47 344.28 0.09 0
Lakshadweep 1.34 1.54 0.15 -2
Kerala 1475.25 1827.94 0.24
Tamil Nadu 6177.82 7579.18 0.23
Puducherry 149.32 161.04 0.08
Andaman and Nicobar Islands 38.58 25.66 -0.33
Telangana 3562.56 4166.42 0.17
Andhra Pradesh 2548.13 2685.09 0.05

18000
16000
Ladakh 0.84 13.67 15.27
Other Territory 132.49 122.39 -0.08
Centre Jurisdiction 81.48 141.12 0.73 18000
Grand Total 78693.75 91869.7 17 16000
14000
12000
10000
Sum 78693.75 91869.73 Axis Title 8000
Mean 2017.7884615385 2355.6341025641 6000
standard devation 2924.1048857153 3375.4421726655 4000
Maximum 15002.11 17038.49
2000
Minimum 0.84 1.54
0
count 39 39

16000
14000
12000
10000
8000
Axis Title 6000
4000
2000
0
 Growth in percetage
18
16
14
12
10
Axis Title 8
6
4
2
0.73
0
-2

March 2021
18000
16000
 March 2021
18000
16000
14000
12000
10000
Axis Title 8000
6000
4000
2000
0 141.12

March 2020
16000
14000
12000
10000
8000
Axis Title 6000
4000
2000
0
1 4 7
10 13 16 19 22 25 81.48
28 31 34 37