<DTYYYYM<Close>

20211130 1533.01
20211129 1541.66
20211126 1548.4
20211125 1554.35
20211124 1541.22
20211123 1512.48
20211122 1497.33
20211119 1498.94
20211118 1508.35
20211117 1513.82
20211116 1508.25
20211115 1519.8
20211112 1515.57
20211111 1498.2
20211110 1501.74
20211109 1498.96
20211108 1501.47
20211105 1491.81
20211104 1484.57
20211103 1481.31
20211102 1484.98
20211025 1422.05
20211022 1431.5
20211020 1436.32
20211006 1390.43
20210916 1378.8
20210915 1376.6
20210914 1368.03
20210910 1378.75
20210909 1377.22
20210702 1444.53
20210701 1437.35
20210630 1423.95
20210629 1425.8
20210624 1390.16
20210622 1396.76
20210618 1394.11
20210610 1352.49
20210609 1358.68
20210608 1344.59
20210607 1386.12
20210603 1396.03
20210601 1372.46
20210521 1319.52
20210520 1315.13
20210517 1283.1
20210513 1284.28
20210512 1292.67
20210507 1259.53
20210428 1231.2
20210416 1231.94
20210415 1239.94
20210414 1245.07
20210413 1233.54
20210408 1209.11
20210407 1213.77
20210401 1185.2
20210330 1153.87
20210325 1126.7
20210324 1126.88
20210322 1158.64
20210319 1161.8
20210318 1164.97
20210316 1146.31
20210226 1124.14
20210225 1120.33
20210224 1118.06
20210223 1132.88
20210219 1131.28
20210217 1122.39
20210203 1070.77
20210202 1034.97
20210129 1014.95
20210127 1049.02
20210125 1116.85
20210122 1114.87
20201231 1032.41
20201230 1022.93
20201229 1022.61
20201221 1005.9
20201215 973.17
20201210 952.62
20201208 953.29
20201204 945.04
20201202 939.35
20201201 935.8
20201120 913.11
20201119 906.43
20201117 898.32
20201113 894.84
20201112 887.56
20201111 881.23
20201109 881.94
20201105 867.53
20201104 869.33
20201103 864.72
20201102 862.14
20201030 855.69
20201029 849.13
20201027 874.38
20201023 888.69
20201022 877.28
20201021 867.17
20201015 863.97
20201013 849.89
20201001 842.05
20200928 836.33
20200923 834.42
20200922 829.74
20200921 829.75
20200918 821.24
20200917 813.18
20200916 815.81
20200914 812.63
20200911 806.07
20200908 804.41
20200904 814.5
20200901 806.46
20200831 797.34
20200828 797.26
20200826 790.39
20200825 791.28
20200824 786.35
20200821 772.53
20200818 764.75
20200817 767.91
20200814 767.47
20200811 761.41
20200810 761.5
20200806 757.19
20200805 755.83
20200804 745.64
20200731 719.58
20200730 723.56
20200723 774.46
20200721 778.81
20200720 777.89
20200715 784.92
20200714 781.61
20200713 780.88
20200710 783.24
20200709 788.95
20200707 778.38
20200706 777.59
20200703 765.52
20200702 761.28
20200701 762.84
20200629 750.7
20200626 771.26
20200625 773.85
20200624 778.23
20200623 784.92
20200622 787.52
20200618 771.36
20200617 770.89
20200616 773.15
20200615 751.93
20200612 779.65
20200611 780.93
20200609 808.04
20200608 808.82
20200605 796.46
20200604 792.07
20200528 772.09
20200527 769.45
20200526 782.19
20200525 774.63
20200515 744.76
20200514 750.52
20200513 752.16
20200512 751.3
20200511 743.88
20200507 713.08
20200429 690.74
20200427 693.64
20200424 696.75
20200423 690.44
20200422 687.28
20200421 681.83
20200416 698.04
20200415 694.35
20200414 685.69
20200413 680.3
20200410 671.62
20200409 674.38
20200408 667.31
20200407 667.32
20200406 656.34
20200403 625.51
20200401 606.85
20200331 591.5
20200327 622.34
20200326 625.06
20200325 627.38
20200324 601.96
20200323 610.56
20200320 649.7
20200318 677.35
20200317 675.96
20200313 689.32
20200312 693.76
20200311 729.97
20200310 753.94
20200309 748.01
20200306 798.28
20200305 800.58
20200304 799.6
20200303 798.8
20200302 795.13
20200228 792.34
20200227 806.38
20200226 800.81
20200221 830.14
20200220 832.42
20200219 824.23
20200218 822.3
20200213 827.2
20200212 826.21
20200211 820.31
20200210 817.52
20200207 826.2
20200205 808.67
20200204 807.92
20200203 808.06
20200131 816.56
20200130 840.49
20200121 863.67
20200120 855.45
20200117 854.55
20200116 853.24
20200115 848.99
20200114 848.32
20200113 845.16
20200110 847.77
20200109 842.19
20200108 831.99
20200106 839.93
20200103 849.36
20191231 845.58
20191230 847.06
20191227 844.38
20191226 841.2
20191225 841.96
20191224 839.48
20191223 838.31
20191220 838.98
20191219 834.64
20191218 835.46
20191216 847.97
20191213 851.05
20191212 855.9
20191211 850.65
20191210 847.49
20191209 853.03
20191206 852.42
20191205 851.65
20191203 843.08
20191202 848.06
20191129 858.62
20191128 856.45
20191126 865.32
20191125 863.31
20191122 863.01
20191121 869.58
20191119 889.03
20191118 884.6
20191115 890.23
20191113 894.75
20191112 900.58
20191111 900.8
20191108 904.92
20191105 903.93
20191101 897.33
20191031 884.86
20191030 888.58
20191029 886.18
20191023 881.69
20191022 880.16
20191021 879.16
20191018 882.97
20191017 882.54
20191016 886
20191015 885.08
20191014 884.57
20191011 881.53
20191010 878.46
20191009 879.38
20191008 880.05
20191007 875.17
20191004 881.58
20191003 886.21
20191002 883.91
20190930 887.89
20190927 889.19
20190926 884.04
20190925 879.88
20190924 878.92
20190923 876.87
20190920 880.95
20190919 885.58
20190918 882.17
20190917 881.64
20190916 877.37
20190913 874.09
20190912 865.58
20190910 857.28
20190909 860.45
20190906 860.53
20190905 860.87
20190122 825.63
20190121 827.85
20190118 820.58
20190117 819.37
20190116 827.6
20190115 828.51
20190114 823.11
20190111 824.22
20190110 821.15
20190109 819.62
20190108 810.67
20190107 815.29
20190104 805.26
20190103 803.37
20190102 817.77
20181228 818.39
20181227 828.39
20181226 823.12
20181225 826.96
20181224 835.89
20181221 836.68
20181220 843.94
20181219 843.55
20181218 850.37
20181217 860.36
20181214 876.16
20181213 883.48
20181212 882.34
20181211 877.23
20181210 877.96
20181207 883.58
20181206 877.52
20181205 879.17
20181204 881.54
20181203 876.19
20181130 853.07
20181129 854.23
20181128 857.92
20181127 852.7
20181126 852.24
20181123 848.51
20181122 855.65
20181121 853.97
20181120 850.28
20181119 838.17
20181116 830.37
20181115 827.4
20181114 833.46
20181113 834.51
20181112 846.01
20181109 844.37
20181108 856.8
20181107 854.71
20181106 855.26
20181105 858.17
20181102 857.07
20181101 842.92
20181031 854.56
20181030 831.73
20181029 833.65
20181026 839.56
20181025 846.44
20181024 854.77
20181023 865.13
20181022 879.5
20181019 888.64
20181018 892.45
20181017 901.52
20181016 893.8
20181015 883.76
20181012 896.58
20181011 875.59
20181010 919.27
20181009 921.44
20181008 924.37
20181005 933.34
20181004 945.34
20181003 942.04
20181002 939.36
20181001 941.04
20180928 944.71
20180927 941.46
20180926 936.27
20180925 935.41
20180924 934.3
20180921 926.14
20180920 923.7
20180919 916.2
20180918 913.03
20180917 906.66
20180914 910.57
20180913 908.45
20180912 908.87
20180911 908.85
20180910 894.15
20180907 895.64
20180906 884.89
20180905 893.32
20180904 902.53
20180831 917.15
20180830 921.97
20180829 913.62
20180828 918.1
20180827 914.72
20180824 910.73
20180823 911.11
20180822 909.07
20180821 905.66
20180820 896.23
20180817 897.05
20180816 897.82
20180815 896.26
20180814 911.09
20180813 906.44
20180810 893.22
20180809 894.26
20180808 896.09
20180807 888.88
20180806 893.86
20180803 895.18
20180802 891.59
20180801 897
20180731 897.66
20180730 894.1
20180727 882.91
20180726 876.22
20180725 872.52
20180724 877.1
20180723 881.5
20180720 878.36
20180719 887.85
20180718 882.96
20180717 864.15
20180716 852.88
20180713 847.68
20180712 834.54
20180711 831.46
20180710 846.49
20180709 848.03
20180706 854.47
20180705 835.53
20180704 851.17
20180703 842.79
20180702 876.93
20180629 893.22
20180628 893.07
20180627 906.83
20180626 916.87
20180625 923.34
20180622 915.85
20180621 900.96
20180620 911.24
20180619 892.78
20180618 918.17
20180615 947.73
20180614 948.04
20180613 957.38
20180612 949.49
20180611 963.46
20180608 965.71
20180607 966.52
20180606 963.38
20180605 949.75
20180604 925.61
20180601 914.86
20180531 896.97
20180530 873.3
20180529 879.12
20180528 855.17
20180525 890.07
20180524 909.34
20180523 915.81
20180522 908.35
20180521 942.7
20180518 963.8
20180517 953.31
20180516 974.21
20180515 990.2
20180514 986.52
20180511 969.42
20180510 960.06
20180509 982.77
20180508 983.73
20180507 985.97
20180504 956.18
20180503 954.32
20180502 957.38
20180427 971.3
20180426 961.49
20180424 990.65
20180423 992.77
20180420 1023.64
20180419 1036.24
20180418 1043.08
20180417 1054.87
20180416 1051.97
20180413 1057.41
20180412 1065.1
20180411 1059.67
20180410 1086.34
20180409 1096.16
20180406 1094.23
20180405 1089.47
20180404 1084.8
20180403 1077.98
20180402 1085.45
20180330 1070.95
20180329 1063.01
20180328 1067.53
20180327 1066.72
20180326 1064.4
20180323 1050.75
20180322 1065.02
20180321 1067.16
20180320 1056.11
20180319 1054.71
20180316 1042.21
20180315 1039.23
20180314 1043.45
20180313 1033.14
20180312 1034.79
20180309 1034.79
20180308 1034.25
20180307 1022.92
20180306 1029.36
20180305 1009.84
20180302 1026.96
20180301 1022.03
20180228 1024.38
20180227 1022.42
20180226 1018.46
20180223 1013.74
20180222 993.3
20180221 1003.23
20180213 983.86
20180212 966.42
20180209 934.34
20180208 948.55
20180207 962.72
20180206 940.91
20180205 969.39
20180202 1018.95
20180201 1015.91
20180131 1025.2
20180130 1029.52
20180129 1025.67
20180126 1032.36
20180125 1025.15
20180122 1015.41
20180119 993.51
20180118 988.2
20180117 974.18
20180116 1001.84
20180115 1002.89
20180112 991.21
20180111 988.81
20180110 982.86
20180109 980.27
20180108 968.61
20180105 956.82
20180104 962.36
20180103 953.02
20180102 942.88
20171229 930.17
20171228 923.42
20171227 916.73
20171226 915.36
20171225 909.57
20171222 908.21
20171221 902.1
20171220 910.66
20171219 909.28
20171218 913.52
20171215 893.73
20171214 895.03
20171213 880.92
20171212 881.88
20171211 878.53
20171208 895.91
20171207 894.25
20171206 901.77
20171205 905.75
20171204 923.61
20171201 911.3
20171130 901.88
20171129 903.8
20171128 896.01
20171127 893.31
20171124 886.81
20171123 881.77
20171122 880.57
20171121 872.8
20171120 865.86
20171117 854.95
20171116 856.85
20171115 845.49
20171114 839.59
20171113 837.71
20171110 828.41
20171109 823.1
20171108 821.35
20171107 813.89
20171106 812.05
20171103 804.98
20171102 795.18
20171101 803.25
20171031 801.33
20171030 807.24
20171027 807.8
20171026 798.61
20171025 800.04
20171024 795.35
20171023 790.51
20171020 797.24
20171019 801.68
20171018 801.31
20171017 804.29
20171016 799.61
20171013 802.56
20171012 797.97
20171011 795.9
20171010 794.69
20171009 790.81
20171006 789.58
20171005 787.28
20171004 786.41
20171003 778.38
20171002 782.21
20170929 785.48
20170928 783.96
20170927 783.82
20170926 786.72
20170925 785.68
20170922 785.97
20170921 783.34
20170920 785.65
20170919 786.58
20170918 787.47
20170915 783.36
20170914 782.8
20170913 780.21
20170912 775.45
20170911 772.04
20170908 777.8
20170907 774.15
20170906 772.32
20170905 773.22
20170901 771.56
20170831 767.45
20170830 764.35
20170829 756.76
20170828 759.41
20170825 753.54
20170824 750.57
20170823 746.72
20170822 743.28
20170821 748.69
20170818 749.55
20170817 748.33
20170816 755.26
20170815 753.15
20170811 751.87
20170810 751.38
20170809 750.95
20170808 766.51
20170807 771.38
20170804 769.28
20170803 765.81
20170802 763.19
20170801 765.27
20170731 764.52
20170727 754.42
20170726 756.15
20170725 746.59
20170724 739.25
20170721 740.31
20170720 747.47
20170719 748.88
20170718 749.98
20170717 755.28
20170714 767.13
20170713 767.83
20170712 764.33
20170711 758.53
20170710 755.2
20170707 766
20170706 773.77
20170705 769.93
20170704 767.47
20170703 769.34
20170630 769.11
20170629 765.45
20170628 761.68
20170627 759.25
20170626 765.29
20170623 762.86
20170622 760.88
20170621 760.6
20170620 759.84
20170619 758.2
20170616 750.98
20170615 747.75
20170614 746.22
20170613 744.17
20170612 740.61
20170609 742.88
20170608 741.72
20170607 741.46
20170606 737.38
20170605 728.97
20170602 726.52
20170601 726.17
20170531 720.42
20170530 719.4
20170529 729.95
20170526 728
20170525 725.13
20170524 724.95
20170523 716.9
20170522 718.92
20170519 713.07
20170518 707.64
20170517 709.53
20170516 705.98
20170515 708.61
20170512 703.11
20170511 701.69
20170510 701.13
20170508 692.83
20170505 693.01
20170504 692.53
20170503 690.77
20170428 687.03
20170427 687.18
20170426 679.98
20170425 674.99
20170424 673.51
20170421 677.7
20170420 678.24
20170419 682.76
20170418 677.64
20170417 671.87
20170414 680.37
20170413 688.63
20170412 691.36
20170411 696.36
20170410 694.77
20170407 693.94
20170405 689.68
20170404 695.17
20170403 693.53
20170331 690.42
20170330 690.22
20170329 687.36
20170328 685.14
20170327 689.05
20170323 685.9
20170322 677.25
20170321 680.54
20170320 678.33
20170317 672.07
20170316 672.03
20170315 667.19
20170314 667.81
20170313 665.3
20170310 665.88
20170309 666.51
20170308 665.98
20170307 663.38
20170306 661.31
20170303 658.53
20170302 656.43
20170301 658.27
20170228 660.03
20170227 667.41
20170224 664.01
20170223 666.83
20170222 667.46
20170221 669.66
20170220 665.27
20170217 661.94
20170216 660.8
20170215 662.25
20170214 656.49
20170213 656.31
20170210 651.88
20170209 650.99
20170208 649.36
20170207 647.63
20170206 645.26
20170203 643
20170202 644.82
20170125 637.84
20170124 632.08
20170123 628.39
20170120 627.78
20170119 624.62
20170118 626.25
20170117 629.85
20170116 627.71
20170113 633.62
20170112 634.74
20170111 634.98
20170110 631.69
20170109 631.5
20170106 630.25
20170105 628.9
20170104 627.8
20170103 627.36
20161230 623.19
20161229 623.01
20161228 620.46
20161227 619.91
20161226 618.11
20161223 618.56
20161222 617.35
20161221 618.48
20161220 616.84
20161219 623.43
20161216 620.95
20161215 613.7
20161214 616.71
20161213 609.19
20161212 614.97
20161209 622.3
20161208 621.92
20161207 618.37
20161206 618.87
20161205 627.06
20161202 630.99
20161201 632.72