Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

BCOLOMBI ### ### ### 25,020.00 25,500.00 25,024.09 24,260.00

BCOLOMBI ### ### ### 25,000.00 25,460.00 25,223.09 25,000.00
BCOLOMBI ### ### ### 27,000.00 27,000.00 26,356.61 25,000.00
BCOLOMBI ### ### ### 27,320.00 27,320.00 27,058.14 26,460.00
BCOLOMBI ### ### ### 28,600.00 28,940.00 28,407.77 26,840.00
BCOLOMBI ### ### ### 29,600.00 29,600.00 29,217.76 28,600.00
BCOLOMBI ### ### ### 29,000.00 29,460.00 28,711.87 28,120.00
BCOLOMBI ### ### ### 26,300.00 29,200.00 27,410.72 26,300.00
BCOLOMBI ### ### ### 25,220.00 26,340.00 25,370.05 25,000.00
BCOLOMBI ### ### ### 25,700.00 26,600.00 25,901.13 25,220.00
BCOLOMBI ### ### ### 25,500.00 27,500.00 26,037.09 24,100.00
BCOLOMBI ### ### ### 25,360.00 25,880.00 25,383.74 25,140.00
BCOLOMBI ### 18,021.00 ### 25,600.00 25,680.00 25,428.73 25,200.00
BCOLOMBI ### ### ### 27,380.00 27,380.00 26,936.70 25,500.00
BCOLOMBI ### ### ### 25,420.00 26,900.00 25,685.07 25,180.00
BCOLOMBI ### ### ### 25,000.00 25,500.00 24,848.11 24,500.00
BCOLOMBI ### ### ### 24,740.00 25,000.00 24,629.55 24,500.00
BCOLOMBI ### ### ### 23,820.00 24,980.00 24,380.41 23,820.00
BCOLOMBI ### ### ### 24,000.00 24,700.00 23,950.36 23,800.00
BCOLOMBI ### 67,470.00 ### 24,000.00 24,740.00 24,039.96 23,600.00
BCOLOMBI ### ### ### 24,680.00 24,680.00 24,304.56 24,020.00
BCOLOMBI ### 13,401.00 ### 24,960.00 24,960.00 24,922.77 24,900.00
BCOLOMBI ### 59,508.00 ### 24,440.00 25,480.00 24,661.25 24,440.00
BCOLOMBI ### ### ### 24,120.00 24,700.00 24,217.40 24,100.00
BCOLOMBI ### ### ### 25,500.00 25,500.00 24,849.79 24,380.00
BCOLOMBI ### ### ### 24,800.00 25,160.00 24,774.05 24,600.00
BCOLOMBI ### ### ### 24,980.00 25,080.00 24,972.01 24,800.00
BCOLOMBI ### ### ### 24,680.00 25,480.00 25,079.29 24,680.00
BCOLOMBI ### ### ### 24,120.00 24,560.00 24,134.35 23,900.00
BCOLOMBI ### ### ### 23,860.00 24,680.00 24,037.34 23,860.00
BCOLOMBI ### 96,720.00 ### 24,320.00 24,500.00 24,161.59 23,800.00
BCOLOMBI ### ### ### 24,440.00 24,440.00 24,294.60 24,000.00
BCOLOMBI ### ### ### 24,560.00 24,800.00 24,455.93 23,900.00
BCOLOMBI ### ### ### 24,900.00 25,180.00 24,955.18 24,680.00
BCOLOMBI ### ### ### 25,480.00 25,660.00 25,398.40 24,900.00
BCOLOMBI ### ### ### 25,480.00 25,600.00 25,410.58 25,200.00
BCOLOMBI ### ### ### 26,700.00 26,700.00 26,326.40 25,680.00
BCOLOMBI ### ### ### 26,340.00 26,700.00 26,450.98 26,200.00
BCOLOMBI ### ### ### 26,500.00 26,580.00 26,377.75 26,000.00
BCOLOMBI ### ### ### 26,400.00 26,460.00 26,278.34 25,500.00
BCOLOMBI ### ### ### 26,800.00 26,800.00 26,717.51 25,800.00
BCOLOMBI ### ### ### 25,620.00 26,800.00 26,155.54 25,620.00
BCOLOMBI ### ### ### 25,000.00 25,600.00 25,189.62 25,000.00
BCOLOMBI ### ### ### 25,340.00 25,480.00 25,171.15 25,000.00
BCOLOMBI ### ### ### 25,000.00 25,200.00 24,980.89 24,520.00
BCOLOMBI ### ### ### 25,400.00 25,400.00 24,923.94 24,500.00
BCOLOMBI ### ### ### 24,780.00 26,060.00 25,239.93 24,780.00
BCOLOMBI ### 43,262.00 ### 24,980.00 25,000.00 24,859.64 24,600.00
BCOLOMBI ### 93,654.00 ### 25,500.00 25,500.00 25,364.85 24,800.00
BCOLOMBI ### 59,138.00 ### 25,140.00 25,200.00 25,070.49 24,900.00
BCOLOMBI ### ### ### 25,520.00 25,520.00 25,194.76 24,780.00
BCOLOMBI ### ### ### 25,100.00 25,800.00 25,413.36 25,100.00
Variacion%Variacion Absoluta
.08 20.00
-.08 -20.00
8.00 2,000.00
1.19 320.00
4.69 1,280.00
3.50 1,000.00
-2.03 -600.00
-9.31 -2,700.00
-4.11 -1,080.00
1.90 480.00
-.78 -200.00
-.55 -140.00
.95 240.00
6.95 1,780.00
-7.16 -1,960.00
-1.65 -420.00
-1.04 -260.00
-3.72 -920.00
.76 180.00
.00 .00
2.83 680.00
1.13 280.00
-2.08 -520.00
-1.31 -320.00
5.72 1,380.00
-2.75 -700.00
.73 180.00
-1.20 -300.00
-2.27 -560.00
-1.08 -260.00
1.93 460.00
.49 120.00
.49 120.00
1.38 340.00
2.33 580.00
.00 .00
4.79 1,220.00
-1.35 -360.00
.61 160.00
-.38 -100.00
1.52 400.00
-4.40 -1,180.00
-2.42 -620.00
1.36 340.00
-1.34 -340.00
1.60 400.00
-2.44 -620.00
.81 200.00
2.08 520.00
-1.41 -360.00
1.51 380.00
-1.65 -420.00
BCOLOMBI ### ### ### 25,520.00 25,520.00 25,342.26 24,900.00
BCOLOMBI ### 83,783.00 ### 25,620.00 25,660.00 25,576.31 25,420.00
BCOLOMBI ### ### ### 26,200.00 26,400.00 26,158.93 25,700.00
BCOLOMBI ### ### ### 26,800.00 26,980.00 26,549.77 26,300.00
BCOLOMBI ### ### ### 27,000.00 27,340.00 27,024.26 26,640.00
BCOLOMBI ### ### ### 26,720.00 27,180.00 26,872.34 26,680.00
BCOLOMBI ### ### ### 26,700.00 27,120.00 26,939.22 26,700.00
BCOLOMBI ### ### ### 26,000.00 26,760.00 26,074.43 26,000.00
BCOLOMBI ### ### ### 27,400.00 27,400.00 27,120.04 26,000.00
BCOLOMBI ### ### ### 27,700.00 28,000.00 27,759.08 27,500.00
BCOLOMBI ### ### ### 27,300.00 27,540.00 27,248.81 26,980.00
BCOLOMBI ### 88,645.00 ### 27,260.00 27,680.00 27,394.48 27,100.00
BCOLOMBI ### 73,917.00 ### 27,460.00 27,460.00 27,456.90 27,360.00
BCOLOMBI ### 29,780.00 ### 27,040.00 27,380.00 27,149.53 27,000.00
BCOLOMBI ### ### ### 27,140.00 27,440.00 27,214.78 27,120.00
BCOLOMBI ### ### ### 26,520.00 27,180.00 26,762.33 26,320.00
BCOLOMBI ### ### ### 26,160.00 27,160.00 26,152.38 25,900.00
BCOLOMBI ### ### ### 25,600.00 26,580.00 25,746.73 25,600.00
BCOLOMBI ### ### ### 25,340.00 25,700.00 25,511.64 25,340.00
BCOLOMBI ### ### ### 25,360.00 25,900.00 25,538.21 25,300.00
BCOLOMBI ### ### ### 25,700.00 25,700.00 25,293.53 25,000.00
BCOLOMBI ### ### ### 26,200.00 26,200.00 26,091.37 25,300.00
BCOLOMBI ### ### ### 25,340.00 25,500.00 25,252.96 25,100.00
BCOLOMBI ### ### ### 24,800.00 25,360.00 24,938.97 24,800.00
BCOLOMBI ### 72,338.00 ### 25,000.00 25,240.00 24,943.35 24,700.00
BCOLOMBI ### ### ### 24,980.00 25,240.00 25,033.12 24,780.00
BCOLOMBI ### 54,201.00 ### 25,200.00 25,200.00 25,117.04 24,960.00
BCOLOMBI ### 82,835.00 ### 24,900.00 25,200.00 24,923.66 24,820.00
BCOLOMBI ### ### ### 24,460.00 25,000.00 24,586.04 24,400.00
BCOLOMBI ### ### ### 24,280.00 24,800.00 24,387.81 23,960.00
BCOLOMBI ### ### ### 24,160.00 24,700.00 24,359.44 24,000.00
BCOLOMBI ### 41,137.00 ### 24,500.00 24,560.00 24,424.05 24,000.00
BCOLOMBI ### ### ### 24,170.00 24,780.00 24,264.22 24,130.00
BCOLOMBI ### ### ### 25,120.00 25,160.00 24,768.55 24,300.00
BCOLOMBI ### 66,540.00 ### 24,660.00 24,810.00 24,659.02 24,560.00
BCOLOMBI ### 76,196.00 ### 25,460.00 25,460.00 25,313.53 24,800.00
BCOLOMBI ### 55,307.00 ### 25,980.00 25,980.00 25,920.39 25,140.00
BCOLOMBI ### ### ### 24,600.00 24,980.00 24,570.70 24,350.00
BCOLOMBI ### ### ### 24,980.00 24,980.00 24,590.18 24,050.00
BCOLOMBI ### ### ### 24,300.00 24,500.00 24,384.90 24,300.00
BCOLOMBI ### ### ### 24,330.00 24,470.00 24,228.94 24,160.00
BCOLOMBI ### ### ### 25,170.00 25,170.00 24,965.79 24,320.00
BCOLOMBI ### ### ### 25,800.00 25,800.00 25,672.13 25,300.00
BCOLOMBI ### 57,785.00 ### 25,660.00 25,790.00 25,663.71 25,500.00
BCOLOMBI ### ### ### 25,090.00 25,660.00 25,246.58 24,900.00
BCOLOMBI ### 78,072.00 ### 24,990.00 25,150.00 25,020.31 24,900.00
BCOLOMBI ### ### ### 25,900.00 25,900.00 25,590.37 24,740.00
BCOLOMBI ### ### ### 25,690.00 25,690.00 25,579.10 25,240.00
BCOLOMBI ### ### ### 24,030.00 25,120.00 24,415.29 24,030.00
BCOLOMBI ### ### ### 23,980.00 24,100.00 23,837.55 23,320.00
BCOLOMBI ### ### ### 24,500.00 24,600.00 24,429.20 23,900.00
BCOLOMBI ### 48,098.00 ### 24,800.00 25,060.00 24,847.91 24,750.00
BCOLOMBI ### 71,359.00 ### 24,990.00 25,140.00 25,018.43 24,900.00
BCOLOMBI ### 87,538.00 ### 25,180.00 25,300.00 25,181.23 25,130.00
 1.67 420.00
.39 100.00
2.26 580.00
2.29 600.00
.75 200.00
-1.04 -280.00
-.07 -20.00
-2.62 -700.00
5.38 1,400.00
1.09 300.00
-1.44 -400.00
-.15 -40.00
.73 200.00
-1.53 -420.00
.37 100.00
-2.28 -620.00
-1.36 -360.00
-2.14 -560.00
-1.02 -260.00
.08 20.00
1.34 340.00
1.95 500.00
-3.28 -860.00
-2.13 -540.00
.81 200.00
-.08 -20.00
.88 220.00
-1.19 -300.00
-1.77 -440.00
-.74 -180.00
-.49 -120.00
1.41 340.00
-1.35 -330.00
3.93 950.00
-1.83 -460.00
3.24 800.00
2.04 520.00
-5.31 -1,380.00
1.54 380.00
-2.72 -680.00
.12 30.00
3.45 840.00
2.50 630.00
-.54 -140.00
-2.22 -570.00
-.40 -100.00
3.64 910.00
-.81 -210.00
-6.46 -1,660.00
-.21 -50.00
2.17 520.00
1.22 300.00
.77 190.00
.76 190.00
BCOLOMBI ### ### ### 25,500.00 25,500.00 25,342.92 24,900.00
BCOLOMBI ### ### ### 26,780.00 26,780.00 26,520.51 25,570.00
BCOLOMBI ### ### ### 26,500.00 26,700.00 26,509.98 26,000.00
BCOLOMBI ### 77,874.00 ### 26,780.00 26,780.00 26,680.53 26,450.00
BCOLOMBI ### ### ### 25,940.00 26,500.00 26,107.11 25,940.00
BCOLOMBI ### ### ### 26,330.00 26,500.00 26,332.87 26,000.00
BCOLOMBI ### ### ### 26,750.00 27,300.00 26,859.47 26,550.00
BCOLOMBI ### ### ### 27,000.00 27,360.00 27,172.67 26,690.00
BCOLOMBI ### ### ### 27,100.00 27,280.00 27,039.30 26,720.00
BCOLOMBI ### ### ### 27,680.00 27,680.00 27,343.60 26,760.00
BCOLOMBI ### ### ### 28,200.00 28,200.00 27,774.79 27,500.00
BCOLOMBI ### ### ### 28,300.00 28,470.00 28,321.82 28,200.00
BCOLOMBI ### ### ### 27,700.00 28,500.00 27,943.46 27,700.00
BCOLOMBI ### ### ### 27,590.00 27,740.00 27,513.33 27,400.00
BCOLOMBI ### ### ### 27,500.00 27,790.00 27,503.79 27,400.00
BCOLOMBI ### ### ### 27,680.00 27,900.00 27,680.08 27,410.00
 1.27 320.00
5.02 1,280.00
-1.05 -280.00
1.06 280.00
-3.14 -840.00
1.50 390.00
1.60 420.00
.93 250.00
.37 100.00
2.14 580.00
1.88 520.00
.35 100.00
-2.12 -600.00
-.40 -110.00
-.33 -90.00
.65 180.00