Date Adj Close Rentabilidad

9/20/2021 294.299988 -0.0185747394

9/17/2021 299.869995 -0.0175283598
9/16/2021 305.220001 0.00131223014
9/15/2021 304.820007 0.01677840438
9/14/2021 299.790009 0.00942799116
9/13/2021 296.98999 0.0043285619
9/10/2021 295.709991 -0.0051808545
9/9/2021 297.25 -0.0098597351
9/8/2021 300.209991 9.9933376E-05
9/7/2021 300.179993 -0.0031879589
9/3/2021 301.140015 -3.313631E-05
9/2/2021 301.149994 -0.0022529007
9/1/2021 301.829987 -0.0001656884
8/31/2021 301.880005 -0.005632567
8/30/2021 303.589996 0.01291203452
8/27/2021 299.720001 0.00210640613
8/26/2021 299.089996 -0.0096686001
8/25/2021 302.01001 -0.0020156798
8/24/2021 302.619995 -0.0066633811
8/23/2021 304.649994 0.00095284865
8/20/2021 304.359985 0.02557534886
8/19/2021 296.769989 0.02077521333
8/18/2021 290.730011 -0.0061191647
8/17/2021 292.519989 -0.0051596209
8/16/2021 294.037109 0.00597581304
8/13/2021 292.290436 0.01048959162
8/12/2021 289.256256 0.00996684961
8/11/2021 286.401733 0.00178050366
8/10/2021 285.8927 -0.0065548655
8/9/2021 287.779053 -0.0039039148
8/6/2021 288.906921 -0.0002072072
8/5/2021 288.966797 0.01050571814
8/4/2021 285.962555 -0.0021245178
8/3/2021 286.571381 0.00807523576
8/2/2021 284.275787 -0.0003158399
7/30/2021 284.365601 -0.0055497839
7/29/2021 285.952576 0.00097832104
7/28/2021 285.673096 -0.001116802
7/27/2021 285.992493 -0.0086835637
7/26/2021 288.497681 -0.0021404346
7/23/2021 289.116516 0.01233661458
7/22/2021 285.593262 0.01684439996
7/21/2021 280.862305 0.00744663605
7/20/2021 278.786285 0.00833899759
7/19/2021 276.480713 -0.013321443
7/16/2021 280.213562 -0.0009962779
7/15/2021 280.493011 -0.0052388654
7/14/2021 281.970215 0.00544531107
7/13/2021 280.443115 0.01319766708
7/12/2021 276.790131 -0.0022306599
7/9/2021 277.408936 0.00187443802
7/8/2021 276.889923 -0.0089664704
7/7/2021 279.395111 0.00817543913
7/6/2021 277.129456 3.6013348E-05
7/2/2021 277.119476 0.02227533385
7/1/2021 271.081055 0.00258400709
6/30/2021 270.382385 -0.0018422231
6/29/2021 270.881409 0.00997315714
6/28/2021 268.206543 0.01396121729
6/25/2021 264.513611 -0.0062619519
6/24/2021 266.18042 0.00535307555
6/23/2021 264.763123 -0.0009040022
6/22/2021 265.002686 0.0109660551
6/21/2021 262.128174 0.0123347044
6/18/2021 258.934296 -0.0056343495
6/17/2021 260.401489 0.01367627944
6/16/2021 256.888214 -0.0037931241
6/15/2021 257.866333 -0.0058871961
6/14/2021 259.393433 0.00775527331
6/11/2021 257.397247 0.00252688162
6/10/2021 256.748474 0.01439329322
6/9/2021 253.105453 0.00403842051
6/8/2021 252.087418 -0.0048854589
6/7/2021 253.325027 0.01204197385
6/4/2021 250.310791 0.02067467039
6/3/2021 245.240524 -0.0064293695
6/2/2021 246.827469 -0.0004042
6/1/2021 246.927277 -0.009131651
5/28/2021 249.202911 0.00148403572
5/27/2021 248.833633 -0.00866837
5/26/2021 251.009476 -0.0009136837
5/25/2021 251.239029 0.00374829764
5/24/2021 250.300827 0.02288211609
5/21/2021 244.701538 -0.0053148252
5/20/2021 246.009033 0.01382031973
5/19/2021 242.655457 0.00247399565
5/18/2021 242.05661 -0.0085650635
5/17/2021 244.147751 -0.0119686002
5/14/2021 247.105255 0.0210673828
5/13/2021 242.006805 0.01686184753
5/12/2021 237.99379 -0.0293627034
5/11/2021 245.193329 -0.0038433476
5/10/2021 246.139328 -0.02091425
5/7/2021 251.39711 0.01093180497
5/6/2021 248.678604 0.01322677025
5/5/2021 245.432327 -0.0053270729
5/4/2021 246.746765 -0.0161598001
5/3/2021 250.799637 -0.0012688603
4/30/2021 251.118271 -0.0013069479
4/29/2021 251.446899 -0.0080531025
4/28/2021 253.488266 -0.0282857827
4/27/2021 260.867096 0.00160597386
4/26/2021 260.448822 0.00153168323
4/23/2021 260.050507 0.01547607909
4/22/2021 256.08728 -0.0130861412
4/21/2021 259.48291 0.00898311138
4/20/2021 257.172699 -0.0018550932
4/19/2021 257.650665 -0.007670466
4/16/2021 259.642242 0.00477838739
4/15/2021 258.407471 0.01529794454
4/14/2021 254.513931 -0.0112190465
4/13/2021 257.401733 0.01008172499
4/12/2021 254.832581 0.00023447947
4/9/2021 254.772842 0.01026658031
4/8/2021 252.183777 0.013405346
4/7/2021 248.847885 0.00823048002
4/6/2021 246.816467 -0.0048581535
4/5/2021 248.021393 0.02772850804
4/1/2021 241.329681 0.02790859651
3/31/2021 234.777374 0.01690744704
3/30/2021 230.873886 -0.0144108367
3/29/2021 234.249619 -0.0052434732
3/26/2021 235.484375 0.01781866633
3/25/2021 231.361816 -0.0132506946
3/24/2021 234.468689 -0.0089233495
3/23/2021 236.579773 0.00673760362
3/22/2021 234.99646 0.02448448875
3/19/2021 229.380203 -0.0016036613
3/18/2021 229.748642 -0.0266621211
3/17/2021 236.042023 -0.002818606
3/16/2021 236.709213 0.01235046007
3/15/2021 233.821411 -0.003987311
3/12/2021 234.757462 -0.0058195967
3/11/2021 236.131653 0.02026503607
3/10/2021 231.441483 -0.0058173872
3/9/2021 232.795746 0.02810143605
3/8/2021 226.432663 -0.0181778953
3/5/2021 230.624939 0.02147932072
3/4/2021 225.775436 -0.0036474003
3/3/2021 226.601944 -0.0269807925
3/2/2021 232.885376 -0.0129569006
3/1/2021 235.942459 0.01962303148
2/26/2021 231.401657 0.01480415878
2/25/2021 228.025925 -0.0237049597
2/24/2021 233.562515 0.00548720783
2/23/2021 232.287903 -0.0052875893
2/22/2021 233.522675 -0.0268083677
2/19/2021 239.95549 -0.0115673061
2/18/2021 242.763611 -0.0016789728
2/17/2021 243.17189 0.00435964778
2/16/2021 242.116348 -0.0052655819
2/12/2021 243.39798 0.0020451318
2/11/2021 242.901215 0.00687746513
2/10/2021 241.242081 -0.0038970766
2/9/2021 242.185898 0.00536147905
2/8/2021 240.894348 0.00111479595
2/5/2021 240.626099 0.00078509855
2/4/2021 240.437332 -0.0040741375
2/3/2021 241.420914 0.01457145951
2/2/2021 237.953583 -0.0005841591
2/1/2021 238.092667 0.03315227849
1/29/2021 230.452637 -0.0291717512
1/28/2021 237.37735 0.02589093602
1/27/2021 231.386536 0.00245335926
1/26/2021 230.820251 0.01219881549
1/25/2021 228.038452 0.01584426223
1/22/2021 224.481705 0.00435607504
1/21/2021 223.508087 0.00280827755
1/20/2021 222.882172 0.03649972543
1/19/2021 215.033508 0.01782283168
1/15/2021 211.268112 -0.0017370884
1/14/2021 211.635742 -0.0153461007
1/13/2021 214.934143 0.00656025517
1/12/2021 213.53331 -0.0117706597
1/11/2021 216.076675 -0.0096986042
1/8/2021 218.192841 0.00609292251
1/7/2021 216.87146 0.02845692267
1/6/2021 210.870728 -0.0259293101
1/5/2021 216.484009 0.00096466831
 1/4/2021 216.275375 -0.0212660828
12/31/2020 220.97464 0.00333811213
12/30/2020 220.239456 -0.0110193392
12/29/2020 222.69339 -0.0036006922
12/28/2020 223.498138 0.00992147897
12/24/2020 221.30249 0.00782730998
12/23/2020 219.58374 -0.0130392385
12/22/2020 222.484772 0.00606505665
12/21/2020 221.143524 0.01829906383
12/18/2020 217.169525 -0.0037827439
12/17/2020 217.994141 0.00063849337
12/16/2020 217.855042 0.02405080303
12/15/2020 212.73851 -0.0003268203
12/14/2020 212.80806 0.00440780035
12/11/2020 211.874161 0.01301541221
12/10/2020 209.151962 -0.0060435124
12/9/2020 210.42366 -0.0194897966
12/8/2020 214.606293 0.00802654946
12/7/2020 212.897461 -0.0003266468
12/4/2020 212.967026 0.00056010443
12/3/2020 212.847809 -0.0052466826
12/2/2020 213.970444 -0.0038852167
12/1/2020 214.805008 0.00999675525
11/30/2020 212.678909 -0.0053895322
11/27/2020 213.83136 0.00635894988
11/25/2020 212.480209 4.6750069E-05
11/24/2020 212.470276 0.01784786999
11/23/2020 208.744629 -0.0013308739
11/20/2020 209.022812 -0.0095565702
11/19/2020 211.039627 0.00634833634
11/18/2020 209.708328 -0.0131838345
11/17/2020 212.510025 -0.0127513845
11/16/2020 215.254822 0.00332548921
11/13/2020 214.541367 0.00496658969
11/12/2020 213.481094 -0.005125873
11/11/2020 214.581009 0.02625466372
11/10/2020 209.091385 -0.0337927555
11/9/2020 216.404282 -0.023824367
11/6/2020 221.685806 0.00192572783
11/5/2020 221.25972 0.0318868889
11/4/2020 214.422455 0.04824884292
11/3/2020 204.553009 0.02026381215
11/2/2020 200.490311 -0.0006914104
10/30/2020 200.629028 -0.01099053
10/29/2020 202.858551 0.01006498659
10/28/2020 200.837128 -0.0495661691
10/27/2020 211.311005 0.01508948247
10/26/2020 208.16983 -0.0284419613
10/23/2020 214.263916 0.00623583844
10/22/2020 212.936081 0.0004188785
10/21/2020 212.846924 0.0006989573
10/20/2020 212.698257 0.00200711632
10/19/2020 212.272202 -0.02476553
10/16/2020 217.662735 0
10/15/2020 217.662735 -0.0054332291
10/14/2020 218.851807 -0.0089742269
10/13/2020 220.833618 0.00659435904
10/12/2020 219.386902 0.02590239757
10/9/2020 213.847733 0.02483611338
10/8/2020 208.665298 0.00357431428
10/7/2020 207.922119 0.01903757655
10/6/2020 204.037735 -0.0212473893
10/5/2020 208.467117 0.02032113117
10/2/2020 204.315201 -0.0295114719
10/1/2020 210.528198 0.01012698273
9/30/2020 208.417557 0.01481230429
9/29/2020 205.375473 -0.0104086031
9/28/2020 207.535629 0.00779506127
9/25/2020 205.930389 0.02278657196
9/24/2020 201.342484 0.01296174058
9/23/2020 198.766129 -0.0329282873
9/22/2020 205.534012 0.02409402607
9/21/2020 200.69838
40.76%