Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

BCOLOMBI ### 91,089.00 ### 31,600.00 31,600.00 30,990.08 30,400.00

BCOLOMBI ### 63,796.00 ### 32,400.00 32,400.00 32,235.38 31,000.00
BCOLOMBI ### 65,627.00 ### 32,400.00 32,480.00 32,311.15 32,140.00
BCOLOMBI ### ### ### 32,420.00 32,580.00 32,451.29 32,000.00
BCOLOMBI ### ### ### 32,980.00 32,980.00 32,644.31 32,420.00
BCOLOMBI ### ### ### 33,100.00 33,180.00 33,000.44 32,800.00
BCOLOMBI ### ### ### 33,500.00 33,500.00 33,334.20 33,000.00
BCOLOMBI ### ### ### 33,760.00 33,760.00 33,563.57 32,220.00
BCOLOMBI ### ### ### 33,500.00 33,860.00 33,648.26 33,060.00
BCOLOMBI ### 86,760.00 ### 33,500.00 33,500.00 33,425.32 33,220.00
BCOLOMBI ### 88,796.00 ### 33,760.00 33,800.00 33,721.16 33,400.00
BCOLOMBI ### ### ### 34,020.00 34,020.00 33,906.72 33,540.00
BCOLOMBI ### 23,638.00 ### 34,220.00 34,220.00 34,047.94 33,880.00
BCOLOMBI ### ### ### 34,140.00 34,300.00 34,111.05 33,600.00
BCOLOMBI ### ### ### 34,000.00 34,200.00 33,949.04 33,520.00
BCOLOMBI ### ### ### 33,840.00 34,160.00 33,862.13 33,600.00
BCOLOMBI ### ### ### 33,620.00 33,920.00 33,565.96 33,300.00
BCOLOMBI ### ### ### 33,280.00 33,620.00 33,264.08 32,860.00
BCOLOMBI ### ### ### 33,560.00 33,660.00 33,380.37 33,180.00
BCOLOMBI ### ### ### 33,660.00 33,660.00 33,511.81 33,300.00
BCOLOMBI ### ### ### 33,340.00 33,800.00 33,355.74 33,340.00
BCOLOMBI ### ### ### 34,200.00 34,200.00 33,948.97 33,500.00
BCOLOMBI ### ### ### 35,200.00 35,200.00 34,762.05 34,180.00
BCOLOMBI ### ### ### 35,760.00 35,760.00 35,499.45 35,020.00
BCOLOMBI ### ### ### 35,700.00 35,740.00 35,488.20 35,120.00
BCOLOMBI ### ### ### 35,100.00 35,340.00 35,189.90 35,040.00
BCOLOMBI ### 19,850.00 ### 35,260.00 35,260.00 35,067.39 34,960.00
BCOLOMBI ### ### ### 34,980.00 35,280.00 35,020.69 34,720.00
BCOLOMBI ### ### ### 34,600.00 35,220.00 34,912.03 34,540.00
BCOLOMBI ### ### ### 34,480.00 34,640.00 34,478.32 34,160.00
BCOLOMBI ### ### ### 34,500.00 34,700.00 34,514.54 34,480.00
BCOLOMBI ### ### ### 34,800.00 34,900.00 34,698.09 33,800.00
BCOLOMBI ### 54,695.00 ### 34,240.00 34,420.00 34,341.91 34,240.00
BCOLOMBI ### ### ### 34,300.00 34,300.00 34,080.42 33,660.00
BCOLOMBI ### ### ### 34,520.00 34,780.00 34,528.09 34,300.00
BCOLOMBI ### ### ### 34,780.00 34,780.00 34,615.15 34,000.00
BCOLOMBI ### ### ### 35,500.00 35,580.00 35,410.94 34,800.00
BCOLOMBI ### ### ### 35,980.00 36,100.00 35,874.48 35,560.00
BCOLOMBI ### ### ### 35,940.00 36,060.00 35,781.29 35,600.00
BCOLOMBI ### ### ### 35,900.00 35,960.00 35,823.79 35,620.00
BCOLOMBI ### ### ### 35,980.00 36,100.00 35,951.08 35,040.00
BCOLOMBI ### 74,404.00 ### 35,800.00 36,100.00 35,891.35 35,620.00
BCOLOMBI ### 75,203.00 ### 35,800.00 35,980.00 35,799.23 35,740.00
BCOLOMBI ### ### ### 36,760.00 36,760.00 36,132.51 35,900.00
BCOLOMBI ### 76,293.00 ### 36,840.00 37,480.00 36,871.36 36,700.00
BCOLOMBI ### ### ### 36,940.00 37,000.00 36,963.80 36,420.00
BCOLOMBI ### ### ### 36,140.00 36,360.00 36,150.38 36,040.00
BCOLOMBI ### ### ### 37,040.00 37,200.00 37,004.59 36,820.00
BCOLOMBI ### ### ### 37,000.00 37,200.00 37,019.84 36,920.00
BCOLOMBI ### ### ### 38,000.00 38,000.00 37,401.69 37,000.00
BCOLOMBI ### ### ### 39,000.00 39,000.00 38,422.03 37,720.00
BCOLOMBI ### ### ### 39,160.00 39,160.00 39,132.54 38,540.00
Variacion%Variacion Absoluta
3.95 1,200.00
2.53 800.00
.00 .00
.06 20.00
1.73 560.00
.36 120.00
1.21 400.00
.78 260.00
-.77 -260.00
.00 .00
.78 260.00
.77 260.00
.59 200.00
-.23 -80.00
-.41 -140.00
-.47 -160.00
-.65 -220.00
-1.01 -340.00
.84 280.00
.30 100.00
-.95 -320.00
2.58 860.00
2.92 1,000.00
1.59 560.00
-.17 -60.00
-1.68 -600.00
.46 160.00
-.79 -280.00
-1.09 -380.00
-.35 -120.00
.06 20.00
.87 300.00
-1.61 -560.00
.18 60.00
.64 220.00
.75 260.00
2.07 720.00
1.35 480.00
-.11 -40.00
-.11 -40.00
.22 80.00
-.50 -180.00
.00 .00
2.68 960.00
.22 80.00
.27 100.00
-2.17 -800.00
2.49 900.00
-.11 -40.00
2.70 1,000.00
2.63 1,000.00
.41 160.00
BCOLOMBI ### ### ### 39,020.00 39,020.00 38,750.24 38,540.00
BCOLOMBI ### ### ### 39,600.00 40,100.00 38,814.42 38,700.00
BCOLOMBI ### ### ### 40,400.00 40,400.00 39,761.86 38,700.00
BCOLOMBI ### 96,959.00 ### 41,300.00 41,460.00 40,942.44 40,000.00
BCOLOMBI ### ### ### 39,600.00 41,080.00 39,798.18 39,200.00
BCOLOMBI ### ### ### 39,900.00 40,600.00 39,839.95 39,320.00
BCOLOMBI ### 54,646.00 ### 38,820.00 39,500.00 39,185.00 38,820.00
BCOLOMBI ### ### ### 38,520.00 39,020.00 38,684.65 38,320.00
BCOLOMBI ### ### ### 39,600.00 39,600.00 39,159.49 38,500.00
BCOLOMBI ### 49,993.00 ### 38,740.00 39,700.00 38,860.65 38,680.00
BCOLOMBI ### ### ### 38,800.00 39,040.00 38,854.99 38,620.00
BCOLOMBI ### ### ### 39,140.00 39,480.00 39,222.61 38,900.00
BCOLOMBI ### ### ### 40,060.00 40,060.00 39,652.04 39,260.00
BCOLOMBI ### 84,531.00 ### 40,880.00 41,280.00 40,841.55 40,100.00
BCOLOMBI ### ### ### 41,420.00 41,720.00 41,271.81 40,760.00
BCOLOMBI ### 59,889.00 ### 41,380.00 41,380.00 41,262.88 40,460.00
BCOLOMBI ### 97,021.00 ### 41,400.00 41,420.00 41,306.36 40,480.00
BCOLOMBI ### 65,760.00 ### 41,200.00 41,360.00 41,091.95 41,000.00
BCOLOMBI ### 31,406.00 ### 41,080.00 41,080.00 41,069.84 40,700.00
BCOLOMBI ### ### ### 39,220.00 41,100.00 39,644.95 39,220.00
BCOLOMBI ### ### ### 39,980.00 39,980.00 39,272.79 39,220.00
BCOLOMBI ### 61,658.00 ### 41,080.00 41,080.00 40,599.72 39,440.00
BCOLOMBI ### ### ### 41,080.00 41,080.00 40,915.24 39,280.00
BCOLOMBI ### ### ### 40,920.00 41,200.00 40,997.07 40,680.00
BCOLOMBI ### ### ### 41,200.00 41,200.00 40,756.97 40,100.00
BCOLOMBI ### ### ### 41,080.00 41,200.00 40,998.36 40,800.00
BCOLOMBI ### ### ### 40,860.00 41,000.00 40,714.24 40,620.00
BCOLOMBI ### ### ### 40,220.00 40,960.00 40,617.72 40,140.00
BCOLOMBI ### ### ### 39,400.00 39,740.00 39,425.63 39,240.00
BCOLOMBI ### 86,013.00 ### 38,740.00 39,400.00 39,206.97 38,720.00
BCOLOMBI ### ### ### 37,840.00 38,440.00 38,270.74 37,840.00
BCOLOMBI ### ### ### 38,040.00 38,260.00 38,128.39 38,000.00
BCOLOMBI ### 98,619.00 ### 38,240.00 38,240.00 37,999.00 37,680.00
BCOLOMBI ### 58,976.00 ### 38,620.00 39,000.00 38,642.38 38,240.00
BCOLOMBI ### ### ### 38,500.00 39,000.00 38,790.44 38,500.00
BCOLOMBI ### ### ### 39,200.00 39,400.00 39,239.47 38,520.00
BCOLOMBI ### ### ### 37,840.00 38,520.00 37,953.20 37,820.00
BCOLOMBI ### ### ### 37,680.00 37,940.00 37,764.81 37,680.00
BCOLOMBI ### ### ### 37,520.00 38,500.00 37,716.49 37,500.00
BCOLOMBI ### ### ### 36,620.00 37,600.00 36,847.76 36,200.00
BCOLOMBI ### ### ### 36,320.00 36,620.00 36,366.15 36,280.00
BCOLOMBI ### 69,229.00 ### 36,020.00 36,540.00 36,306.19 36,000.00
BCOLOMBI ### 85,549.00 ### 36,300.00 36,840.00 36,302.11 36,020.00
BCOLOMBI ### ### ### 36,040.00 36,680.00 36,183.74 36,020.00
BCOLOMBI ### 42,371.00 ### 36,260.00 36,260.00 36,084.22 36,000.00
BCOLOMBI ### 32,231.00 ### 36,260.00 36,520.00 36,435.24 36,260.00
BCOLOMBI ### 18,786.00 ### 35,520.00 36,020.00 35,779.48 35,240.00
BCOLOMBI ### ### ### 35,600.00 36,020.00 35,621.65 35,520.00
BCOLOMBI ### ### ### 36,860.00 37,480.00 36,516.32 35,960.00
BCOLOMBI ### 86,815.00 ### 37,360.00 37,400.00 37,198.00 36,980.00
BCOLOMBI ### ### ### 37,400.00 37,400.00 37,100.18 36,800.00
BCOLOMBI ### ### ### 38,480.00 38,480.00 37,163.29 36,840.00
BCOLOMBI ### ### ### 37,320.00 38,280.00 37,480.92 37,240.00
BCOLOMBI ### 44,031.00 ### 37,820.00 37,820.00 37,549.16 37,240.00
 -.36 -140.00
1.49 580.00
2.02 800.00
2.23 900.00
-4.12 -1,700.00
.76 300.00
-2.71 -1,080.00
-.77 -300.00
2.80 1,080.00
-2.17 -860.00
.15 60.00
.88 340.00
2.35 920.00
2.05 820.00
1.32 540.00
-.10 -40.00
.05 20.00
-.48 -200.00
-.29 -120.00
-4.53 -1,860.00
1.94 760.00
2.75 1,100.00
.00 .00
-.39 -160.00
.68 280.00
-.29 -120.00
-.54 -220.00
-1.57 -640.00
-2.04 -820.00
-1.68 -660.00
-2.32 -900.00
.53 200.00
.53 200.00
.99 380.00
-.31 -120.00
1.82 700.00
-3.47 -1,360.00
-.42 -160.00
-.42 -160.00
-2.40 -900.00
-.82 -300.00
-.83 -300.00
.78 280.00
-.72 -260.00
.61 220.00
.00 .00
-2.04 -740.00
.23 80.00
3.54 1,260.00
1.36 500.00
.11 40.00
2.89 1,080.00
-3.01 -1,160.00
1.34 500.00
BCOLOMBI ### 61,782.00 ### 38,000.00 38,000.00 37,954.29 37,820.00
BCOLOMBI ### ### ### 37,800.00 38,560.00 38,112.91 37,800.00
BCOLOMBI ### ### ### 39,900.00 39,900.00 38,982.45 37,800.00
BCOLOMBI ### ### ### 38,200.00 39,600.00 38,624.81 38,200.00
BCOLOMBI ### ### ### 38,200.00 38,260.00 38,200.53 38,100.00
BCOLOMBI ### 52,468.00 ### 38,160.00 38,680.00 38,027.00 37,620.00
BCOLOMBI ### ### ### 37,300.00 37,800.00 37,669.60 37,300.00
BCOLOMBI ### ### ### 38,180.00 38,200.00 38,017.72 37,340.00
BCOLOMBI ### ### ### 38,660.00 38,900.00 38,407.52 38,360.00
BCOLOMBI ### ### ### 38,840.00 38,900.00 38,772.34 38,520.00
BCOLOMBI ### ### ### 38,600.00 38,880.00 38,586.18 38,000.00
BCOLOMBI ### ### ### 38,720.00 38,800.00 38,731.89 38,280.00
BCOLOMBI ### ### ### 38,500.00 38,700.00 38,533.67 38,500.00
BCOLOMBI ### 80,603.00 ### 38,620.00 38,780.00 38,611.47 38,300.00
BCOLOMBI ### ### ### 38,640.00 38,720.00 38,645.76 38,600.00
 .48 180.00
-.53 -200.00
5.56 2,100.00
-4.26 -1,700.00
.00 .00
-.10 -40.00
-2.25 -860.00
2.36 880.00
1.26 480.00
.47 180.00
-.62 -240.00
.31 120.00
-.57 -220.00
.31 120.00
.05 20.00