cldata

Date train predict val

2020-02-28 169.698791503906 273.36
2020-02-27 170.934768676758 273.52
2020-02-26 171.984710693359 292.65
2020-02-25 172.914566040039 288.08
2020-02-24 173.744125366211 298.18
2020-02-21 174.462463378906 313.05
2020-02-20 175.006546020508 320.3
2020-02-19 175.486785888672 323.62
2020-02-18 176.024765014648 319
2020-02-14 176.650238037109 324.95
2020-02-13 177.239669799805 324.87
2020-02-12 177.720916748047 327.2
2020-02-11 178.117172241211 319.61
2020-02-10 178.410690307617 321.55
2020-02-07 178.508865356445 320.03
2020-02-06 178.466384887695 325.21
2020-02-05 178.162338256836 321.45
2020-02-04 177.59196472168 318.85
2020-02-03 176.698120117188 308.66
2020-01-31 175.936752319336 309.51
2020-01-30 175.105972290039 323.87
2020-01-29 174.19221496582 324.34
2020-01-28 173.311630249023 317.69
2020-01-27 172.442581176758 308.95
2020-01-24 171.688323974609 318.31
2020-01-23 171.174880981445 319.23
2020-01-22 170.897659301758 317.7
2020-01-21 170.617294311523 316.57
2020-01-17 170.420516967773 318.73
2020-01-16 170.418029785156 315.24
2020-01-15 170.515487670898 311.34
2020-01-14 170.751098632813 312.68
2020-01-13 171.096664428711 316.96
2020-01-10 171.550247192383 310.33
2020-01-09 172.159896850586 309.63
2020-01-08 172.835830688477 303.19
2020-01-07 173.325500488281 298.39
2020-01-06 173.379913330078 299.8
2020-01-03 173.112426757813 297.43
2020-01-02 172.531204223633 300.35
2019-12-31 171.782577514648 293.65
2019-12-30 170.967193603516 291.52
2019-12-27 170.059478759766 289.8
2019-12-26 169.246368408203 289.91
2019-12-24 168.686340332031 284.27
2019-12-23 168.630477905273 284
2019-12-20 168.939514160156 279.44
2019-12-19 169.782241821289 280.02

Page 1
 cldata

2019-12-18 171.015197753906 279.74

2019-12-17 172.511489868164 280.41
2019-12-16 174.186614990234 279.86
2019-12-13 176.028610229492 275.15
2019-12-12 177.849761962891 271.46
2019-12-11 179.566467285156 270.77
2019-12-10 181.069061279297 268.48
2019-12-09 182.433242797852 266.92
2019-12-06 183.591659545898 270.71
2019-12-05 184.532272338867 265.58
2019-12-04 185.336715698242 261.74
2019-12-03 185.991058349609 259.45
2019-12-02 186.564514160156 264.16
2019-11-29 187.047592163086 267.25
2019-11-27 187.466720581055 267.84
2019-11-26 187.795654296875 264.29
2019-11-25 188.03303527832 266.37
2019-11-22 188.171051025391 261.78
2019-11-21 188.373428344727 262.01
2019-11-20 188.673278808594 263.19
2019-11-19 189.089721679688 266.29
2019-11-18 189.598159790039 267.1
2019-11-15 190.129348754883 265.76
2019-11-14 190.583786010742 262.64
2019-11-13 190.948989868164 264.47
2019-11-12 191.279556274414 261.96
2019-11-11 191.504776000977 262.2
2019-11-08 191.653533935547 260.14
2019-11-07 191.660751342773 259.43
2019-11-06 191.566909790039 257.24
2019-11-05 191.279266357422 257.13
2019-11-04 190.904724121094 257.5
2019-11-01 190.438766479492 255.82
2019-10-31 189.906768798828 248.76
2019-10-30 189.237045288086 243.26
2019-10-29 188.594497680664 243.29
2019-10-28 187.981384277344 249.05
2019-10-25 187.470123291016 246.58
2019-10-24 187.033538818359 243.58
2019-10-23 186.753799438477 243.18
2019-10-22 186.458694458008 239.96
2019-10-21 186.231292724609 240.51
2019-10-18 186.163177490234 236.41
2019-10-17 186.313873291016 235.28
2019-10-16 186.600326538086 234.37
2019-10-15 186.87060546875 235.32
2019-10-14 187.252288818359 235.87
2019-10-11 187.703338623047 236.21
2019-10-10 188.167877197266 230.09

Page 2
 cldata

2019-10-09 188.646209716797 227.03

2019-10-08 189.070404052734 224.4
2019-10-07 189.501983642578 227.06
2019-10-04 189.900283813477 227.01
2019-10-03 190.26708984375 220.82
2019-10-02 190.65397644043 218.96
2019-10-01 191.112228393555 224.59
2019-09-30 191.574829101563 223.97
2019-09-27 191.890441894531 218.82
2019-09-26 192.050964355469 219.89
2019-09-25 192.111755371094 221.03
2019-09-24 192.560943603516 217.68
2019-09-23 193.490783691406 218.72
2019-09-20 194.741561889648 217.73
2019-09-19 196.215225219727 220.96
2019-09-18 197.704132080078 222.77
2019-09-17 199.152770996094 220.7
2019-09-16 200.579956054687 219.9
2019-09-13 201.8740234375 218.75
2019-09-12 203.079681396484 223.09
2019-09-11 204.207168579102 223.59
2019-09-10 205.252563476562 216.7
2019-09-09 206.324645996094 214.17
2019-09-06 207.542770385742 213.26
2019-09-05 208.719482421875 213.28
2019-09-04 209.808288574219 209.19
2019-09-03 210.791900634766 205.7
2019-08-30 211.67936706543 208.74
2019-08-29 212.48974609375 209.01
2019-08-28 213.285339355469 205.53
2019-08-27 214.107650756836 204.16
2019-08-26 215.048400878906 206.49
2019-08-23 216.113174438477 202.64
2019-08-22 217.326766967773 212.46
2019-08-21 218.621322631836 212.64
2019-08-20 219.857833862305 210.36
2019-08-19 220.850540161133 210.35
2019-08-16 221.564193725586 206.5
2019-08-15 221.931701660156 201.74
2019-08-14 222.273941040039 202.75
2019-08-13 222.45588684082 208.97
2019-08-12 222.746795654297 200.48
2019-08-09 222.984191894531 200.99
2019-08-08 222.936401367187 203.43
2019-08-07 222.717788696289 199.04
2019-08-06 222.389984130859 197
2019-08-05 222.06657409668 193.34
2019-08-02 221.658096313477 204.02
2019-08-01 221.341751098633 208.43

Page 3
 cldata

2019-07-31 221.153717041016 213.04

2019-07-30 220.988891601562 208.78
2019-07-29 221.039184570312 209.68
2019-07-26 221.261154174805 207.74
2019-07-25 221.657745361328 207.02
2019-07-24 222.241653442383 208.67
2019-07-23 223.044998168945 208.84
2019-07-22 223.79541015625 207.22
2019-07-19 224.334869384766 202.59
2019-07-18 224.688858032227 205.66
2019-07-17 225.02473449707 203.35
2019-07-16 224.891784667969 204.5
2019-07-15 224.380355834961 205.21
2019-07-12 223.939636230469 203.3
2019-07-11 223.352081298828 201.75
2019-07-10 222.896545410156 203.23
2019-07-09 222.501754760742 201.24
2019-07-08 221.95686340332 200.02
2019-07-05 221.475921630859 204.23
2019-07-03 221.105850219727 204.41
2019-07-02 220.913055419922 202.73
2019-07-01 220.533584594727 201.55
2019-06-28 220.250091552734 197.92
2019-06-27 219.88801574707 199.74
2019-06-26 219.326263427734 199.8
2019-06-25 218.697677612305 195.57
2019-06-24 218.272735595703 198.58
2019-06-21 218.135681152344 198.78
2019-06-20 217.593444824219 199.46
2019-06-19 216.577865600586 197.87
2019-06-18 215.3662109375 198.45
2019-06-17 214.311798095703 193.89
2019-06-14 213.338088989258 192.74
2019-06-13 212.300720214844 194.15
2019-06-12 210.844131469727 194.19
2019-06-11 209.089614868164 194.81
2019-06-10 206.971206665039 192.58
2019-06-07 204.878814697266 190.15
2019-06-06 202.965362548828 185.22
2019-06-05 200.937423706055 182.54
2019-06-04 198.560165405273 179.64
2019-06-03 196.036193847656 173.3
2019-05-31 193.321624755859 175.07
2019-05-30 190.682495117188 178.3
2019-05-29 188.18115234375 177.38
2019-05-28 186.153244018555 178.23
2019-05-24 184.474899291992 178.97
2019-05-23 183.075958251953 179.66
2019-05-22 182.188415527344 182.78

Page 4
 cldata

2019-05-21 181.354598999023 186.6

2019-05-20 180.524368286133 183.09
2019-05-17 179.473907470703 189
2019-05-16 178.36164855957 190.08
2019-05-15 177.205413818359 190.92
2019-05-14 176.084060668945 188.66
2019-05-13 175.106719970703 185.72
2019-05-10 174.043975830078 197.18
2019-05-09 172.90837097168 200.72
2019-05-08 171.854064941406 202.9
2019-05-07 170.683959960938 202.86
2019-05-06 169.319885253906 208.48
2019-05-03 167.62776184082 211.75
2019-05-02 165.617721557617 209.15
2019-05-01 163.885528564453 210.52
2019-04-30 162.364212036133 200.67
2019-04-29 161.060668945313 204.61
2019-04-26 160.025756835938 204.3
2019-04-25 159.228622436523 205.28
2019-04-24 157.992126464844 207.16
2019-04-23 156.756790161133 207.48
2019-04-22 155.546081542969 204.53
2019-04-18 154.515838623047 203.86
2019-04-17 153.755416870117 203.13
2019-04-16 153.234756469727 199.25
2019-04-15 152.843948364258 199.23
2019-04-12 152.46940612793 198.87
2019-04-11 152.247421264648 198.95
2019-04-10 152.214065551758 200.62
2019-04-09 152.351379394531 199.5
2019-04-08 152.642669677734 200.1
2019-04-05 152.887283325195 197
2019-04-04 153.117935180664 195.69
2019-04-03 153.277679443359 195.35
2019-04-02 153.587554931641 194.02
2019-04-01 153.926071166992 191.24
2019-03-29 154.208358764648 189.95
2019-03-28 154.872085571289 188.72
2019-03-27 155.816452026367 188.47
2019-03-26 156.927261352539 186.79
2019-03-25 158.306228637695 188.74
2019-03-22 159.9345703125 191.05
2019-03-21 161.674362182617 195.09
2019-03-20 163.288589477539 188.16
2019-03-19 164.731430053711 186.53
2019-03-18 165.953918457031 188.02
2019-03-15 167.031723022461 186.12
2019-03-14 167.932281494141 183.73
2019-03-13 168.698272705078 181.71

Page 5
 cldata

2019-03-12 169.322296142578 180.91

2019-03-11 169.843154907227 178.9
2019-03-08 170.315170288086 172.91
2019-03-07 170.693206787109 172.5
2019-03-06 171.070388793945 174.52
2019-03-05 171.481216430664 175.53
2019-03-04 171.902877807617 175.85
2019-03-01 172.338287353516 174.97
2019-02-28 172.694976806641 173.15
2019-02-27 173.059204101563 174.87
2019-02-26 173.447219848633 174.33
2019-02-25 173.822647094727 174.23
2019-02-22 174.133483886719 172.97
2019-02-21 174.304779052734 171.06
2019-02-20 174.389617919922 172.03
2019-02-19 174.654586791992 170.93
2019-02-15 175.110626220703 170.42
2019-02-14 175.7158203125 170.8
2019-02-13 176.485626220703 170.18
2019-02-12 177.436996459961 170.89
2019-02-11 178.553894042969 169.43
2019-02-08 179.679351806641 170.41
2019-02-07 180.835433959961 170.94
2019-02-06 182.249145507813 174.24
2019-02-05 183.610366821289 174.18
2019-02-04 184.792724609375 171.25
2019-02-01 185.723266601563 166.52
2019-01-31 186.509582519531 166.44
2019-01-30 187.168640136719 165.25
2019-01-29 187.762069702148 154.68
2019-01-28 188.337127685547 156.3
2019-01-25 188.98942565918 157.76
2019-01-24 189.721450805664 152.7
2019-01-23 190.493698120117 153.92
2019-01-22 191.317764282227 153.3
2019-01-18 192.271484375 156.82
2019-01-17 193.248580932617 155.86
2019-01-16 194.251266479492 154.94
2019-01-15 195.160308837891 153.07
2019-01-14 195.966354370117 150
2019-01-11 196.681396484375 152.29
2019-01-10 197.303146362305 153.8
2019-01-09 197.994354248047 153.31
2019-01-08 198.729766845703 150.75
2019-01-07 199.494766235352 147.93
2019-01-04 200.371124267578 148.26
2019-01-03 201.2724609375 142.19
2019-01-02 202.078948974609 157.92
2018-12-31 202.74885559082 157.74

Page 6
 cldata

2018-12-28 203.309219360352 156.23

2018-12-27 203.605514526367 156.15
2018-12-26 204.118118286133 157.17
2018-12-24 204.685684204102 146.83
2018-12-21 205.382888793945 150.73
2018-12-20 206.003494262695 156.83
2018-12-19 206.320251464844 160.89
2018-12-18 206.421539306641 166.07
2018-12-17 206.273971557617 163.94
2018-12-14 205.814331054688 165.48
2018-12-13 204.686401367187 170.95
2018-12-12 203.273727416992 169.1
2018-12-11 201.800018310547 168.63
2018-12-10 200.30436706543 169.6
2018-12-07 198.812118530273 168.49
2018-12-06 197.14176940918 174.72
2018-12-04 195.567504882813 176.69
2018-12-03 193.95947265625 184.82
2018-11-30 192.271148681641 178.58
2018-11-29 190.569320678711 179.55
2018-11-28 188.895416259766 180.94
2018-11-27 187.273818969727 174.24
2018-11-26 185.792770385742 174.62
2018-11-23 184.3359375 172.29
2018-11-21 182.886947631836 176.78
2018-11-20 181.762847900391 176.98
2018-11-19 181.022415161133 185.86
2018-11-16 180.690811157227 193.53
2018-11-15 180.862014770508 191.41
2018-11-14 181.475799560547 186.8
2018-11-13 182.467391967773 192.23
2018-11-12 183.657470703125 194.17
2018-11-09 184.938980102539 204.47
2018-11-08 186.173843383789 208.49
2018-11-07 187.374313354492 209.95
2018-11-06 188.686965942383 203.77
2018-11-05 189.993682861328 201.59
2018-11-02 191.311508178711 207.48
2018-11-01 192.552963256836 222.22
2018-10-31 193.683868408203 218.86
2018-10-30 194.566909790039 213.3
2018-10-29 195.419448852539 212.24
2018-10-26 196.205139160156 216.3
2018-10-25 196.83837890625 219.8
2018-10-24 197.492462158203 215.09
2018-10-23 198.17692565918 222.73
2018-10-22 198.92414855957 220.65
2018-10-19 199.676025390625 219.31
2018-10-18 200.228179931641 216.02

Page 7
 cldata

2018-10-17 200.675552368164 221.19

2018-10-16 201.109375 222.15
2018-10-15 201.451278686523 217.36
2018-10-12 201.782318115234 222.11
2018-10-11 202.168014526367 214.45
2018-10-10 202.544525146484 216.36
2018-10-09 202.854141235352 226.87
2018-10-08 203.201705932617 223.77
2018-10-05 203.430389404297 224.29
2018-10-04 203.76383972168 227.99
2018-10-03 204.214920043945 232.07
2018-10-02 204.72216796875 229.28
2018-10-01 205.181533813477 227.26
2018-09-28 205.621612548828 225.74
2018-09-27 206.108322143555 224.95
2018-09-26 206.567123413086 220.42
2018-09-25 207.166259765625 222.19
2018-09-24 207.640762329102 220.79
2018-09-21 207.836456298828 217.66
2018-09-20 207.393814086914 220.03
2018-09-19 206.688659667969 218.37
2018-09-18 205.89909362793 218.24
2018-09-17 205.25959777832 217.88
2018-09-14 204.644393920898 223.84
2018-09-13 204.057586669922 226.41
2018-09-12 203.866134643555 221.07
2018-09-11 203.689025878906 223.85
2018-09-10 203.502426147461 218.33
2018-09-07 203.513488769531 221.3
2018-09-06 203.812698364258 223.1
2018-09-05 204.297515869141 226.87
2018-09-04 204.989379882812 228.36
2018-08-31 205.787292480469 227.63
2018-08-30 206.222259521484 225.03
2018-08-29 206.561599731445 222.98
2018-08-28 206.711364746094 219.7
2018-08-27 206.782760620117 217.94
2018-08-24 206.936111450195 216.16
2018-08-23 207.123779296875 215.49
2018-08-22 207.204666137695 215.05
2018-08-21 207.357788085937 215.04
2018-08-20 207.717010498047 215.46
2018-08-17 208.199462890625 217.58
2018-08-16 208.788879394531 213.32
2018-08-15 209.533096313477 210.24
2018-08-14 210.636520385742 209.75
2018-08-13 211.914260864258 208.87
2018-08-10 213.086532592773 207.53
2018-08-09 214.193389892578 208.88

Page 8
 cldata

2018-08-08 215.237564086914 207.25

2018-08-07 216.278396606445 207.11
2018-08-06 217.19499206543 209.07
2018-08-03 217.857772827148 207.99
2018-08-02 218.362197875977 207.39
2018-08-01 218.68815612793 201.5
2018-07-31 219.016174316406 190.29
2018-07-30 219.277847290039 189.91
2018-07-27 219.44221496582 190.98
2018-07-26 219.74690246582 194.21
2018-07-25 220.15234375 194.82
2018-07-24 220.380447387695 193
2018-07-23 220.564498901367 191.61
2018-07-20 220.959823608398 191.44
2018-07-19 221.476486206055 191.88
2018-07-18 221.949935913086 190.4
2018-07-17 222.488891601562 191.45
2018-07-16 223.171569824219 190.91
2018-07-13 224.174331665039 191.33
2018-07-12 225.334487915039 191.03
2018-07-11 226.538330078125 187.88
2018-07-10 227.685562133789 190.35
2018-07-09 228.785217285156 190.58
2018-07-06 229.849838256836 187.97
2018-07-05 231.012634277344 185.4
2018-07-03 232.16438293457 183.92
2018-07-02 233.397064208984 187.18
2018-06-29 234.644577026367 185.11
2018-06-28 235.97541809082 185.5
2018-06-27 237.404800415039 184.16
2018-06-26 238.601577758789 184.43
2018-06-25 239.600357055664 182.17
2018-06-22 240.643569946289 184.92
2018-06-21 241.951416015625 185.46
2018-06-20 243.44401550293 186.5
2018-06-19 244.988342285156 185.69
2018-06-18 246.511840820312 188.74
2018-06-15 248.047546386719 188.84
2018-06-14 249.550933837891 190.8
2018-06-13 251.052673339844 190.7
2018-06-12 252.475326538086 192.28
2018-06-11 253.888107299805 191.23
2018-06-08 255.152862548828 191.7
2018-06-07 256.395751953125 193.46
2018-06-06 257.617065429688 193.98
2018-06-05 258.736602783203 193.31
2018-06-04 259.614471435547 191.83
2018-06-01 260.247314453125 190.24
2018-05-31 260.674865722656 186.87

Page 9
 cldata

2018-05-30 261.128967285156 187.5

2018-05-29 261.484222412109 187.9
2018-05-25 261.909484863281 188.58
2018-05-24 262.331298828125 188.15
2018-05-23 262.610443115234 188.36
2018-05-22 262.594787597656 187.16
2018-05-21 262.479217529297 187.63
2018-05-18 262.446441650391 186.31
2018-05-17 262.672424316406 186.99
2018-05-16 262.902252197266 188.18
2018-05-15 263.203247070312 186.44
2018-05-14 263.629516601562 188.15
2018-05-11 264.147644042969 188.59
2018-05-10 264.858184814453 190.04
2018-05-09 265.855590820312 187.36
2018-05-08 267.021545410156 186.05
2018-05-07 268.229675292969 185.16
2018-05-04 269.430267333984 183.83
2018-05-03 270.549865722656 176.89
2018-05-02 271.753295898437 176.57
2018-05-01 272.960479736328 169.1
2018-04-30 274.350250244141 165.26
2018-04-27 275.786743164062 162.32
2018-04-26 277.268249511719 164.22
2018-04-25 278.799713134766 163.65
2018-04-24 280.567047119141 162.94
2018-04-23 282.284057617187 165.24
2018-04-20 284.002288818359 165.72
2018-04-19 285.58203125 172.8
2018-04-18 287.197967529297 177.84
2018-04-17 289.013031005859 178.24
2018-04-16 290.897369384766 175.82
2018-04-13 293.017303466797 174.73
2018-04-12 295.01513671875 174.14
2018-04-11 296.807586669922 172.44
2018-04-10 298.539825439453 173.25
2018-04-09 300.280242919922 170.05
2018-04-06 301.854217529297 168.38
2018-04-05 303.300384521484 172.8
2018-04-04 304.651916503906 171.61
2018-04-03 305.838012695312 168.39
2018-04-02 306.490081787109 166.68
2018-03-29 307.126586914063 167.78
2018-03-28 307.951812744141 166.48
2018-03-27 308.833587646484 168.34
2018-03-26 309.152496337891 172.77
2018-03-23 309.088256835937 164.94
2018-03-22 309.160583496094 168.85
2018-03-21 309.388458251953 171.27

Page 10
 cldata

2018-03-20 309.859832763672 175.24

2018-03-19 310.262969970703 175.3
2018-03-16 310.684234619141 178.02
2018-03-15 311.014770507813 178.65
2018-03-14 311.577117919922 178.44
2018-03-13 312.153503417969 179.97
2018-03-12 312.731079101562 181.72
2018-03-09 313.047576904297 179.98
2018-03-08 313.375091552734 176.94
2018-03-07 313.543121337891 175.03
2018-03-06 313.320922851562 176.67
2018-03-05 312.273345947266 176.82
2018-03-02 310.345764160156 176.21
2018-03-01 308.094573974609 175
2018-02-28 178.12
2018-02-27 178.39
2018-02-26 178.97
2018-02-23 175.5
2018-02-22 172.5
2018-02-21 171.07
2018-02-20 171.85
2018-02-16 172.43
2018-02-15 172.99
2018-02-14 167.37
2018-02-13 164.34
2018-02-12 162.71
2018-02-09 156.41
2018-02-08 155.15
2018-02-07 159.54
2018-02-06 163.03
2018-02-05 156.49
2018-02-02 160.5
2018-02-01 167.78
2018-01-31 167.43
2018-01-30 166.97
2018-01-29 167.96
2018-01-26 171.51
2018-01-25 171.11
2018-01-24 174.22
2018-01-23 177.04
2018-01-22 177
2018-01-19 178.46
2018-01-18 179.26
2018-01-17 179.1
2018-01-16 176.19
2018-01-12 177.09
2018-01-11 175.28
2018-01-10 174.29
2018-01-09 174.33

Page 11
 cldata

2018-01-08 174.35
2018-01-05 175
2018-01-04 173.03
2018-01-03 172.23
2018-01-02 172.26
2017-12-29 169.23
2017-12-28 171.08
2017-12-27 170.6
2017-12-26 170.57
2017-12-22 175.01
2017-12-21 175.01
2017-12-20 174.35
2017-12-19 174.54
2017-12-18 176.42
2017-12-15 173.97
2017-12-14 172.22
2017-12-13 172.27
2017-12-12 171.7
2017-12-11 172.67
2017-12-08 169.37
2017-12-07 169.32
2017-12-06 169.01
2017-12-05 169.64
2017-12-04 169.8
2017-12-01 171.05
2017-11-30 171.85
2017-11-29 169.48
2017-11-28 173.07
2017-11-27 174.09
2017-11-24 174.97
2017-11-22 174.96
2017-11-21 173.14
2017-11-20 169.98
2017-11-17 170.15
2017-11-16 171.1
2017-11-15 169.08
2017-11-14 171.34
2017-11-13 173.97
2017-11-10 174.67
2017-11-09 175.88
2017-11-08 176.24
2017-11-07 174.81
2017-11-06 174.25
2017-11-03 172.5
2017-11-02 168.11
2017-11-01 166.89
2017-10-31 169.04
2017-10-30 166.72
2017-10-27 163.05

Page 12
 cldata

2017-10-26 157.41
2017-10-25 156.41
2017-10-24 157.1
2017-10-23 156.17
2017-10-20 156.25
2017-10-19 155.98
2017-10-18 159.76
2017-10-17 160.47
2017-10-16 159.88
2017-10-13 156.99
2017-10-12 156
2017-10-11 156.55
2017-10-10 155.9
2017-10-09 155.84
2017-10-06 155.3
2017-10-05 155.39
2017-10-04 153.48
2017-10-03 154.48
2017-10-02 153.81
2017-09-29 154.12
2017-09-28 153.28
2017-09-27 154.23
2017-09-26 153.14
2017-09-25 150.55
2017-09-22 151.89
2017-09-21 153.39
2017-09-20 156.07
2017-09-19 158.73
2017-09-18 158.67
2017-09-15 159.88
2017-09-14 158.28
2017-09-13 159.65
2017-09-12 160.86
2017-09-11 161.5
2017-09-08 158.63
2017-09-07 161.26
2017-09-06 161.91
2017-09-05 162.08
2017-09-01 164.05
2017-08-31 164
2017-08-30 163.35
2017-08-29 162.91
2017-08-28 161.47
2017-08-25 159.86
2017-08-24 159.27
2017-08-23 159.98
2017-08-22 159.78
2017-08-21 157.21
2017-08-18 157.5

Page 13
 cldata

2017-08-17 157.86
2017-08-16 160.95
2017-08-15 161.6
2017-08-14 159.85
2017-08-11 157.48
2017-08-10 155.32
2017-08-09 161.06
2017-08-08 160.08
2017-08-07 158.81
2017-08-04 156.39
2017-08-03 155.57
2017-08-02 157.14
2017-08-01 150.05
2017-07-31 148.73
2017-07-28 149.5
2017-07-27 150.56
2017-07-26 153.46
2017-07-25 152.74
2017-07-24 152.09
2017-07-21 150.27
2017-07-20 150.34
2017-07-19 151.02
2017-07-18 150.08
2017-07-17 149.56
2017-07-14 149.04
2017-07-13 147.77
2017-07-12 145.74
2017-07-11 145.53
2017-07-10 145.06
2017-07-07 144.18
2017-07-06 142.73
2017-07-05 144.09
2017-07-03 143.5
2017-06-30 144.02
2017-06-29 143.68
2017-06-28 145.83
2017-06-27 143.73
2017-06-26 145.82
2017-06-23 146.28
2017-06-22 145.63
2017-06-21 145.87
2017-06-20 145.01
2017-06-19 146.34
2017-06-16 142.27
2017-06-15 144.29
2017-06-14 145.16
2017-06-13 146.59
2017-06-12 145.42
2017-06-09 148.98

Page 14
 cldata

2017-06-08 154.99
2017-06-07 155.37
2017-06-06 154.45
2017-06-05 153.93
2017-06-02 155.45
2017-06-01 153.18
2017-05-31 152.76
2017-05-30 153.67
2017-05-26 153.61
2017-05-25 153.87
2017-05-24 153.34
2017-05-23 153.8
2017-05-22 153.99
2017-05-19 153.06
2017-05-18 152.54
2017-05-17 150.25
2017-05-16 155.47
2017-05-15 155.7
2017-05-12 156.1
2017-05-11 153.95
2017-05-10 153.26
2017-05-09 153.99
2017-05-08 153.01
2017-05-05 148.96
2017-05-04 146.53
2017-05-03 147.06
2017-05-02 147.51
2017-05-01 146.58
2017-04-28 143.65
2017-04-27 143.79
2017-04-26 143.68
2017-04-25 144.53
2017-04-24 143.64
2017-04-21 142.27
2017-04-20 142.44
2017-04-19 140.68
2017-04-18 141.2
2017-04-17 141.83
2017-04-13 141.05
2017-04-12 141.8
2017-04-11 141.63
2017-04-10 143.17
2017-04-07 143.34
2017-04-06 143.66
2017-04-05 144.02
2017-04-04 144.77
2017-04-03 143.7
2017-03-31 143.66
2017-03-30 143.93

Page 15
 cldata

2017-03-29 144.12
2017-03-28 143.8
2017-03-27 140.88
2017-03-24 140.64
2017-03-23 140.92
2017-03-22 141.42
2017-03-21 139.84
2017-03-20 141.46
2017-03-17 139.99
2017-03-16 140.69
2017-03-15 140.46
2017-03-14 138.99
2017-03-13 139.2
2017-03-10 139.14
2017-03-09 138.68
2017-03-08 139
2017-03-07 139.52
2017-03-06 139.34
2017-03-03 139.78
2017-03-02 138.96
2017-03-01 139.79
2017-02-28 136.99
2017-02-27 136.93
2017-02-24 136.66
2017-02-23 136.53
2017-02-22 137.11
2017-02-21 136.7
2017-02-17 135.72
2017-02-16 135.35
2017-02-15 135.51
2017-02-14 135.02
2017-02-13 133.29
2017-02-10 132.12
2017-02-09 132.42
2017-02-08 132.04
2017-02-07 131.53
2017-02-06 130.29
2017-02-03 129.08
2017-02-02 128.53
2017-02-01 128.75
2017-01-31 121.35
2017-01-30 121.63
2017-01-27 121.95
2017-01-26 121.94
2017-01-25 121.88
2017-01-24 119.97
2017-01-23 120.08
2017-01-20 120
2017-01-19 119.78

Page 16
 cldata

2017-01-18 119.99
2017-01-17 120
2017-01-13 119.04
2017-01-12 119.25
2017-01-11 119.75
2017-01-10 119.11
2017-01-09 118.99
2017-01-06 117.91
2017-01-05 116.61
2017-01-04 116.02
2017-01-03 116.15
2016-12-30 115.82
2016-12-29 116.73
2016-12-28 116.76
2016-12-27 117.26
2016-12-23 116.52
2016-12-22 116.29
2016-12-21 117.06
2016-12-20 116.95
2016-12-19 116.64
2016-12-16 115.97
2016-12-15 115.82
2016-12-14 115.19
2016-12-13 115.19
2016-12-12 113.3
2016-12-09 113.95
2016-12-08 112.12
2016-12-07 111.03
2016-12-06 109.95
2016-12-05 109.11
2016-12-02 109.9
2016-12-01 109.49
2016-11-30 110.52
2016-11-29 111.46
2016-11-28 111.57
2016-11-25 111.79
2016-11-23 111.23
2016-11-22 111.8
2016-11-21 111.73
2016-11-18 110.06
2016-11-17 109.95
2016-11-16 109.99
2016-11-15 107.11
2016-11-14 105.71
2016-11-11 108.43
2016-11-10 107.79
2016-11-09 110.88
2016-11-08 111.06
2016-11-07 110.41

Page 17
 cldata

2016-11-04 108.84
2016-11-03 109.83
2016-11-02 111.59
2016-11-01 111.49
2016-10-31 113.54
2016-10-28 113.72
2016-10-27 114.48
2016-10-26 115.59
2016-10-25 118.25
2016-10-24 117.65
2016-10-21 116.6
2016-10-20 117.06
2016-10-19 117.12
2016-10-18 117.47
2016-10-17 117.55
2016-10-14 117.63
2016-10-13 116.98
2016-10-12 117.34
2016-10-11 116.3
2016-10-10 116.05
2016-10-07 114.06
2016-10-06 113.89
2016-10-05 113.05
2016-10-04 113
2016-10-03 112.52
2016-09-30 113.05
2016-09-29 112.18
2016-09-28 113.95
2016-09-27 113.09
2016-09-26 112.88
2016-09-23 112.71
2016-09-22 114.62
2016-09-21 113.55
2016-09-20 113.57
2016-09-19 113.58
2016-09-16 114.92
2016-09-15 115.57
2016-09-14 111.77
2016-09-13 107.95
2016-09-12 105.44
2016-09-09 103.13
2016-09-08 105.52
2016-09-07 108.36
2016-09-06 107.7
2016-09-02 107.73
2016-09-01 106.73
2016-08-31 106.1
2016-08-30 106
2016-08-29 106.82

Page 18
 cldata

2016-08-26 106.94
2016-08-25 107.57
2016-08-24 108.03
2016-08-23 108.85
2016-08-22 108.51
2016-08-19 109.36
2016-08-18 109.08
2016-08-17 109.22
2016-08-16 109.38
2016-08-15 109.48
2016-08-12 108.18
2016-08-11 107.93
2016-08-10 108
2016-08-09 108.81
2016-08-08 108.37
2016-08-05 107.48
2016-08-04 105.87
2016-08-03 105.79
2016-08-02 104.48
2016-08-01 106.05
2016-07-29 104.21
2016-07-28 104.34
2016-07-27 102.95
2016-07-26 96.67
2016-07-25 97.34
2016-07-22 98.66
2016-07-21 99.43
2016-07-20 99.96
2016-07-19 99.87
2016-07-18 99.83
2016-07-15 98.78
2016-07-14 98.79
2016-07-13 96.87
2016-07-12 97.42
2016-07-11 96.98
2016-07-08 96.68
2016-07-07 95.94
2016-07-06 95.53
2016-07-05 94.99
2016-07-01 95.89
2016-06-30 95.6
2016-06-29 94.4
2016-06-28 93.59
2016-06-27 92.04
2016-06-24 93.4
2016-06-23 96.1
2016-06-22 95.55
2016-06-21 95.91
2016-06-20 95.1

Page 19
 cldata

2016-06-17 95.33
2016-06-16 97.55
2016-06-15 97.14
2016-06-14 97.46
2016-06-13 97.34
2016-06-10 98.83
2016-06-09 99.65
2016-06-08 98.94
2016-06-07 99.03
2016-06-06 98.63
2016-06-03 97.92
2016-06-02 97.72
2016-06-01 98.46
2016-05-31 99.86
2016-05-27 100.35
2016-05-26 100.41
2016-05-25 99.62
2016-05-24 97.9
2016-05-23 96.43
2016-05-20 95.22
2016-05-19 94.2
2016-05-18 94.56
2016-05-17 93.49
2016-05-16 93.88
2016-05-13 90.52
2016-05-12 90.34
2016-05-11 92.51
2016-05-10 93.42
2016-05-09 92.79
2016-05-06 92.72
2016-05-05 93.24
2016-05-04 94.19
2016-05-03 95.18
2016-05-02 93.64
2016-04-29 93.74
2016-04-28 94.83
2016-04-27 97.82
2016-04-26 104.35
2016-04-25 105.08
2016-04-22 105.68
2016-04-21 105.97
2016-04-20 107.13
2016-04-19 106.91
2016-04-18 107.48
2016-04-15 109.85
2016-04-14 112.1
2016-04-13 112.04
2016-04-12 110.44
2016-04-11 109.02

Page 20
 cldata

2016-04-08 108.66
2016-04-07 108.54
2016-04-06 110.96
2016-04-05 109.81
2016-04-04 111.12
2016-04-01 109.99
2016-03-31 108.99
2016-03-30 109.56
2016-03-29 107.68
2016-03-28 105.19
2016-03-24 105.67
2016-03-23 106.13
2016-03-22 106.72
2016-03-21 105.91
2016-03-18 105.92
2016-03-17 105.8
2016-03-16 105.97
2016-03-15 104.58
2016-03-14 102.52
2016-03-11 102.26
2016-03-10 101.17
2016-03-09 101.12
2016-03-08 101.03
2016-03-07 101.87
2016-03-04 103.01
2016-03-03 101.5
2016-03-02 100.75
2016-03-01 100.53
2016-02-29 96.69
2016-02-26 96.91
2016-02-25 96.76
2016-02-24 96.1
2016-02-23 94.69
2016-02-22 96.88
2016-02-19 96.04
2016-02-18 96.26
2016-02-17 98.12
2016-02-16 96.64
2016-02-12 93.99
2016-02-11 93.7
2016-02-10 94.27
2016-02-09 94.99
2016-02-08 95.01
2016-02-05 94.02
2016-02-04 96.6
2016-02-03 96.35
2016-02-02 94.48
2016-02-01 96.43
2016-01-29 97.34

Page 21
 cldata

2016-01-28 94.09
2016-01-27 93.42
2016-01-26 99.99
2016-01-25 99.44
2016-01-22 101.42
2016-01-21 96.3
2016-01-20 96.79
2016-01-19 96.66
2016-01-15 97.13
2016-01-14 99.52
2016-01-13 97.39
2016-01-12 99.96
2016-01-11 98.53
2016-01-08 96.96
2016-01-07 96.45
2016-01-06 100.7
2016-01-05 102.71
2016-01-04 105.35
2015-12-31 105.26
2015-12-30 107.32
2015-12-29 108.74
2015-12-28 106.82
2015-12-24 108.03
2015-12-23 108.61
2015-12-22 107.23
2015-12-21 107.33
2015-12-18 106.03
2015-12-17 108.98
2015-12-16 111.34
2015-12-15 110.49
2015-12-14 112.48
2015-12-11 113.18
2015-12-10 116.17
2015-12-09 115.62
2015-12-08 118.23
2015-12-07 118.28
2015-12-04 119.03
2015-12-03 115.2
2015-12-02 116.28
2015-12-01 117.34
2015-11-30 118.3
2015-11-27 117.81
2015-11-25 118.03
2015-11-24 118.88
2015-11-23 117.75
2015-11-20 119.3
2015-11-19 118.78
2015-11-18 117.29
2015-11-17 113.69

Page 22
 cldata

2015-11-16 114.18
2015-11-13 112.34
2015-11-12 115.72
2015-11-11 116.11
2015-11-10 116.77
2015-11-09 120.57
2015-11-06 121.06
2015-11-05 120.92
2015-11-04 122
2015-11-03 122.57
2015-11-02 121.18
2015-10-30 119.5
2015-10-29 120.53
2015-10-28 119.27
2015-10-27 114.55
2015-10-26 115.28
2015-10-23 119.08
2015-10-22 115.5
2015-10-21 113.76
2015-10-20 113.77
2015-10-19 111.73
2015-10-16 111.04
2015-10-15 111.86
2015-10-14 110.21
2015-10-13 111.79
2015-10-12 111.6
2015-10-09 112.12
2015-10-08 109.5
2015-10-07 110.78
2015-10-06 111.31
2015-10-05 110.78
2015-10-02 110.38
2015-10-01 109.58
2015-09-30 110.3
2015-09-29 109.06
2015-09-28 112.44
2015-09-25 114.71
2015-09-24 115
2015-09-23 114.32
2015-09-22 113.4
2015-09-21 115.21
2015-09-18 113.45
2015-09-17 113.92
2015-09-16 116.41
2015-09-15 116.28
2015-09-14 115.31
2015-09-11 114.21
2015-09-10 112.57
2015-09-09 110.15

Page 23
 cldata

2015-09-08 112.31
2015-09-04 109.27
2015-09-03 110.37
2015-09-02 112.34
2015-09-01 107.72
2015-08-31 112.76
2015-08-28 113.29
2015-08-27 112.92
2015-08-26 109.69
2015-08-25 103.74
2015-08-24 103.12
2015-08-21 105.76
2015-08-20 112.65
2015-08-19 115.01
2015-08-18 116.5
2015-08-17 117.16
2015-08-14 115.96
2015-08-13 115.15
2015-08-12 115.24
2015-08-11 113.49
2015-08-10 119.72
2015-08-07 115.52
2015-08-06 115.13
2015-08-05 115.4
2015-08-04 114.64
2015-08-03 118.44
2015-07-31 121.3
2015-07-30 122.37
2015-07-29 122.99
2015-07-28 123.38
2015-07-27 122.77
2015-07-24 124.5
2015-07-23 125.16
2015-07-22 125.22
2015-07-21 130.75
2015-07-20 132.07
2015-07-17 129.62
2015-07-16 128.51
2015-07-15 126.82
2015-07-14 125.61
2015-07-13 125.66
2015-07-10 123.28
2015-07-09 120.07
2015-07-08 122.57
2015-07-07 125.69
2015-07-06 126
2015-07-02 126.44
2015-07-01 126.6
2015-06-30 125.43

Page 24
 cldata

2015-06-29 124.53
2015-06-26 126.75
2015-06-25 127.5
2015-06-24 128.11
2015-06-23 127.03
2015-06-22 127.61
2015-06-19 126.6
2015-06-18 127.88
2015-06-17 127.3
2015-06-16 127.6
2015-06-15 126.92
2015-06-12 127.17
2015-06-11 128.59
2015-06-10 128.88
2015-06-09 127.42
2015-06-08 127.8
2015-06-05 128.65
2015-06-04 129.36
2015-06-03 130.12
2015-06-02 129.96
2015-06-01 130.54
2015-05-29 130.28
2015-05-28 131.78
2015-05-27 132.05
2015-05-26 129.62
2015-05-22 132.54
2015-05-21 131.39
2015-05-20 130.06
2015-05-19 130.07
2015-05-18 130.19
2015-05-15 128.77
2015-05-14 128.95
2015-05-13 126.01
2015-05-12 125.87
2015-05-11 126.32
2015-05-08 127.62
2015-05-07 125.26
2015-05-06 125.01
2015-05-05 125.8
2015-05-04 128.7
2015-05-01 128.95
2015-04-30 125.15
2015-04-29 128.64
2015-04-28 130.56
2015-04-27 132.65
2015-04-24 130.28
2015-04-23 129.67
2015-04-22 128.62
2015-04-21 126.91

Page 25
 cldata

2015-04-20 127.6
2015-04-17 124.75
2015-04-16 126.17
2015-04-15 126.78
2015-04-14 126.3
2015-04-13 126.85
2015-04-10 127.1
2015-04-09 126.56
2015-04-08 125.6
2015-04-07 126.01
2015-04-06 127.35
2015-04-02 125.32
2015-04-01 124.25
2015-03-31 124.43
2015-03-30 126.37
2015-03-27 123.25
2015-03-26 124.24
2015-03-25 123.38
2015-03-24 126.69
2015-03-23 127.21
2015-03-20 125.9
2015-03-19 127.5
2015-03-18 128.47
2015-03-17 127.04
2015-03-16 124.95
2015-03-13 123.59
2015-03-12 124.45
2015-03-11 122.24
2015-03-10 124.51
2015-03-09 127.14
2015-03-06 126.6
2015-03-05 126.41
2015-03-04 128.54
2015-03-03 129.36
2015-03-02 129.09
2015-02-27 128.46
2015-02-26 130.42
2015-02-25 128.79
2015-02-24 132.17
2015-02-23 133
2015-02-20 129.5
2015-02-19 128.45
2015-02-18 128.72
2015-02-17 127.83
2015-02-13 127.08
2015-02-12 126.46
2015-02-11 124.88
2015-02-10 122.02
2015-02-09 119.72

Page 26
 cldata

2015-02-06 118.93
2015-02-05 119.94
2015-02-04 119.56
2015-02-03 118.65
2015-02-02 118.63
2015-01-30 117.16
2015-01-29 118.9
2015-01-28 115.31
2015-01-27 109.14
2015-01-26 113.1
2015-01-23 112.98
2015-01-22 112.4
2015-01-21 109.55
2015-01-20 108.72
2015-01-16 105.99
2015-01-15 106.82
2015-01-14 109.8
2015-01-13 110.22
2015-01-12 109.25
2015-01-09 112.01
2015-01-08 111.89
2015-01-07 107.75
2015-01-06 106.26
2015-01-05 106.25
2015-01-02 109.33
2014-12-31 110.38
2014-12-30 112.52
2014-12-29 113.91
2014-12-26 113.99
2014-12-24 112.01
2014-12-23 112.54
2014-12-22 112.94
2014-12-19 111.78
2014-12-18 112.65
2014-12-17 109.41
2014-12-16 106.75
2014-12-15 108.23
2014-12-12 109.73
2014-12-11 111.62
2014-12-10 111.95
2014-12-09 114.12
2014-12-08 112.4
2014-12-05 115
2014-12-04 115.49
2014-12-03 115.93
2014-12-02 114.63
2014-12-01 115.07
2014-11-28 118.93
2014-11-26 119

Page 27
 cldata

2014-11-25 117.6
2014-11-24 118.63
2014-11-21 116.47
2014-11-20 116.31
2014-11-19 114.67
2014-11-18 115.47
2014-11-17 113.99
2014-11-14 114.18
2014-11-13 112.82
2014-11-12 111.25
2014-11-11 109.7
2014-11-10 108.83
2014-11-07 109.01
2014-11-06 108.7
2014-11-05 108.86
2014-11-04 108.6
2014-11-03 109.4
2014-10-31 108
2014-10-30 106.98
2014-10-29 107.34
2014-10-28 106.74
2014-10-27 105.11
2014-10-24 105.22
2014-10-23 104.83
2014-10-22 102.99
2014-10-21 102.47
2014-10-20 99.76
2014-10-17 97.67
2014-10-16 96.26
2014-10-15 97.54
2014-10-14 98.75
2014-10-13 99.81
2014-10-10 100.73
2014-10-09 101.02
2014-10-08 100.8
2014-10-07 98.75
2014-10-06 99.62
2014-10-03 99.62
2014-10-02 99.9
2014-10-01 99.18
2014-09-30 100.75
2014-09-29 100.11
2014-09-26 100.75
2014-09-25 97.87
2014-09-24 101.75
2014-09-23 102.64
2014-09-22 101.06
2014-09-19 100.96
2014-09-18 101.79

Page 28
 cldata

2014-09-17 101.58
2014-09-16 100.86
2014-09-15 101.63
2014-09-12 101.66
2014-09-11 101.43
2014-09-10 101
2014-09-09 97.99
2014-09-08 98.36
2014-09-05 98.97
2014-09-04 98.12
2014-09-03 98.94
2014-09-02 103.3
2014-08-29 102.5
2014-08-28 102.25
2014-08-27 102.13
2014-08-26 100.89
2014-08-25 101.54
2014-08-22 101.32
2014-08-21 100.58
2014-08-20 100.57
2014-08-19 100.53
2014-08-18 99.16
2014-08-15 97.98
2014-08-14 97.5
2014-08-13 97.24
2014-08-12 95.97
2014-08-11 95.99
2014-08-08 94.74
2014-08-07 94.48
2014-08-06 94.96
2014-08-05 95.12
2014-08-04 95.59
2014-08-01 96.13
2014-07-31 95.6
2014-07-30 98.15
2014-07-29 98.38
2014-07-28 99.02
2014-07-25 97.67
2014-07-24 97.03
2014-07-23 97.19
2014-07-22 94.72
2014-07-21 93.94
2014-07-18 94.43
2014-07-17 93.09
2014-07-16 94.78
2014-07-15 95.32
2014-07-14 96.45
2014-07-11 95.22
2014-07-10 95.04

Page 29
 cldata

2014-07-09 95.39
2014-07-08 95.35
2014-07-07 95.97
2014-07-03 94.03
2014-07-02 93.48
2014-07-01 93.52
2014-06-30 92.93
2014-06-27 91.98
2014-06-26 90.9
2014-06-25 90.36
2014-06-24 90.28
2014-06-23 90.83
2014-06-20 90.91
2014-06-19 91.86
2014-06-18 92.18
2014-06-17 92.08
2014-06-16 92.2
2014-06-13 91.28
2014-06-12 92.29
2014-06-11 93.86
2014-06-10 94.25
2014-06-09 93.7
2014-06-06 92.22
2014-06-05 92.48
2014-06-04 92.12
2014-06-03 91.08
2014-06-02 89.81
2014-05-30 90.43
2014-05-29 90.77
2014-05-28 89.14
2014-05-27 89.38
2014-05-23 87.73
2014-05-22 86.75
2014-05-21 86.62
2014-05-20 86.39
2014-05-19 86.37
2014-05-16 85.36
2014-05-15 84.12
2014-05-14 84.84
2014-05-13 84.82
2014-05-12 84.69
2014-05-09 83.65
2014-05-08 84
2014-05-07 84.62
2014-05-06 84.92
2014-05-05 85.85
2014-05-02 84.65
2014-05-01 84.5
2014-04-30 84.3

Page 30
 cldata

2014-04-29 84.62
2014-04-28 84.87
2014-04-25 81.71
2014-04-24 81.11
2014-04-23 74.96
2014-04-22 75.96
2014-04-21 75.88
2014-04-17 74.99
2014-04-16 74.14
2014-04-15 73.99
2014-04-14 74.53
2014-04-11 74.23
2014-04-10 74.78
2014-04-09 75.76
2014-04-08 74.78
2014-04-07 74.78
2014-04-04 75.97
2014-04-03 76.97
2014-04-02 77.51
2014-04-01 77.38
2014-03-31 76.68
2014-03-28 76.69
2014-03-27 76.78
2014-03-26 77.11
2014-03-25 77.86
2014-03-24 77.03
2014-03-21 76.12
2014-03-20 75.53
2014-03-19 75.89
2014-03-18 75.91
2014-03-17 75.25
2014-03-14 74.96
2014-03-13 75.81
2014-03-12 76.66
2014-03-11 76.58
2014-03-10 75.85
2014-03-07 75.78
2014-03-06 75.82
2014-03-05 76.05
2014-03-04 75.89
2014-03-03 75.39
2014-02-28 75.18
2014-02-27 75.38
2014-02-26 73.91
2014-02-25 74.58
2014-02-24 75.36
2014-02-21 75.04
2014-02-20 75.88
2014-02-19 76.77

Page 31
 cldata

2014-02-18 78
2014-02-14 77.71
2014-02-13 77.78
2014-02-12 76.56
2014-02-11 76.57
2014-02-10 75.57
2014-02-07 74.24
2014-02-06 73.22
2014-02-05 73.23
2014-02-04 72.68
2014-02-03 71.65
2014-01-31 71.51
2014-01-30 71.4
2014-01-29 71.54
2014-01-28 72.36
2014-01-27 78.64
2014-01-24 78.01
2014-01-23 79.45
2014-01-22 78.79
2014-01-21 78.44
2014-01-17 77.24
2014-01-16 79.18
2014-01-15 79.62
2014-01-14 78.06
2014-01-13 76.53
2014-01-10 76.13
2014-01-09 76.65
2014-01-08 77.64
2014-01-07 77.15
2014-01-06 77.7
2014-01-03 77.28
2014-01-02 79.02
2013-12-31 80.15
2013-12-30 79.22
2013-12-27 80.01
2013-12-26 80.56
2013-12-24 81.1
2013-12-23 81.44
2013-12-20 78.43
2013-12-19 77.78
2013-12-18 78.68
2013-12-17 79.28
2013-12-16 79.64
2013-12-13 79.2
2013-12-12 80.08
2013-12-11 80.19
2013-12-10 80.79
2013-12-09 80.92
2013-12-06 80

Page 32
 cldata

2013-12-05 81.13
2013-12-04 80.71
2013-12-03 80.9
2013-12-02 78.75
2013-11-29 79.44
2013-11-27 77.99
2013-11-26 76.2
2013-11-25 74.82
2013-11-22 74.26
2013-11-21 74.45
2013-11-20 73.57
2013-11-19 74.22
2013-11-18 74.09
2013-11-15 75
2013-11-14 75.45
2013-11-13 74.38
2013-11-12 74.29
2013-11-11 74.15
2013-11-08 74.37
2013-11-07 73.21
2013-11-06 74.42
2013-11-05 75.06
2013-11-04 75.25
2013-11-01 74.29
2013-10-31 74.67
2013-10-30 74.99
2013-10-29 73.81
2013-10-28 75.7
2013-10-25 75.14
2013-10-24 75.99
2013-10-23 74.99
2013-10-22 74.27
2013-10-21 74.48
2013-10-18 72.7
2013-10-17 72.07
2013-10-16 71.59
2013-10-15 71.24
2013-10-14 70.86
2013-10-11 70.4
2013-10-10 69.95
2013-10-09 69.51
2013-10-08 68.71
2013-10-07 69.68
2013-10-04 69
2013-10-03 69.06
2013-10-02 69.94
2013-10-01 69.71
2013-09-30 68.11
2013-09-27 68.96

Page 33
 cldata

2013-09-26 69.46
2013-09-25 68.79
2013-09-24 69.87
2013-09-23 70.09
2013-09-20 66.77
2013-09-19 67.47
2013-09-18 66.38
2013-09-17 65.05
2013-09-16 64.3
2013-09-13 66.41
2013-09-12 67.53
2013-09-11 66.82
2013-09-10 70.66
2013-09-09 72.31
2013-09-06 71.17
2013-09-05 70.75
2013-09-04 71.24
2013-09-03 69.8
2013-08-30 69.6
2013-08-29 70.24
2013-08-28 70.13
2013-08-27 69.8
2013-08-26 71.85
2013-08-23 71.57
2013-08-22 71.85
2013-08-21 71.77
2013-08-20 71.58
2013-08-19 72.53
2013-08-16 71.76
2013-08-15 71.13
2013-08-14 71.21
2013-08-13 69.94
2013-08-12 66.77
2013-08-09 64.92
2013-08-08 65.86
2013-08-07 66.43
2013-08-06 66.46
2013-08-05 67.06
2013-08-02 66.08
2013-08-01 65.24
2013-07-31 64.65
2013-07-30 64.76
2013-07-29 63.97
2013-07-26 63
2013-07-25 62.64
2013-07-24 62.93
2013-07-23 59.86
2013-07-22 60.9
2013-07-19 60.71

Page 34
 cldata

2013-07-18 61.68
2013-07-17 61.47
2013-07-16 61.46
2013-07-15 61.06
2013-07-12 60.93
2013-07-11 61.04
2013-07-10 60.1
2013-07-09 60.34
2013-07-08 59.29
2013-07-05 59.63
2013-07-03 60.11
2013-07-02 59.78
2013-07-01 58.46
2013-06-28 56.65
2013-06-27 56.25
2013-06-26 56.87
2013-06-25 57.52
2013-06-24 57.51
2013-06-21 59.07
2013-06-20 59.55
2013-06-19 60.43
2013-06-18 61.68
2013-06-17 61.71
2013-06-14 61.44
2013-06-13 62.28
2013-06-12 61.74
2013-06-11 62.51
2013-06-10 62.7
2013-06-07 63.12
2013-06-06 62.64
2013-06-05 63.59
2013-06-04 64.19
2013-06-03 64.39
2013-05-31 64.25
2013-05-30 64.51
2013-05-29 63.56
2013-05-28 63.06
2013-05-24 63.59
2013-05-23 63.16
2013-05-22 63.05
2013-05-21 62.81
2013-05-20 63.28
2013-05-17 61.89
2013-05-16 62.08
2013-05-15 61.26
2013-05-14 63.41
2013-05-13 64.96
2013-05-10 64.71
2013-05-09 65.25

Page 35
 cldata

2013-05-08 66.26
2013-05-07 65.52
2013-05-06 65.82
2013-05-03 64.28
2013-05-02 63.65
2013-05-01 62.76
2013-04-30 63.25
2013-04-29 61.45
2013-04-26 59.6
2013-04-25 58.34
2013-04-24 57.92
2013-04-23 58.02
2013-04-22 56.95
2013-04-19 55.79
2013-04-18 56.01
2013-04-17 57.54
2013-04-16 60.89
2013-04-15 59.98
2013-04-12 61.4
2013-04-11 62.05
2013-04-10 62.24
2013-04-09 61
2013-04-08 60.89
2013-04-05 60.46
2013-04-04 61.1
2013-04-03 61.71
2013-04-02 61.4
2013-04-01 61.27
2013-03-28 63.24
2013-03-27 64.58
2013-03-26 65.88
2013-03-25 66.23
2013-03-22 65.99
2013-03-21 64.68
2013-03-20 64.58
2013-03-19 64.93
2013-03-18 65.1
2013-03-15 63.38
2013-03-14 61.79
2013-03-13 61.19
2013-03-12 61.2
2013-03-11 62.55
2013-03-08 61.67
2013-03-07 61.51
2013-03-06 60.81
2013-03-05 61.59
2013-03-04 60.01
2013-03-01 61.5
2013-02-28 63.06

Page 36
 cldata

2013-02-27 63.51
2013-02-26 64.14
2013-02-25 63.26
2013-02-22 64.4
2013-02-21 63.72
2013-02-20 64.12
2013-02-19 65.71
2013-02-15 65.74
2013-02-14 66.66
2013-02-13 66.72
2013-02-12 66.84
2013-02-11 68.56
2013-02-08 67.85
2013-02-07 66.89
2013-02-06 65.34
2013-02-05 65.41
2013-02-04 63.19
2013-02-01 64.8
2013-01-31 65.07
2013-01-30 65.26
2013-01-29 65.47
2013-01-28 64.26
2013-01-25 62.84
2013-01-24 64.36
2013-01-23 73.43
2013-01-22 72.11
2013-01-18 71.43
2013-01-17 71.81
2013-01-16 72.3
2013-01-15 69.42
2013-01-14 71.68
2013-01-11 74.33
2013-01-10 74.79
2013-01-09 73.87
2013-01-08 75.04
2013-01-07 74.84
2013-01-04 75.29
2013-01-03 77.44
2013-01-02 78.43
2012-12-31 76.02
2012-12-28 72.8
2012-12-27 73.58
2012-12-26 73.29
2012-12-24 74.31
2012-12-21 74.19
2012-12-20 74.53
2012-12-19 75.19
2012-12-18 76.27
2012-12-17 74.12

Page 37
 cldata

2012-12-14 72.83
2012-12-13 75.67
2012-12-12 77
2012-12-11 77.34
2012-12-10 75.69
2012-12-07 76.18
2012-12-06 78.18
2012-12-05 76.97
2012-12-04 82.26
2012-12-03 83.74
2012-11-30 83.61
2012-11-29 84.19
2012-11-28 83.28
2012-11-27 83.54
2012-11-26 84.22
2012-11-23 81.64
2012-11-21 80.24
2012-11-20 80.13
2012-11-19 80.82
2012-11-16 75.38
2012-11-15 75.09
2012-11-14 76.7
2012-11-13 77.56
2012-11-12 77.55
2012-11-09 78.15
2012-11-08 76.82
2012-11-07 79.71
2012-11-06 83.26
2012-11-05 83.52
2012-11-02 82.4
2012-11-01 85.22
2012-10-31 85.05
2012-10-26 86.29
2012-10-25 87.08
2012-10-24 88.12
2012-10-23 87.62
2012-10-22 90.58
2012-10-19 87.12
2012-10-18 90.38
2012-10-17 92.09
2012-10-16 92.83
2012-10-15 90.68
2012-10-12 89.96
2012-10-11 89.73
2012-10-10 91.56
2012-10-09 90.84
2012-10-08 91.17
2012-10-05 93.23
2012-10-04 95.26

Page 38
 cldata

2012-10-03 95.92
2012-10-02 94.47
2012-10-01 94.2
2012-09-28 95.3
2012-09-27 97.33
2012-09-26 95.03
2012-09-25 96.22
2012-09-24 98.68
2012-09-21 100.01
2012-09-20 99.81
2012-09-19 100.3
2012-09-18 100.27
2012-09-17 99.97
2012-09-14 98.75
2012-09-13 97.57
2012-09-12 95.68
2012-09-11 94.37
2012-09-10 94.68
2012-09-07 97.21
2012-09-06 96.61
2012-09-05 95.75
2012-09-04 96.42
2012-08-31 95.03
2012-08-30 94.84
2012-08-29 96.21
2012-08-28 96.4
2012-08-27 96.53
2012-08-24 94.75
2012-08-23 94.66
2012-08-22 95.55
2012-08-21 93.72
2012-08-20 95.02
2012-08-17 92.59
2012-08-16 90.91
2012-08-15 90.12
2012-08-14 90.24
2012-08-13 90
2012-08-10 88.81
2012-08-09 88.68
2012-08-08 88.55
2012-08-07 88.7
2012-08-06 88.94
2012-08-03 87.96
2012-08-02 86.83
2012-08-01 86.69
2012-07-31 87.25
2012-07-30 85
2012-07-27 83.59
2012-07-26 82.13

Page 39
 cldata

2012-07-25 82.14
2012-07-24 85.85
2012-07-23 86.26
2012-07-20 86.33
2012-07-19 87.76
2012-07-18 86.61
2012-07-17 86.71
2012-07-16 86.7
2012-07-13 86.42
2012-07-12 85.56
2012-07-11 86.35
2012-07-10 86.89
2012-07-09 87.7
2012-07-06 86.55
2012-07-05 87.13
2012-07-03 85.63
2012-07-02 84.65
2012-06-29 83.43
2012-06-28 81.29
2012-06-27 82.07
2012-06-26 81.72
2012-06-25 81.54
2012-06-22 83.16
2012-06-21 82.52
2012-06-20 83.68
2012-06-19 83.92
2012-06-18 83.68
2012-06-15 82.02
2012-06-14 81.65
2012-06-13 81.74
2012-06-12 82.31
2012-06-11 81.6
2012-06-08 82.9
2012-06-07 81.67
2012-06-06 81.64
2012-06-05 80.4
2012-06-04 80.61
2012-06-01 80.14
2012-05-31 82.53
2012-05-30 82.74
2012-05-29 81.75
2012-05-25 80.33
2012-05-24 80.76
2012-05-23 81.51
2012-05-22 79.57
2012-05-21 80.18
2012-05-18 75.77
2012-05-17 75.73
2012-05-16 78.01

Page 40
 cldata

2012-05-15 79.02
2012-05-14 79.75
2012-05-11 80.96
2012-05-10 81.5
2012-05-09 81.31
2012-05-08 81.17
2012-05-07 81.35
2012-05-04 80.75
2012-05-03 83.12
2012-05-02 83.71
2012-05-01 83.16
2012-04-30 83.43
2012-04-27 86.14
2012-04-26 86.81
2012-04-25 87.14
2012-04-24 80.04
2012-04-23 81.67
2012-04-20 81.85
2012-04-19 83.92
2012-04-18 86.91
2012-04-17 87.1
2012-04-16 82.88
2012-04-13 86.46
2012-04-12 88.97
2012-04-11 89.46
2012-04-10 89.78
2012-04-09 90.89
2012-04-05 90.53
2012-04-04 89.19
2012-04-03 89.9
2012-04-02 88.38
2012-03-30 85.65
2012-03-29 87.12
2012-03-28 88.23
2012-03-27 87.78
2012-03-26 86.71
2012-03-23 85.15
2012-03-22 85.62
2012-03-21 86.07
2012-03-20 86.57
2012-03-19 85.87
2012-03-16 83.65
2012-03-15 83.65
2012-03-14 84.23
2012-03-13 81.16
2012-03-12 78.86
2012-03-09 77.88
2012-03-08 77.43
2012-03-07 75.81

Page 41
 cldata

2012-03-06 75.75
2012-03-05 76.17
2012-03-02 77.88
2012-03-01 77.78
2012-02-29 77.49
2012-02-28 76.49
2012-02-27 75.11
2012-02-24 74.63
2012-02-23 73.77
2012-02-22 73.29
2012-02-21 73.55
2012-02-17 71.73
2012-02-16 71.74
2012-02-15 71.1
2012-02-14 72.78
2012-02-13 71.8
2012-02-10 70.49
2012-02-09 70.45
2012-02-08 68.1
2012-02-07 66.98
2012-02-06 66.28
2012-02-03 65.67
2012-02-02 65.02
2012-02-01 65.17
2012-01-31 65.21
2012-01-30 64.72
2012-01-27 63.9
2012-01-26 63.52
2012-01-25 63.81
2012-01-24 60.06
2012-01-23 61.06
2012-01-20 60.04
2012-01-19 61.11
2012-01-18 61.3
2012-01-17 60.67
2012-01-13 59.97
2012-01-12 60.2
2012-01-11 60.36
2012-01-10 60.46
2012-01-09 60.25
2012-01-06 60.34
2012-01-05 59.72
2012-01-04 59.06
2012-01-03 58.75
2011-12-30 57.86
2011-12-29 57.87
2011-12-28 57.52
2011-12-27 58.08
2011-12-23 57.62

Page 42
 cldata

2011-12-22 56.94
2011-12-21 56.64
2011-12-20 56.56
2011-12-19 54.6
2011-12-16 54.43
2011-12-15 54.13
2011-12-14 54.31
2011-12-13 55.54
2011-12-12 55.98
2011-12-09 56.23
2011-12-08 55.81
2011-12-07 55.58
2011-12-06 55.85
2011-12-05 56.14
2011-12-02 55.67
2011-12-01 55.42
2011-11-30 54.6
2011-11-29 53.31
2011-11-28 53.73
2011-11-25 51.94
2011-11-23 52.43
2011-11-22 53.79
2011-11-21 52.72
2011-11-18 53.56
2011-11-17 53.92
2011-11-16 54.97
2011-11-15 55.55
2011-11-14 54.18
2011-11-11 54.95
2011-11-10 55.03
2011-11-09 56.47
2011-11-08 58.03
2011-11-07 57.1
2011-11-04 57.18
2011-11-03 57.58
2011-11-02 56.77
2011-11-01 56.64
2011-10-31 57.83
2011-10-28 57.85
2011-10-27 57.81
2011-10-26 57.23
2011-10-25 56.82
2011-10-24 57.97
2011-10-21 56.12
2011-10-20 56.47
2011-10-19 56.95
2011-10-18 60.32
2011-10-17 60
2011-10-14 60.29

Page 43
 cldata

2011-10-13 58.35
2011-10-12 57.46
2011-10-11 57.18
2011-10-10 55.54
2011-10-07 52.83
2011-10-06 53.91
2011-10-05 54.04
2011-10-04 53.21
2011-10-03 53.51
2011-09-30 54.47
2011-09-29 55.8
2011-09-28 56.72
2011-09-27 57.04
2011-09-26 57.6
2011-09-23 57.76
2011-09-22 57.4
2011-09-21 58.88
2011-09-20 59.06
2011-09-19 58.8
2011-09-16 57.21
2011-09-15 56.14
2011-09-14 55.61
2011-09-13 54.95
2011-09-12 54.28
2011-09-09 53.93
2011-09-08 54.88
2011-09-07 54.85
2011-09-06 54.25
2011-09-02 53.44
2011-09-01 54.43
2011-08-31 54.98
2011-08-30 55.71
2011-08-29 55.71
2011-08-26 54.8
2011-08-25 53.39
2011-08-24 53.74
2011-08-23 53.37
2011-08-22 50.92
2011-08-19 50.86
2011-08-18 52.29
2011-08-17 54.35
2011-08-16 54.35
2011-08-15 54.77
2011-08-12 53.86
2011-08-11 53.39
2011-08-10 51.96
2011-08-09 53.43
2011-08-08 50.46
2011-08-05 53.37

Page 44
 cldata

2011-08-04 53.91
2011-08-03 56.08
2011-08-02 55.56
2011-08-01 56.68
2011-07-29 55.78
2011-07-28 55.97
2011-07-27 56.08
2011-07-26 57.63
2011-07-25 56.93
2011-07-22 56.19
2011-07-21 55.33
2011-07-20 55.27
2011-07-19 53.84
2011-07-18 53.4
2011-07-15 52.13
2011-07-14 51.11
2011-07-13 51.15
2011-07-12 50.54
2011-07-11 50.57
2011-07-08 51.39
2011-07-07 51.03
2011-07-06 50.25
2011-07-05 49.92
2011-07-01 49.04
2011-06-30 47.95
2011-06-29 47.72
2011-06-28 47.89
2011-06-27 47.43
2011-06-24 46.62
2011-06-23 47.32
2011-06-22 46.09
2011-06-21 46.47
2011-06-20 45.05
2011-06-17 45.75
2011-06-16 46.45
2011-06-15 46.68
2011-06-14 47.49
2011-06-13 46.66
2011-06-10 46.56
2011-06-09 47.36
2011-06-08 47.46
2011-06-07 47.43
2011-06-06 48.29
2011-06-03 49.06
2011-06-02 49.44
2011-06-01 49.36
2011-05-31 49.69
2011-05-27 48.2
2011-05-26 47.86

Page 45
 cldata

2011-05-25 48.11
2011-05-24 47.46
2011-05-23 47.77
2011-05-20 47.89
2011-05-19 48.65
2011-05-18 48.55
2011-05-17 48.02
2011-05-16 47.61
2011-05-13 48.64
2011-05-12 49.51
2011-05-11 49.6
2011-05-10 49.92
2011-05-09 49.66
2011-05-06 49.52
2011-05-05 49.54
2011-05-04 49.94
2011-05-03 49.74
2011-05-02 49.47
2011-04-29 50.02
2011-04-28 49.54
2011-04-27 50.02
2011-04-26 50.06
2011-04-25 50.43
2011-04-21 50.1
2011-04-20 48.92
2011-04-19 48.27
2011-04-18 47.41
2011-04-15 46.78
2011-04-14 47.49
2011-04-13 48.02
2011-04-12 47.49
2011-04-11 47.26
2011-04-08 47.87
2011-04-07 48.3
2011-04-06 48.29
2011-04-05 48.41
2011-04-04 48.74
2011-04-01 49.22
2011-03-31 49.79
2011-03-30 49.8
2011-03-29 50.14
2011-03-28 50.06
2011-03-25 50.22
2011-03-24 49.28
2011-03-23 48.46
2011-03-22 48.74
2011-03-21 48.47
2011-03-18 47.24
2011-03-17 47.81

Page 46
 cldata

2011-03-16 47.14
2011-03-15 49.35
2011-03-14 50.51
2011-03-11 50.28
2011-03-10 49.52
2011-03-09 50.35
2011-03-08 50.82
2011-03-07 50.77
2011-03-04 51.43
2011-03-03 51.37
2011-03-02 50.3
2011-03-01 49.9
2011-02-28 50.46
2011-02-25 49.74
2011-02-24 48.98
2011-02-23 48.95
2011-02-22 48.37
2011-02-18 50.08
2011-02-17 51.19
2011-02-16 51.88
2011-02-15 51.41
2011-02-14 51.31
2011-02-11 50.98
2011-02-10 50.65
2011-02-09 51.17
2011-02-08 50.74
2011-02-07 50.27
2011-02-04 49.5
2011-02-03 49.06
2011-02-02 49.19
2011-02-01 49.29
2011-01-31 48.47
2011-01-28 48.01
2011-01-27 49.03
2011-01-26 49.12
2011-01-25 48.77
2011-01-24 48.21
2011-01-21 46.67
2011-01-20 47.53
2011-01-19 48.41
2011-01-18 48.66
2011-01-14 49.78
2011-01-13 49.38
2011-01-12 49.2
2011-01-11 48.81
2011-01-10 48.92
2011-01-07 48.02
2011-01-06 47.68
2011-01-05 47.71

Page 47
 cldata

2011-01-04 47.33
2011-01-03 47.08
2010-12-31 46.08
2010-12-30 46.24
2010-12-29 46.47
2010-12-28 46.5
2010-12-27 46.38
2010-12-23 46.23
2010-12-22 46.45
2010-12-21 46.32
2010-12-20 46.03
2010-12-17 45.8
2010-12-16 45.89
2010-12-15 45.77
2010-12-14 45.76
2010-12-13 45.95
2010-12-10 45.79
2010-12-09 45.68
2010-12-08 45.86
2010-12-07 45.46
2010-12-06 45.74
2010-12-03 45.35
2010-12-02 45.45
2010-12-01 45.2
2010-11-30 44.45
2010-11-29 45.27
2010-11-26 45
2010-11-24 44.97
2010-11-23 44.1
2010-11-22 44.77
2010-11-19 43.82
2010-11-18 44.06
2010-11-17 42.93
2010-11-16 43.08
2010-11-15 43.86
2010-11-12 44
2010-11-11 45.24
2010-11-10 45.43
2010-11-09 45.15
2010-11-08 45.52
2010-11-05 45.3
2010-11-04 45.47
2010-11-03 44.69
2010-11-02 44.19
2010-11-01 43.45
2010-10-29 43
2010-10-28 43.61
2010-10-27 43.98
2010-10-26 44.01

Page 48
 cldata

2010-10-25 44.12
2010-10-22 43.92
2010-10-21 44.22
2010-10-20 44.36
2010-10-19 44.21
2010-10-18 45.43
2010-10-15 44.96
2010-10-14 43.19
2010-10-13 42.88
2010-10-12 42.65
2010-10-11 42.19
2010-10-08 42.01
2010-10-07 41.32
2010-10-06 41.31
2010-10-05 41.28
2010-10-04 39.81
2010-10-01 40.36
2010-09-30 40.54
2010-09-29 41.05
2010-09-28 40.98
2010-09-27 41.59
2010-09-24 41.76
2010-09-23 41.27
2010-09-22 41.11
2010-09-21 40.54
2010-09-20 40.46
2010-09-17 39.34
2010-09-16 39.51
2010-09-15 38.6
2010-09-14 38.29
2010-09-13 38.15
2010-09-10 37.63
2010-09-09 37.58
2010-09-08 37.56
2010-09-07 36.83
2010-09-03 36.97
2010-09-02 36.02
2010-09-01 35.76
2010-08-31 34.73
2010-08-30 34.64
2010-08-27 34.52
2010-08-26 34.33
2010-08-25 34.7
2010-08-24 34.28
2010-08-23 35.11
2010-08-20 35.66
2010-08-19 35.7
2010-08-18 36.15
2010-08-17 36

Page 49
 cldata

2010-08-16 35.38
2010-08-13 35.59
2010-08-12 35.97
2010-08-11 35.74
2010-08-10 37.06
2010-08-09 37.39
2010-08-06 37.16
2010-08-05 37.39
2010-08-04 37.57
2010-08-03 37.42
2010-08-02 37.41
2010-07-30 36.75
2010-07-29 36.87
2010-07-28 37.28
2010-07-27 37.73
2010-07-26 37.04
2010-07-23 37.13
2010-07-22 37
2010-07-21 36.32
2010-07-20 35.98
2010-07-19 35.08
2010-07-16 35.7
2010-07-15 35.92
2010-07-14 36.1
2010-07-13 35.97
2010-07-12 36.76
2010-07-09 37.09
2010-07-08 36.87
2010-07-07 36.95
2010-07-06 35.52
2010-07-02 35.28
2010-07-01 35.5
2010-06-30 35.93
2010-06-29 36.6
2010-06-28 38.33
2010-06-25 38.1
2010-06-24 38.43
2010-06-23 38.71
2010-06-22 39.12
2010-06-21 38.6
2010-06-18 39.15
2010-06-17 38.84
2010-06-16 38.18
2010-06-15 37.1
2010-06-14 36.33
2010-06-11 36.22
2010-06-10 35.79
2010-06-09 34.74
2010-06-08 35.62

Page 50
 cldata

2010-06-07 35.85
2010-06-04 36.57
2010-06-03 37.59
2010-06-02 37.71
2010-06-01 37.26
2010-05-28 36.7
2010-05-27 36.19
2010-05-26 34.87
2010-05-25 35.03
2010-05-24 35.25
2010-05-21 34.62
2010-05-20 33.97
2010-05-19 35.48
2010-05-18 36.05
2010-05-17 36.32
2010-05-14 36.26
2010-05-13 36.91
2010-05-12 37.44
2010-05-11 36.65
2010-05-10 36.28
2010-05-07 33.69
2010-05-06 35.18
2010-05-05 36.57
2010-05-04 36.95
2010-05-03 38.05
2010-04-30 37.3
2010-04-29 38.38
2010-04-28 37.37
2010-04-27 37.43
2010-04-26 38.5
2010-04-23 38.69
2010-04-22 38.07
2010-04-21 37.03
2010-04-20 34.94
2010-04-19 35.3
2010-04-16 35.34
2010-04-15 35.56
2010-04-14 35.1
2010-04-13 34.63
2010-04-12 34.61
2010-04-09 34.54
2010-04-08 34.28
2010-04-07 34.37
2010-04-06 34.22
2010-04-05 34.07
2010-04-01 33.71
2010-03-31 33.57
2010-03-30 33.69
2010-03-29 33.2

Page 51
 cldata

2010-03-26 32.99
2010-03-25 32.38
2010-03-24 32.77
2010-03-23 32.62
2010-03-22 32.11
2010-03-19 31.75
2010-03-18 32.09
2010-03-17 32.02
2010-03-16 32.06
2010-03-15 31.98
2010-03-12 32.37
2010-03-11 32.21
2010-03-10 32.12
2010-03-09 31.86
2010-03-08 31.3
2010-03-05 31.28
2010-03-04 30.1
2010-03-03 29.9
2010-03-02 29.84
2010-03-01 29.86

Page 52