Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ECOPETRO ### ### ### 1,900.00 1,920.00 1,888.74 1,874.00

ECOPETRO ### ### ### 1,890.00 1,907.00 1,895.60 1,886.00
ECOPETRO ### ### ### 1,879.00 1,887.00 1,863.53 1,839.00
ECOPETRO ### ### ### 1,880.00 1,890.00 1,871.43 1,847.00
ECOPETRO ### ### ### 1,872.00 1,916.00 1,890.47 1,865.00
ECOPETRO ### ### ### 1,893.00 1,900.00 1,890.41 1,870.00
ECOPETRO ### ### ### 1,842.00 1,897.00 1,864.99 1,840.00
ECOPETRO ### ### ### 1,880.00 1,880.00 1,860.49 1,837.00
ECOPETRO ### ### ### 1,860.00 1,861.00 1,854.52 1,842.00
ECOPETRO ### ### ### 1,849.00 1,851.00 1,827.47 1,810.00
ECOPETRO ### ### ### 1,830.00 1,830.00 1,820.16 1,811.00
ECOPETRO ### ### ### 1,715.00 1,820.00 1,752.17 1,715.00
ECOPETRO ### ### ### 1,747.00 1,750.00 1,698.58 1,615.00
ECOPETRO ### ### ### 1,791.00 1,791.00 1,776.10 1,731.00
ECOPETRO ### ### ### 1,822.00 1,848.00 1,824.01 1,795.00
ECOPETRO ### ### ### 1,870.00 1,886.00 1,863.49 1,810.00
ECOPETRO ### ### ### 1,850.00 1,893.00 1,864.29 1,850.00
ECOPETRO ### ### ### 1,833.00 1,866.00 1,839.94 1,826.00
ECOPETRO ### ### ### 1,938.00 1,990.00 1,961.54 1,870.00
ECOPETRO ### ### ### 1,982.00 1,982.00 1,969.72 1,937.00
ECOPETRO ### ### ### 2,015.00 2,025.00 2,009.52 1,990.00
ECOPETRO ### ### ### 1,974.00 2,020.00 1,983.37 1,952.00
ECOPETRO ### ### ### 2,000.00 2,000.00 1,985.67 1,953.00
ECOPETRO ### ### ### 2,135.00 2,135.00 2,101.11 2,020.00
ECOPETRO ### ### ### 2,124.00 2,177.00 2,148.19 2,115.00
ECOPETRO ### ### ### 2,145.00 2,159.00 2,144.13 2,101.00
ECOPETRO ### ### ### 2,153.00 2,153.00 2,144.00 2,128.00
ECOPETRO ### ### ### 2,200.00 2,200.00 2,191.47 2,160.00
ECOPETRO ### ### ### 2,242.00 2,257.00 2,244.70 2,200.00
ECOPETRO ### ### ### 2,252.00 2,260.00 2,232.85 2,206.00
ECOPETRO ### ### ### 2,210.00 2,239.00 2,216.28 2,210.00
ECOPETRO ### ### ### 2,172.00 2,230.00 2,191.99 2,160.00
ECOPETRO ### ### ### 2,081.00 2,188.00 2,088.12 2,081.00
ECOPETRO ### ### ### 2,129.00 2,136.00 2,121.31 2,102.00
ECOPETRO ### ### ### 2,145.00 2,181.00 2,160.19 2,124.00
ECOPETRO ### ### ### 2,120.00 2,160.00 2,132.43 2,116.00
ECOPETRO ### ### ### 2,213.00 2,220.00 2,190.32 2,150.00
ECOPETRO ### ### ### 2,210.00 2,235.00 2,214.78 2,169.00
ECOPETRO ### ### ### 2,235.00 2,252.00 2,227.58 2,204.00
ECOPETRO ### ### ### 2,305.00 2,319.00 2,292.30 2,240.00
ECOPETRO ### ### ### 2,310.00 2,310.00 2,285.25 2,256.00
ECOPETRO ### ### ### 2,287.00 2,335.00 2,290.19 2,264.00
ECOPETRO ### ### ### 2,295.00 2,305.00 2,289.44 2,258.00
ECOPETRO ### ### ### 2,359.00 2,359.00 2,322.21 2,277.00
ECOPETRO ### ### ### 2,370.00 2,380.00 2,367.84 2,354.00
ECOPETRO ### ### ### 2,326.00 2,373.00 2,339.47 2,326.00
ECOPETRO ### ### ### 2,215.00 2,310.00 2,245.10 2,215.00
ECOPETRO ### ### ### 2,240.00 2,265.00 2,239.56 2,215.00
ECOPETRO ### ### ### 2,297.00 2,300.00 2,294.61 2,275.00
ECOPETRO ### ### ### 2,287.00 2,289.00 2,266.00 2,254.00
ECOPETRO ### ### ### 2,278.00 2,300.00 2,269.83 2,259.00
ECOPETRO ### ### ### 2,289.00 2,291.00 2,272.79 2,257.00
Variacion%Variacion Absoluta
-1.96 -38.00
-.53 -10.00
-.58 -11.00
.05 1.00
-.43 -8.00
1.12 21.00
-2.69 -51.00
2.06 38.00
-1.06 -20.00
-.59 -11.00
-1.03 -19.00
-6.28 -115.00
1.87 32.00
2.52 44.00
1.73 31.00
2.63 48.00
-1.07 -20.00
-.92 -17.00
5.73 105.00
2.27 44.00
1.66 33.00
-2.03 -41.00
1.32 26.00
6.75 135.00
-.52 -11.00
.99 21.00
.37 8.00
2.18 47.00
1.91 42.00
.45 10.00
-1.87 -42.00
-1.72 -38.00
-4.19 -91.00
2.31 48.00
.75 16.00
-1.17 -25.00
4.39 93.00
-.14 -3.00
1.13 25.00
3.13 70.00
.22 5.00
-1.00 -23.00
.35 8.00
2.79 64.00
.47 11.00
-1.86 -44.00
-4.77 -111.00
1.13 25.00
2.54 57.00
-.44 -10.00
-.39 -9.00
.48 11.00
ECOPETRO ### ### ### 2,245.00 2,289.00 2,258.67 2,245.00
ECOPETRO ### ### ### 2,242.00 2,269.00 2,236.07 2,213.00
ECOPETRO ### ### ### 2,292.00 2,317.00 2,288.66 2,238.00
ECOPETRO ### ### ### 2,308.00 2,320.00 2,301.56 2,275.00
ECOPETRO ### ### ### 2,373.00 2,380.00 2,362.01 2,315.00
ECOPETRO ### ### ### 2,399.00 2,402.00 2,393.21 2,336.00
ECOPETRO ### ### ### 2,459.00 2,459.00 2,431.89 2,395.00
ECOPETRO ### ### ### 2,438.00 2,468.00 2,433.32 2,420.00
ECOPETRO ### ### ### 2,484.00 2,491.00 2,465.64 2,440.00
ECOPETRO ### ### ### 2,420.00 2,474.00 2,437.41 2,413.00
ECOPETRO ### ### ### 2,440.00 2,440.00 2,409.01 2,380.00
ECOPETRO ### ### ### 2,450.00 2,469.00 2,448.73 2,425.00
ECOPETRO ### ### ### 2,437.00 2,466.00 2,441.34 2,429.00
ECOPETRO ### ### ### 2,408.00 2,452.00 2,425.97 2,402.00
ECOPETRO ### ### ### 2,354.00 2,390.00 2,359.46 2,330.00
ECOPETRO ### ### ### 2,324.00 2,352.00 2,325.37 2,300.00
ECOPETRO ### ### ### 2,364.00 2,375.00 2,359.26 2,324.00
ECOPETRO ### ### ### 2,230.00 2,320.00 2,247.23 2,221.00
ECOPETRO ### ### ### 2,145.00 2,237.00 2,169.76 2,143.00
ECOPETRO ### ### ### 2,030.00 2,140.00 2,051.13 2,030.00
ECOPETRO ### ### ### 2,090.00 2,110.00 2,064.20 2,028.00
ECOPETRO ### ### ### 2,091.00 2,157.00 2,121.13 2,091.00
ECOPETRO ### ### ### 2,090.00 2,150.00 2,101.29 2,090.00
ECOPETRO ### ### ### 2,135.00 2,135.00 2,113.62 2,088.00
ECOPETRO ### ### ### 2,155.00 2,177.00 2,153.00 2,135.00
ECOPETRO ### ### ### 2,200.00 2,210.00 2,197.83 2,160.00
ECOPETRO ### ### ### 2,203.00 2,211.00 2,197.44 2,183.00
ECOPETRO ### ### ### 2,195.00 2,200.00 2,187.29 2,176.00
ECOPETRO ### ### ### 2,140.00 2,180.00 2,153.28 2,138.00
ECOPETRO ### ### ### 2,150.00 2,162.00 2,146.82 2,120.00
ECOPETRO ### ### ### 2,190.00 2,200.00 2,189.74 2,169.00
ECOPETRO ### ### ### 2,210.00 2,219.00 2,210.19 2,189.00
ECOPETRO ### ### ### 2,200.00 2,224.00 2,195.81 2,181.00
ECOPETRO ### ### ### 2,156.00 2,213.00 2,178.75 2,156.00
ECOPETRO ### ### ### 2,165.00 2,172.00 2,162.78 2,146.00
ECOPETRO ### ### ### 2,233.00 2,242.00 2,191.27 2,155.00
ECOPETRO ### ### ### 2,291.00 2,305.00 2,271.27 2,200.00
ECOPETRO ### ### ### 2,309.00 2,325.00 2,302.91 2,260.00
ECOPETRO ### ### ### 2,280.00 2,349.00 2,306.95 2,280.00
ECOPETRO ### ### ### 2,250.00 2,260.00 2,235.84 2,200.00
ECOPETRO ### ### ### 2,246.00 2,293.00 2,267.96 2,246.00
ECOPETRO ### ### ### 2,245.00 2,275.00 2,255.05 2,240.00
ECOPETRO ### ### ### 2,255.00 2,283.00 2,268.10 2,254.00
ECOPETRO ### ### ### 2,279.00 2,335.00 2,299.22 2,249.00
ECOPETRO ### ### ### 2,400.00 2,420.00 2,372.48 2,300.00
ECOPETRO ### ### ### 2,347.00 2,420.00 2,355.63 2,335.00
ECOPETRO ### ### ### 2,339.00 2,347.00 2,323.55 2,310.00
ECOPETRO ### ### ### 2,373.00 2,379.00 2,350.10 2,310.00
ECOPETRO ### ### ### 2,368.00 2,403.00 2,382.28 2,368.00
ECOPETRO ### ### ### 2,378.00 2,384.00 2,371.22 2,356.00
ECOPETRO ### ### ### 2,480.00 2,480.00 2,435.85 2,380.00
ECOPETRO ### ### ### 2,460.00 2,480.00 2,459.45 2,446.00
ECOPETRO ### ### ### 2,457.00 2,480.00 2,459.89 2,435.00
ECOPETRO ### ### ### 2,350.00 2,445.00 2,374.24 2,320.00
-1.92 -44.00
-.13 -3.00
2.23 50.00
.70 16.00
2.82 65.00
1.10 26.00
2.50 60.00
-.85 -21.00
1.89 46.00
-2.58 -64.00
.83 20.00
.41 10.00
-.53 -13.00
-1.19 -29.00
-2.24 -54.00
-1.27 -30.00
1.72 40.00
-5.67 -134.00
-3.81 -85.00
-5.36 -115.00
2.96 60.00
.05 1.00
-.05 -1.00
2.15 45.00
.94 20.00
2.09 45.00
.14 3.00
-.36 -8.00
-2.51 -55.00
.47 10.00
1.86 40.00
.91 20.00
-.45 -10.00
-2.00 -44.00
.42 9.00
3.14 68.00
2.60 58.00
.79 18.00
-1.26 -29.00
-1.32 -30.00
-.18 -4.00
-.04 -1.00
.45 10.00
1.06 24.00
5.31 121.00
-2.21 -53.00
-.34 -8.00
1.45 34.00
-.21 -5.00
.42 10.00
4.29 102.00
-.81 -20.00
-.12 -3.00
-4.35 -107.00
ECOPETRO ### ### ### 2,370.00 2,412.00 2,367.76 2,306.00
ECOPETRO ### ### ### 2,281.00 2,350.00 2,317.10 2,274.00
ECOPETRO ### ### ### 2,333.00 2,380.00 2,356.17 2,310.00
ECOPETRO ### ### ### 2,315.00 2,331.00 2,306.07 2,281.00
ECOPETRO ### ### ### 2,351.00 2,367.00 2,356.72 2,342.00
ECOPETRO ### ### ### 2,388.00 2,390.00 2,374.61 2,348.00
ECOPETRO ### ### ### 2,373.00 2,379.00 2,370.91 2,359.00
ECOPETRO ### ### ### 2,366.00 2,380.00 2,355.66 2,330.00
ECOPETRO ### ### ### 2,325.00 2,340.00 2,315.83 2,300.00
ECOPETRO ### ### ### 2,289.00 2,354.00 2,312.57 2,289.00
ECOPETRO ### ### ### 2,337.00 2,344.00 2,313.74 2,273.00
ECOPETRO ### ### ### 2,281.00 2,319.00 2,295.40 2,281.00
ECOPETRO ### ### ### 2,260.00 2,298.00 2,266.13 2,255.00
ECOPETRO ### ### ### 2,287.00 2,290.00 2,285.77 2,260.00
ECOPETRO ### ### ### 2,280.00 2,300.00 2,289.12 2,274.00
 .85 20.00
-3.76 -89.00
2.28 52.00
-.77 -18.00
1.56 36.00
1.57 37.00
-.63 -15.00
-.29 -7.00
-1.73 -41.00
-1.55 -36.00
2.10 48.00
-2.40 -56.00
-.92 -21.00
1.19 27.00
-.31 -7.00