PREV.

SYMBOL OPEN HIGH LOW CLOSE LTP CHNG %CHNG VOLUME

(shares) VALUE
NIFTY NEXT38,872.15 38,945.10 38,696.40 38,736.35 38,914.50 178.15 0.46 5.1E+08 ###
ADANIENT 1,605.00 1,713.55 1,585.80 1,583.10 1,706.00 122.9 7.76 21102075 ###
UBL 1,272.95 1,378.00 1,264.50 1,267.25 1,340.65 73.4 5.79 5523161 ###
PEL 1,845.00 1,938.00 1,833.05 1,841.15 1,932.00 90.85 4.93 2050140 ###
HINDPETR 287.65 302.35 286.35 287.65 299.25 11.6 4.03 14910156 ###
NMDC 184.35 193.95 182.65 185.6 192.95 7.35 3.96 20663361 ###
MCDOWELL 617 644.8 611.3 614.2 629 14.8 2.41 6477511 ###
ADANITRA 1,624.00 1,625.00 1,586.05 1,577.90 1,613.70 35.8 2.27 923526 ###
YESBANK 13.55 13.9 13.5 13.5 13.7 0.2 1.48 1.83E+08 ###
TORNTPHA 2,788.00 2,819.90 2,770.50 2,775.20 2,815.00 39.8 1.43 159634 ###
ICICIPRULI 572.25 581 570.25 569.7 576.05 6.35 1.11 2107895 ###
VEDL 274.85 282.35 271.3 277.45 279.8 2.35 0.85 12113422 ###
INDUSTOW 247 248.9 244.25 246.4 247.9 1.5 0.61 2550954 ###
MRF 84,850.00 85,336.00 84,240.00 84,471.00 84,950.00 479 0.57 11134 ###
MOTHERSU 252 254 245.5 250.55 251.85 1.3 0.52 30126712 ###
DABUR 542 545 539.35 540.8 543.55 2.75 0.51 1964169 ###
HDFCAMC 3,079.00 3,100.00 3,060.00 3,051.10 3,065.90 14.8 0.49 223282 ###
LTI 3,849.00 3,879.60 3,830.00 3,837.50 3,855.00 17.5 0.46 170587 ###
GAIL 161.3 164.75 160.3 161.05 161.75 0.7 0.43 13451403 ###
PGHH 12,900.10 13,350.20 12,802.00 12,799.10 12,850.00 50.9 0.4 21988 ###
CADILAHC 634.3 644.8 632.35 634.4 636.8 2.4 0.38 5495252 ###
BOSCHLTD 15,574.00 15,733.25 15,515.10 15,552.05 15,593.30 41.25 0.27 37524 ###
DMART 3,222.00 3,257.00 3,170.00 3,192.70 3,200.00 7.3 0.23 393038 ###
NAUKRI 4,540.00 4,615.55 4,527.20 4,579.85 4,580.00 0.15 - 430604 ###
PIDILITIND 2,080.00 2,097.25 2,075.55 2,080.45 2,079.90 -0.55 -0.03 297659 ###
JUBLFOOD 3,204.70 3,239.90 3,155.90 3,176.60 3,175.50 -1.1 -0.03 748461 ###
BIOCON 385.2 387.8 383.85 385.1 384.95 -0.15 -0.04 1481960 ###
BAJAJHLD 3,530.05 3,544.70 3,517.45 3,528.65 3,525.00 -3.65 -0.1 69042 ###
LUPIN 1,243.50 1,244.00 1,223.00 1,232.40 1,230.85 -1.55 -0.13 1507257 ###
SBICARD 1,052.00 1,058.05 1,040.00 1,051.35 1,048.50 -2.85 -0.27 629772 ###
ALKEM 3,192.00 3,199.00 3,157.30 3,178.45 3,167.90 -10.55 -0.33 98675 ###
ABBOTINDI15,999.00 16,040.00 15,910.00 15,964.70 15,910.00 -54.7 -0.34 13351 ###
MUTHOOTF 1,497.00 1,550.00 1,482.85 1,511.70 1,506.50 -5.2 -0.34 5359959 ###
IGL 526 529.45 519.25 526.45 524.5 -1.95 -0.37 3250757 ###
DLF 298.9 302.35 293.65 297.65 296.4 -1.25 -0.42 7966626 ###
INDIGO 1,770.00 1,780.00 1,747.80 1,764.60 1,757.00 -7.6 -0.43 423366 ###
BERGEPAIN 797.55 804.5 794.35 800.55 797 -3.55 -0.44 620631 ###
ADANIGRE 1,305.20 1,308.00 1,271.25 1,286.90 1,280.95 -5.95 -0.46 842516 ###
AMBUJAC 333.8 337.3 331.2 333.95 332 -1.95 -0.58 1739342 ###
PETRONET 247 247.75 244.25 247 245.1 -1.9 -0.77 3891421 ###
ACC 2,024.00 2,037.10 2,005.00 2,027.35 2,010.00 -17.35 -0.86 219638 ###
BANDHANB 318.95 318.95 311.3 317.7 314.75 -2.95 -0.93 5654513 ###
AUROPHA 973 974.5 956.05 967.85 958.5 -9.35 -0.97 1524773 ###
COLPAL 1,721.00 1,721.00 1,691.80 1,714.40 1,696.00 -18.4 -1.07 361378 ###
SIEMENS 2,160.00 2,178.00 2,106.00 2,140.70 2,117.00 -23.7 -1.11 707215 ###
APOLLOHO 3,425.35 3,428.65 3,375.00 3,425.65 3,380.00 -45.65 -1.33 380548 ###
PNB 43.55 43.6 42.95 43.7 43.1 -0.6 -1.37 1.42E+08 ###
HAVELLS 1,080.00 1,084.80 1,055.00 1,072.55 1,056.00 -16.55 -1.54 1390616 ###
GODREJCP 864.8 869.75 843.35 864.35 850 -14.35 -1.66 1553693 ###
ICICIGI 1,481.00 1,481.00 1,444.00 1,474.80 1,450.20 -24.6 -1.67 1058971 ###
MARICO 494 495.5 485 496.45 487 -9.45 -1.9 2176435 ###
 365 D % 30 D %
CHNG CHNG
52W H 52W L 03-Jun- 04-May-
2020 2021
38,945.10 23,907.35 56.57 9.63
1,713.55 141 1,049.29 34.2
1,378.00 897 41.1 10.93
2,007.70 990 78.27 12.04
302.35 162.9 53.03 22.06
213.2 75.6 126.61 15.51
661.65 494 8.82 16.08
1,630.00 177 785.84 47.22
32 11.1 -50.81 -0.72
3,031.20 2,231.85 18.84 7.14
581 380 51.12 3.37
296.3 91.2 169.01 6.26
282.65 162.2 - -2.13
98,599.95 55,300.00 37.75 8.48
272.85 86.25 148.82 14.75
581.9 431 17.62 0.57
3,358.90 2,070.05 11.81 12.37
4,483.00 1,801.00 107.2 -1.5
165.75 81.2 66.58 11.69
14,122.00 9,691.40 26.62 -5.25
673.7 347.05 75.49 5.78
16,830.05 10,200.00 42.7 17.19
3,330.00 1,954.85 32.42 11.22
5,880.00 2,472.90 81.84 -5.53
2,124.00 1,306.95 38.92 14.72
3,239.90 1,596.05 88.57 13.5
487.75 363.25 -2.22 0.94
3,757.15 2,200.00 57.36 2.77
1,267.65 828.4 35.69 2.58
1,139.00 552.5 71.4 8.78
3,215.00 2,282.85 29.45 9.35
17,799.00 13,959.80 -4.45 3.49
1,550.00 901.65 65.73 31.16
594.85 364.1 3.85 3.09
332.7 134.5 89.93 19.52
1,831.15 875.25 57.2 6.37
842.75 470 58.1 11.93
1,390.00 261.2 366.15 19.98
337.3 181.65 77.8 6.61
280.75 207.25 -3.68 0.95
2,040.00 1,180.00 58.37 6.43
 430.7 231.8 34.87 1.16
1,063.90 728.8 26.28 -5.8
1,794.85 1,306.00 25.92 13.59
2,178.00 1,019.15 90.39 15.43
3,435.00 1,302.20 147.77 1.42
46.35 26.3 39.03 15.09
1,231.90 525 86.22 5.98
892 591.25 30.12 20.4
1,626.45 1,200.00 12.93 -0.29
498.6 315 46.15 6.94