1/2/2020 24

1/3/2020 24.15
1/6/2020 24
1/7/2020 23.7
1/8/2020 23.45
1/9/2020 24
1/10/2020 24.2
1/13/2020 24.25
1/14/2020 25
1/15/2020 25.15
1/16/2020 25.3
1/17/2020 25
1/20/2020 25.5
1/21/2020 25.85
1/22/2020 26.3
1/30/2020 25.3
1/31/2020 24.1
2/3/2020 24.55
2/4/2020 24.6
2/5/2020 24.45
2/6/2020 25.2
2/7/2020 24.35
2/10/2020 24.35
2/11/2020 23.6
2/12/2020 23.8
2/13/2020 23.7
2/14/2020 23.7
2/17/2020 23.75
2/18/2020 23.3
2/19/2020 23.25
2/20/2020 23.75
2/21/2020 23.55
2/24/2020 22.7
2/25/2020 23.1
2/26/2020 22.75
2/27/2020 22.95
2/28/2020 22.35
3/2/2020 22.3
3/3/2020 22.3
3/4/2020 22.35
3/5/2020 22.35
3/6/2020 22.4
3/9/2020 20.85
3/10/2020 21.65
3/11/2020 20.55
3/12/2020 19.25
3/13/2020 19.05
3/16/2020 19.1
3/17/2020 19.2
3/18/2020 19.7
3/19/2020 19.15
3/20/2020 18.6
3/23/2020 17.3
3/24/2020 17.1
3/25/2020 17.8
3/26/2020 16.95
3/27/2020 16.2
3/30/2020 16.35
3/31/2020 16.85
4/1/2020 17.25
4/3/2020 17.65
4/6/2020 18.85
4/7/2020 19
4/8/2020 18.7
4/9/2020 18.55
4/10/2020 18.8
4/13/2020 19.35
4/14/2020 19.95
4/15/2020 20.1
4/16/2020 20.25
4/17/2020 20.7
4/20/2020 21.2
4/21/2020 20.2
4/22/2020 20.8
4/23/2020 21.6
4/24/2020 22.1
4/27/2020 21.95
4/28/2020 21.4
4/29/2020 21.5
5/4/2020 21
5/5/2020 21.4
5/6/2020 22.2
5/7/2020 23.6
5/8/2020 23.4
5/11/2020 23.95
5/12/2020 23.65
5/13/2020 24.1
5/14/2020 23.95
5/15/2020 23.5
5/18/2020 25.1
5/19/2020 26.15
5/20/2020 26.45
5/21/2020 26.5
5/22/2020 27.25
5/25/2020 27.3
5/26/2020 28.4
5/27/2020 27.2
5/28/2020 27.2
5/29/2020 27.4
6/1/2020 27.65
6/2/2020 27.05
6/3/2020 26.95
6/4/2020 26.6
6/5/2020 27.05
6/8/2020 27.7
6/9/2020 27.1
6/10/2020 27
6/11/2020 25.5
6/12/2020 26.5
6/15/2020 25.4
6/16/2020 26.2
6/17/2020 26.25
6/18/2020 26.8
6/19/2020 27.35
6/22/2020 27.3
6/23/2020 27
6/24/2020 27
6/25/2020 27.3
6/26/2020 27.2
6/29/2020 26.65
6/30/2020 26.8
7/1/2020 27.4
7/2/2020 27.6
7/3/2020 27.5
7/6/2020 27.6
7/7/2020 28.35
7/8/2020 28.05
7/9/2020 28.15
7/10/2020 27.75
7/13/2020 27.65
7/14/2020 27.9
7/15/2020 28.05
7/16/2020 28.6
7/17/2020 28.55
7/20/2020 28
7/21/2020 28.1
7/22/2020 28.1
7/23/2020 28.2
7/24/2020 26.85
7/27/2020 25.95
7/28/2020 27.35
7/29/2020 21.75
7/30/2020 22.1
7/31/2020 21.7
8/3/2020 22.9
8/4/2020 23
8/5/2020 24.1
 8/6/2020 24.05
8/7/2020 24.2
8/10/2020 24.3
8/11/2020 24.25
8/12/2020 24.3
8/13/2020 24.5
8/14/2020 24.1
8/17/2020 24.3
8/18/2020 24.15
8/19/2020 24.25
8/20/2020 24.1
8/21/2020 24.35
8/24/2020 24.8
8/25/2020 24.55
8/26/2020 24.2
8/27/2020 24.3
8/28/2020 24.3
8/31/2020 24.55
9/1/2020 24.8
9/3/2020 25
9/4/2020 24.95
9/7/2020 24.5
9/8/2020 24.65
9/9/2020 24.5
9/10/2020 24.55
9/11/2020 24.45
9/14/2020 24.6
9/15/2020 24.7
9/16/2020 24.7
9/17/2020 25.4
9/18/2020 25.7
9/21/2020 25.7
9/22/2020 25.55
9/23/2020 25.8
9/24/2020 25.65
9/25/2020 25.75
9/28/2020 26.4
9/29/2020 26.35
9/30/2020 26.4
10/1/2020 27
10/2/2020 26.7
10/5/2020 27.35
10/6/2020 28.25
10/7/2020 27.8
10/8/2020 28.1
10/9/2020 28.5
10/12/2020 28.25
10/13/2020 28
10/14/2020 28.35
10/15/2020 29.05
10/16/2020 29.1
10/19/2020 28.9
10/20/2020 29.35
10/21/2020 29.1
10/22/2020 29.6
10/23/2020 30.9
10/26/2020 30.8
10/27/2020 31.4
10/28/2020 30.4
10/29/2020 30.6
10/30/2020 30.55
11/2/2020 30.6
11/3/2020 30.7
11/4/2020 30.65
11/5/2020 30.25
11/6/2020 30.4
11/9/2020 31.5
11/10/2020 31.3
11/11/2020 31.3
11/12/2020 31.45
11/13/2020 31.95
11/16/2020 32.25
11/17/2020 33.35
11/18/2020 34.6
11/19/2020 35.2
11/20/2020 35.7
11/23/2020 37.5
11/24/2020 37.5
11/25/2020 35.6
11/26/2020 35.1
11/27/2020 36.25
11/30/2020 35.5
12/1/2020 35.6
12/2/2020 35.3
12/3/2020 36.85
12/4/2020 36.95
12/7/2020 38.2
12/8/2020 38.4
12/9/2020 38.5
12/10/2020 37.6
12/11/2020 38.8
12/14/2020 39.25
12/15/2020 38.6
12/16/2020 38.8
12/17/2020 37.65
12/18/2020 38.6
12/21/2020 38.55
12/22/2020 39.35
12/23/2020 40
12/24/2020 39.95
12/25/2020 40.75
12/28/2020 41.55
12/29/2020 41.6
12/30/2020 40.9
12/31/2020 41.45
1/4/2021 42.3
1/5/2021 42.35
1/6/2021 42.8
1/7/2021 42.8
1/8/2021 42.75
1/11/2021 43.05
1/12/2021 44.9
1/13/2021 44.7
1/14/2021 44.45
1/15/2021 44.5
1/18/2021 44.6
1/19/2021 41.6
1/20/2021 41.7
1/21/2021 44.2
1/22/2021 43.65
1/25/2021 43.7
1/26/2021 42.3
1/27/2021 40.3
1/28/2021 37.5
1/29/2021 39.15
2/1/2021 38.35
2/2/2021 40.5
2/3/2021 42
2/4/2021 41.8
2/5/2021 42.5
2/8/2021 40.9
2/9/2021 41.8
2/17/2021 43.45
2/18/2021 43.85
2/19/2021 43.45
2/22/2021 43.4
2/23/2021 43.3
2/24/2021 43.6
2/25/2021 44.15
2/26/2021 45.6
3/1/2021 46.2
3/2/2021 46.7
3/3/2021 46.8
3/4/2021 45.9
3/5/2021 46
3/8/2021 46.3
3/9/2021 45.85
3/10/2021 45.6
3/11/2021 46.4
3/12/2021 46.45
3/15/2021 46.5
3/16/2021 46.1
3/17/2021 46.3
3/18/2021 46.6
3/19/2021 47.15
3/22/2021 46.75
3/23/2021 46.6
3/24/2021 45.45
3/25/2021 45
3/26/2021 46.2
3/29/2021 46.3
3/30/2021 46.45
3/31/2021 46.8
4/1/2021 48.5
4/2/2021 49.05
4/5/2021 49.3
4/6/2021 49.4
4/7/2021 49.45
4/8/2021 49.35
4/9/2021 49.55
4/12/2021 51.2
4/13/2021 50.1
4/14/2021 53
4/15/2021 54.5
4/16/2021 54.6
4/19/2021 57.8
4/20/2021 57.2
4/22/2021 55
4/23/2021 56.4
4/26/2021 55.1
4/27/2021 56.3
4/28/2021 56
4/29/2021 58.1
5/4/2021 59.8
5/5/2021 59.3
5/6/2021 59.4
5/7/2021 60.8
5/10/2021 63
5/11/2021 62
5/12/2021 62.7
5/13/2021 61.5
5/14/2021 61.4
5/17/2021 61.9
5/18/2021 63.4
5/19/2021 66.1
5/20/2021 66.6
5/21/2021 65.6
5/24/2021 65.4
5/25/2021 67.4
5/26/2021 67.8
5/27/2021 66.8
5/28/2021 67.1
5/31/2021 52.7
6/1/2021 55.5
6/2/2021 54
6/3/2021 54.3
6/4/2021 54.5
6/7/2021 52.7
6/8/2021 50
6/9/2021 50.3
6/10/2021 51.6
6/11/2021 53.1
6/14/2021 53.6
6/15/2021 53.2
6/16/2021 51.8
6/17/2021 51.4
6/18/2021 52.1
6/21/2021 51.2
6/22/2021 51.7
6/23/2021 51.4
6/24/2021 50.6
6/25/2021 50.7
6/28/2021 52.4
6/29/2021 51.8
6/30/2021 51.5
7/1/2021 52.8
7/2/2021 52.3
7/5/2021 51.2
7/6/2021 48
7/7/2021 49.9
7/8/2021 49
7/9/2021 47.3
7/12/2021 44.95
7/13/2021 45.5
7/14/2021 45
7/15/2021 46.5
7/16/2021 46.75
7/19/2021 44.3
7/20/2021 47.3
7/21/2021 46.75
7/22/2021 47.2
7/23/2021 45.8
7/26/2021 45.6
7/27/2021 46.2
7/28/2021 46.7
7/29/2021 47.1
7/30/2021 47.3
8/2/2021 47.25
8/3/2021 47.25
8/4/2021 47.5
8/5/2021 48.8
8/6/2021 48.4
8/9/2021 49.7
8/10/2021 49.4
8/11/2021 48.95
8/12/2021 48.4
8/13/2021 48.65
8/16/2021 49.45
8/17/2021 50.4
8/18/2021 50.4
8/19/2021 50.9
8/20/2021 49
8/23/2021 47.5
8/24/2021 47.75
8/25/2021 48.4
8/26/2021 47.7
8/27/2021 47.6
8/30/2021 48.7
8/31/2021 49.3
9/1/2021 49.2
9/6/2021 51.2
9/7/2021 50.7
9/8/2021 51.3
9/9/2021 51.9
9/10/2021 51.5
9/13/2021 50.8
9/14/2021 50.3
9/15/2021 51.6
9/16/2021 51.3
9/17/2021 51.8
9/20/2021 51.3
9/21/2021 50.8
9/22/2021 50.9
9/23/2021 51
9/24/2021 50.8
9/27/2021 50.8
9/28/2021 52.6
9/29/2021 53.3
9/30/2021 52.9
10/1/2021 53.4
10/4/2021 55.5
10/5/2021 55.3
10/6/2021 56.1
10/7/2021 55.6
10/8/2021 55.7
10/11/2021 57.2
10/12/2021 57
10/13/2021 56.8
10/14/2021 56.8
10/15/2021 57.3
10/18/2021 57.9
10/19/2021 57.2
10/20/2021 56.9
10/21/2021 57.2
10/22/2021 56.7
10/25/2021 55.1
10/26/2021 56.3
10/27/2021 57.9
10/28/2021 58
10/29/2021 57.1
11/1/2021 55.7
11/2/2021 55.5
11/3/2021 55.6
11/4/2021 56.3
11/5/2021 56.6
11/8/2021 56.8
11/9/2021 56.5