Sie sind auf Seite 1von 26

Share Price - NSE-Daily-Adjusted- [INR-Crore]

Date Open (Unit Curr)High (Unit Curr)Low (Unit Curr)Close (Unit Curr)Volume (000's)
### 846.00 855.00 840.20 847.40 260.04
### 827.00 845.90 823.50 844.60 286.61
### 813.00 829.95 812.00 827.85 183.62
### 820.50 824.40 812.00 815.00 179.97
### 827.50 827.50 815.50 820.55 265.01
### 835.05 837.55 820.25 829.40 256.78
### 835.00 839.55 829.40 834.35 86.14
30-Jul-10 843.00 849.50 827.10 831.00 277.47
29-Jul-10 808.20 844.50 808.20 840.90 228.58
28-Jul-10 845.00 848.45 838.00 840.65 283.94
27-Jul-10 826.00 849.90 820.00 848.45 637.39
26-Jul-10 800.00 832.75 800.00 824.05 258.08
23-Jul-10 816.60 825.45 808.20 819.95 780.14
22-Jul-10 828.50 832.00 809.05 816.15 713.99
21-Jul-10 812.00 827.40 811.10 824.80 382.29
20-Jul-10 816.00 818.70 805.00 810.00 180.51
19-Jul-10 815.00 815.00 807.50 811.80 212.84
16-Jul-10 808.00 821.00 808.00 814.10 673.27
15-Jul-10 805.45 818.50 800.20 809.45 916.74
14-Jul-10 825.00 832.65 802.00 805.45 683.19
13-Jul-10 828.00 829.85 818.00 819.80 311.78
12-Jul-10 835.00 842.00 823.10 825.90 406.88
09-Jul-10 848.00 849.40 831.00 832.60 303.56
08-Jul-10 855.50 865.90 836.20 842.75 348.78
07-Jul-10 855.50 860.00 850.50 854.00 135.43
06-Jul-10 861.85 867.50 853.50 855.85 143.38
05-Jul-10 858.00 868.95 855.15 862.90 98.89
02-Jul-10 866.60 868.00 858.30 863.05 165.83
01-Jul-10 862.25 872.50 860.80 866.60 177.38
30-Jun-10 863.60 880.00 840.50 878.10 271.79
29-Jun-10 869.30 873.00 858.65 868.00 177.53
28-Jun-10 859.00 874.55 851.65 871.10 256.34
25-Jun-10 863.00 874.00 858.35 861.70 218.50
24-Jun-10 897.00 897.00 867.00 871.10 338.31
23-Jun-10 853.00 879.80 851.00 871.15 351.04
22-Jun-10 876.60 881.50 858.60 861.50 222.26
21-Jun-10 862.25 886.00 862.25 882.65 303.99
18-Jun-10 865.00 870.00 855.20 862.10 165.03
17-Jun-10 864.00 872.60 857.05 865.45 280.08
16-Jun-10 885.00 885.00 860.00 863.60 454.77
15-Jun-10 862.85 883.00 856.90 879.90 406.79
14-Jun-10 865.00 867.75 854.10 862.85 194.03
11-Jun-10 871.00 882.85 852.05 861.75 386.84
10-Jun-10 856.00 873.00 846.00 868.90 498.25
09-Jun-10 842.35 864.95 836.00 858.05 545.20
08-Jun-10 854.40 862.50 838.35 842.35 272.71
07-Jun-10 821.50 898.70 810.10 851.70 410.91
04-Jun-10 838.25 854.95 838.25 841.90 265.84
03-Jun-10 835.00 849.50 832.55 841.50 283.88
02-Jun-10 820.00 836.80 820.00 826.80 376.82
01-Jun-10 819.90 828.00 810.00 817.70 272.04
### 826.05 832.90 812.10 818.55 301.21
### 828.00 834.00 811.30 826.05 221.39
### 830.00 839.00 809.00 818.30 626.82
### 845.15 854.35 826.00 830.10 493.95
### 848.00 848.00 838.00 841.60 288.90
### 870.00 875.10 849.05 855.15 288.68
### 830.00 868.25 825.00 863.05 302.21
### 844.00 855.60 826.50 844.05 449.94
### 858.75 870.80 827.65 842.60 324.46
### 868.00 877.40 860.00 861.75 370.73
### 874.00 884.00 863.00 866.60 230.69
### 891.20 902.00 880.55 892.80 397.27
### 882.60 895.00 868.10 891.35 324.61
### 890.00 890.10 875.00 877.20 217.29
### 875.25 899.00 875.25 886.35 429.63
### 869.50 894.90 868.20 891.75 286.77
### 868.00 868.00 852.00 861.35 387.79
### 880.00 884.90 870.00 876.30 294.25
### 878.20 890.00 857.00 885.30 362.26
### 900.00 913.85 873.00 878.20 630.44
### 904.00 908.00 892.55 903.70 365.87
### 900.00 910.00 882.25 905.05 920.50
### 911.00 917.90 890.15 895.30 602.01
### 901.40 913.25 888.20 908.05 389.58
### 910.00 925.95 898.25 901.40 521.32
### 902.50 916.00 902.50 910.15 273.40
### 920.00 920.00 891.00 903.70 723.26
### 933.50 942.00 916.00 919.70 920.37
### 926.00 946.90 926.00 931.50 436.49
### 935.00 935.00 920.00 922.35 273.14
### 920.05 928.00 913.95 920.40 277.29
### 938.90 938.90 922.00 932.90 331.84
### 940.10 951.80 929.15 939.20 380.19
### 952.00 965.00 936.45 940.65 323.03
### 956.00 967.70 936.00 951.85 692.54
### 966.10 973.80 952.50 955.70 549.46
### 983.80 986.95 960.00 964.80 515.84
### 953.00 978.40 950.00 976.45 676.46
### 951.65 959.40 941.25 951.35 287.92
### 954.90 958.00 945.00 949.85 234.92
### 954.40 959.35 944.10 949.90 353.73
### 947.00 964.00 944.70 951.05 247.60
### 953.10 969.95 951.50 954.05 358.12
### 949.00 957.90 936.75 951.40 521.36
### 938.40 944.25 932.00 939.90 394.78
### 958.40 958.85 931.10 934.85 756.68
### 972.30 972.30 950.30 957.50 601.21
### 965.00 991.00 965.00 970.00 443.73
### 973.90 984.50 945.60 978.60 385.60
### 968.00 978.60 960.25 972.90 305.29
### 970.05 987.30 961.10 964.00 526.56
### 984.00 992.60 960.15 967.90 513.92
### 999.00 999.80 976.90 980.30 274.65
### 1005.80 1008.00 994.70 999.50 276.49
### 1015.25 1018.00 955.25 999.20 304.88
### 991.00 1020.00 987.30 1013.50 708.33
### 989.80 1004.95 986.80 991.90 472.58
### 972.45 997.85 970.10 990.00 584.89
### 967.25 987.40 963.25 969.35 497.57
### 960.00 968.00 943.20 964.10 619.66
### 965.00 972.00 946.05 959.90 650.43
### 913.90 974.50 913.90 962.00 942.68
### 923.00 929.80 906.10 923.10 401.80
### 903.35 922.50 896.00 919.35 429.95
### 890.00 913.90 890.00 905.15 323.66
### 906.95 914.70 900.00 904.95 271.28
### 908.00 921.00 901.35 906.65 275.19
### 892.40 913.90 892.40 901.85 307.55
### 922.00 922.00 905.35 908.80 175.96
### 925.00 946.00 912.00 916.65 415.57
### 880.00 919.85 870.50 913.85 454.53
### 886.00 888.95 873.50 875.75 170.65
### 872.10 891.10 872.10 885.90 464.08
### 874.70 885.00 865.20 869.90 565.18
### 860.00 871.35 831.20 867.75 519.89
### 840.00 859.00 830.00 842.65 323.71
### 846.00 855.40 846.00 850.55 33.24
### 848.70 854.00 824.70 845.55 481.16
### 885.10 889.00 848.50 856.85 489.42
### 873.50 893.25 873.25 883.85 363.64
### 879.85 894.90 868.25 872.40 684.69
### 873.00 883.00 861.25 873.30 375.18
29-Jan-10 864.70 889.00 859.40 871.70 420.03
28-Jan-10 880.60 897.00 862.60 868.65 577.01
27-Jan-10 890.00 904.20 871.60 881.90 595.72
25-Jan-10 920.00 931.00 891.00 903.70 342.08
22-Jan-10 926.50 942.00 905.00 923.95 420.18
21-Jan-10 953.00 957.70 932.00 942.00 316.62
20-Jan-10 948.20 963.00 939.00 952.00 399.45
19-Jan-10 979.00 980.00 945.60 952.30 740.73
18-Jan-10 972.20 989.00 971.10 981.95 611.66
15-Jan-10 955.20 989.90 946.60 980.80 1120.26
14-Jan-10 958.00 974.25 951.90 955.10 722.37
13-Jan-10 900.00 955.00 890.00 946.25 770.22
12-Jan-10 915.00 918.00 895.00 898.05 271.13
11-Jan-10 917.80 925.00 912.00 915.15 200.03
08-Jan-10 917.70 924.70 907.60 912.15 284.91
07-Jan-10 910.00 926.00 905.65 913.35 403.86
06-Jan-10 904.50 912.50 895.35 907.60 517.11
05-Jan-10 920.55 926.40 898.05 901.75 439.21
04-Jan-10 870.00 920.00 870.00 913.60 852.43

Source:AceEquity
Disclaimer : Accord Fintech Pvt Ltd has taken all the necessary steps and measures in compilation of
from reliable source. However, Accord Fintech Pvt Ltd does not guarantee the accuracy,adequacy or
or omissions or for the results obtained from the use of such Data. Accord Fintech especially states th
any of its directors/ employees/ representatives does not accept any liability for any direct or conseq
data generated from the AceEquity.
No of TradesValue (000's)Market CapTTM PE(x)NIFTY(Unit Curr)P/BV(x) EV/EBITDA(x)
12043 220769.70 15909.51 10.75 5460.70 2.35 6.22
6944 240321.20 15856.94 10.71 5486.15 2.34 6.20
7730 151386.80 15542.47 10.50 5439.25 2.29 6.08
8925 147289.50 15301.21 10.34 5447.10 2.26 5.98
6667 217124.60 15405.41 10.41 5467.85 2.27 6.02
3840 212753.50 15571.57 10.52 5439.55 2.30 6.09
8982 71951.21 15664.50 10.58 5431.65 2.31 6.13
7269 233146.50 15601.61 10.54 5367.60 2.30 6.10
8503 191617.00 15787.47 10.66 5408.90 2.33 6.17
19844 239217.30 15782.78 10.66 5397.55 2.33 6.17
9666 535583.50 15929.22 10.76 5430.60 2.35 6.23
13674 213114.70 15471.12 10.45 5418.60 2.28 6.05
20082 634740.70 15394.15 10.40 5449.10 2.27 6.02
13201 584946.80 15322.80 10.35 5441.95 2.26 5.99
7685 313343.30 15485.20 10.46 5399.35 2.28 6.06
8457 146544.70 15207.34 10.27 5368.00 2.24 5.95
15771 172916.70 15241.14 10.30 5386.45 2.25 5.96
23997 549397.50 15284.32 10.32 5393.90 2.25 5.98
20822 744135.00 15197.02 10.27 5378.75 2.24 5.94
11486 558434.80 15121.92 10.21 5386.15 2.23 5.91
11221 255952.30 15391.33 9.58 5400.65 2.40 5.62
14479 338566.80 15505.86 9.65 5383.00 2.41 5.66
13435 254313.20 15631.65 9.73 5352.45 2.43 5.71
6578 298183.00 15822.21 9.85 5296.85 2.46 5.78
6041 115813.70 16033.42 9.98 5241.10 2.50 5.86
4218 123300.90 16068.15 10.00 5289.05 2.50 5.87
5816 85526.82 16200.51 10.08 5235.90 2.52 5.92
6836 143136.50 16203.33 10.08 5237.10 2.52 5.92
15177 153748.40 16269.98 10.12 5251.40 2.53 5.95
6183 236166.80 16485.88 10.26 5312.50 2.57 6.03
7596 153657.30 16296.26 10.14 5256.15 2.54 5.96
7927 220984.90 16354.46 10.18 5333.50 2.55 5.98
9527 189145.20 16177.98 10.07 5269.05 2.52 5.91
11310 295524.90 16354.46 10.18 5320.60 2.55 5.98
9736 301714.50 16355.40 10.18 5323.15 2.55 5.98
11751 193483.00 16174.23 10.06 5316.55 2.52 5.91
5729 266553.20 16571.31 10.31 5353.30 2.58 6.06
9745 142213.40 16185.49 10.07 5262.60 2.52 5.92
9997 242677.10 16248.39 10.11 5274.85 2.53 5.94
14144 395600.30 16213.65 10.09 5233.35 2.53 5.93
7357 355051.60 16519.68 10.28 5222.35 2.57 6.04
13385 167052.60 16199.57 10.08 5197.70 2.52 5.92
16145 337040.50 16178.92 10.07 5119.35 2.52 5.91
15799 427037.10 16313.16 10.15 5078.60 2.54 5.96
9266 466460.90 16109.46 10.02 5000.30 2.51 5.89
9129 231746.10 15814.70 9.84 4987.10 2.46 5.78
10087 346430.00 15990.24 9.95 5034.00 2.49 5.84
11699 225370.30 15806.25 9.84 5135.50 2.46 5.74
11487 239153.40 15798.74 9.83 5110.50 2.46 5.74
10388 312166.70 15522.75 9.66 5019.85 2.42 5.64
8676 222809.20 15351.91 9.55 4970.20 2.39 5.58
9111 246777.00 15367.86 9.56 5086.30 2.39 5.58
12989 182666.80 15508.67 9.65 5066.55 2.42 5.63
11423 517516.40 15363.17 9.56 5003.10 2.39 5.58
6538 411481.90 15584.71 9.70 4917.40 2.43 5.66
9810 243173.70 15800.62 9.83 4806.75 2.46 5.74
10646 249012.80 16055.01 9.99 4943.95 2.50 5.83
9750 257582.50 16203.33 10.08 4931.15 2.52 5.89
11537 376201.20 15846.61 9.86 4947.60 2.47 5.76
15774 277095.60 15819.39 9.84 4919.65 2.46 5.75
7912 320366.80 16178.92 10.07 5066.20 2.52 5.88
13117 199859.30 16269.98 10.12 5059.90 2.53 5.91
11308 355616.00 16761.87 10.43 5093.50 2.61 6.09
7340 286830.50 16734.65 10.41 5178.90 2.61 6.08
11969 190956.30 16468.99 10.25 5156.65 2.56 5.99
10739 381430.10 16640.77 10.35 5136.15 2.59 6.05
10312 254417.70 16742.16 10.42 5193.60 2.61 6.09
7599 334459.90 16171.41 10.06 5018.05 2.52 5.88
11576 257597.40 16452.09 10.24 5090.85 2.56 5.98
18537 318047.70 16621.06 10.34 5124.90 2.59 6.04
10581 562807.20 16487.76 10.26 5148.50 2.57 5.99
15903 329696.70 16966.51 10.56 5222.75 2.64 6.17
13404 827369.20 16991.86 10.57 5278.00 2.65 6.18
12677 543887.30 16808.81 10.46 5254.15 2.62 6.11
15314 352831.50 17048.18 10.61 5215.45 2.66 6.20
9066 474767.90 16923.33 10.53 5308.35 2.64 6.15
21566 249363.00 17087.61 10.63 5322.45 2.66 6.21
19301 654484.70 16966.51 10.56 5304.10 2.64 6.17
14232 854826.80 17266.90 10.74 5269.35 2.69 6.28
12041 408784.60 17488.44 10.88 5244.90 2.72 6.36
7980 252528.20 17316.66 10.78 5230.10 2.70 6.30
7673 255486.40 17280.05 10.75 5203.65 2.69 6.29
11804 309099.70 17514.73 10.90 5262.60 2.73 6.37
13246 357638.40 17633.01 10.97 5273.60 2.75 6.41
7098 304332.30 17660.23 10.99 5322.95 2.75 6.42
14245 660323.60 17870.50 11.12 5339.70 2.78 6.50
14872 527758.70 17942.79 11.16 5361.75 2.79 6.53
22794 503752.90 18113.63 11.27 5304.45 2.82 6.59
8912 656340.70 18332.36 11.41 5374.65 2.86 6.67
7390 273991.40 17861.12 11.11 5366.00 2.78 6.50
9037 223302.10 17832.95 11.10 5368.40 2.78 6.49
8250 336986.00 17833.89 11.10 5290.50 2.78 6.49
10851 236742.60 17855.48 11.11 5249.10 2.78 6.50
12137 344984.40 17911.81 11.15 5262.45 2.98 6.52
10411 495910.20 17862.06 11.12 5302.85 2.97 6.50
15913 371065.50 17646.15 10.98 5282.00 2.93 6.42
15240 710549.60 17551.34 10.92 5260.40 2.92 6.38
11716 575442.80 17976.58 11.19 5225.30 2.99 6.54
12695 434128.90 18211.26 11.33 5205.20 3.03 6.63
9723 377530.80 18372.72 11.43 5262.80 3.05 6.69
16871 296130.20 18265.71 11.37 5245.90 3.04 6.65
17777 513442.00 18098.61 11.26 5231.90 3.01 6.59
9557 497900.70 18171.83 11.31 5198.10 3.02 6.61
9798 270409.30 18404.64 11.45 5128.90 3.06 6.70
9930 276530.10 18765.11 11.68 5137.00 3.12 6.83
24331 305837.70 18759.48 11.68 5133.40 3.12 6.83
16542 713723.30 19027.95 11.84 5116.25 3.16 6.93
16548 470983.40 18622.42 11.59 5101.50 3.10 6.78
15636 574105.90 18586.75 11.57 5124.00 3.09 6.77
15589 486021.50 18199.06 11.33 5088.70 3.03 6.62
17943 593655.60 18100.49 11.27 5080.25 3.01 6.59
23511 624840.40 18021.64 11.22 5088.10 3.00 6.56
13012 901872.60 18061.06 11.24 5017.00 3.00 6.57
11985 370249.70 17330.74 10.79 4922.30 2.88 6.30
11892 391234.90 17260.33 10.74 4859.75 2.87 6.28
9365 292503.50 16993.73 10.58 4858.60 2.82 6.18
10554 246654.50 16989.98 10.57 4870.05 2.82 6.18
11021 251213.10 17021.90 10.59 4856.40 2.83 6.19
8172 277443.10 16931.78 10.54 4844.90 2.81 6.16
15589 160188.40 17062.26 10.62 4887.75 2.84 6.21
16824 382683.80 17209.64 10.71 4914.00 2.86 6.26
6974 407743.20 17157.07 10.68 4855.75 2.85 6.24
13034 150128.10 16441.76 10.23 4801.95 2.73 5.98
16257 411074.20 16632.33 10.35 4826.85 2.76 6.05
18153 494986.40 16331.93 10.16 4757.20 2.71 5.94
14179 446422.70 16291.57 10.14 4792.65 2.71 5.92
1647 273053.70 15820.33 9.85 4760.40 2.63 5.75
14966 28250.10 15968.65 9.94 4757.25 2.65 5.80
16497 404079.60 15874.77 9.88 4718.65 2.64 5.77
13853 427931.20 16086.93 10.01 4845.35 2.67 5.85
17870 321620.40 16593.84 10.33 4931.85 2.76 6.03
11080 602060.20 16378.87 10.19 4830.10 2.72 5.95
15011 328416.80 16395.77 10.20 4899.70 2.73 5.96
14061 368553.60 16365.73 10.19 4882.05 2.72 5.95
13579 505991.50 16308.47 10.15 4867.25 2.71 5.93
13297 529105.60 16557.23 10.30 4853.10 2.75 6.02
14987 311460.50 16966.51 10.56 5007.90 2.82 6.17
12682 389896.20 17346.70 10.80 5036.00 2.88 6.31
13466 299609.80 17685.57 11.01 5094.15 2.94 6.43
15068 379857.30 17872.88 11.12 5221.70 2.97 6.50
13686 709044.70 17878.51 11.13 5225.65 2.97 6.51
21125 598267.80 18435.16 11.47 5274.85 3.06 6.71
1080478.00 18413.57 11.46 5252.20 3.06 6.70
25353 695339.60 17931.08 11.16 5259.90 2.98 6.52
10752 714411.40 17764.93 11.06 5233.95 2.95 6.46
8805 245330.30 16860.02 10.49 5210.40 2.80 6.13
9644 183405.40 17181.05 10.69 5249.40 2.86 6.25
14978 260876.10 17124.73 10.66 5244.75 2.85 6.23
17463 370682.50 17147.26 10.67 5263.10 2.85 6.24
14595 467713.20 17039.31 10.60 5281.80 2.83 6.20
24562 401208.50 16929.48 10.54 5277.90 2.81 6.16
12386 766253.10 17151.95 10.68 5232.20 2.85 6.24

easures in compilation of the Data present in the AceEquity. We have tried our level best to provide data
he accuracy,adequacy or completeness of any Data in the AceEquity and is not responsible for any errors
ntech especially states that it has no financial liability whatsoever to the users of AceEquity.Accord or
for any direct or consequential loss arising from the use of the Data contained in the AceEquity or any
MCAP/Sales(x)
1.98
1.98
1.94
1.91
1.92
1.94
1.95
1.94
1.97
1.97
1.99
1.93
1.92
1.91
1.93
1.90
1.90
1.90
1.89
1.88
1.90
1.92
1.93
1.96
1.98
1.99
2.00
2.00
2.01
2.04
2.02
2.02
2.00
2.02
2.02
2.00
2.05
2.00
2.01
2.01
2.04
2.00
2.00
2.02
1.99
1.96
1.98
1.97
1.97
1.93
1.91
1.91
1.93
1.91
1.94
1.97
2.00
2.02
1.97
1.97
2.02
2.03
2.09
2.08
2.05
2.07
2.09
2.01
2.05
2.07
2.05
2.11
2.12
2.09
2.12
2.11
2.13
2.11
2.15
2.18
2.16
2.15
2.18
2.20
2.20
2.23
2.24
2.26
2.28
2.23
2.22
2.22
2.22
2.23
2.23
2.20
2.19
2.24
2.27
2.29
2.28
2.25
2.26
2.29
2.34
2.34
2.37
2.32
2.32
2.27
2.25
2.25
2.25
2.16
2.15
2.12
2.12
2.12
2.11
2.13
2.14
2.14
2.05
2.07
2.03
2.03
1.97
1.99
1.98
2.00
2.07
2.04
2.04
2.04
2.03
2.06
2.11
2.16
2.20
2.23
2.23
2.30
2.29
2.23
2.21
2.10
2.14
2.13
2.14
2.12
2.11
2.14

vel best to provide data


ponsible for any errors
AceEquity.Accord or
the AceEquity or any
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.45
R Square 0.21
Adjusted R Square0.2
Standard Error 1.37
Observations 122

ANOVA
df SS MS F Significance F
12
Regression 1 58.74 58.74 31.17 0
Residual 120 226.1 1.88 10
Total 121 284.84
8

Coefficients
Standard Errort Stat 6 95%
P-value Lower 95%Upper Lower 95.0%
Upper 95.0%
Intercept -0.03 0.12 -0.26 0.79 -0.28 4 0.21 -0.28 0.21
X Variable 1 0.62 0.11 5.58 0 0.4 0.84 0.4 0.84
2

0
0 2 4 6
RESIDUAL OUTPUT

Observation
Predicted YResiduals
1 0.51 -1.81
2 0.01 0.64
3 -0.25 0.89
4 -0.25 0.12
5 0.02 0.31
6 -0.5 -1.37
7 0.25 5.12
8 0.28 0.66
9 -0.12 2.81
10 0.24 -0.12
11 -0.61 -2.41
12 -0.08 0.05
13 -1.56 0.51
14 -0.74 -1.17
15 -0.38 -1.81
16 -1.96 -0.45
17 0.15 -1.65
18 0.16 0.19
19 0.19 -0.01
20 -0.92 0.82
21 1.28 0.03
22 -1.13 -1.93
23 -1.66 0.34
24 0.48 0.11
25 0.01 -0.94
26 0.39 2.59
27 -0.49 0.74
28 0.88 0.96
29 -0.35 -0.79
30 0.67 3.68
31 0.72 -0.41
32 -0.37 -0.49
33 -0.58 -0.19
34 0.12 0.42
35 0.14 -0.33
36 -0.18 0.2
37 -0.02 1.59
38 0.77 -0.36
39 1.17 3.05
40 0.85 -1.07
41 -0.13 0.57
42 0.07 0.47
43 0.4 1.73
44 -0.31 0.5
45 0.15 2.03
46 0.18 -1.59
47 0.01 0.02
48 -0.13 -1.79
49 0.81 -2.07
50 0.37 -0.78
51 0.13 0.79
52 0.17 0.42
53 -0.71 -0.16
54 0.21 -1.5
55 0.39 -2.75
56 0.22 0.32
57 0.21 1.01
58 -0.51 0.79
59 -0.19 -0.12
60 0.46 -0.58
61 0.89 -0.89
62 -0.06 0.22
63 0.07 2.57
64 -0.85 -0.35
65 0.64 -1.58
66 -0.29 -0.11
67 -0.23 -0.95
68 -0.61 0.46
69 -0.16 -0.51
70 -0.73 -0.61
71 0.28 -0.07
72 0.14 0.85
73 0.26 -1.52
74 0.38 -2.12
75 0.18 0.53
76 -0.2 -0.76
77 -1.12 1.86
78 0.43 -1.83
79 0.25 0.84
80 -0.69 0.54
81 -0.92 -1.9
82 -0.32 1.13
83 -0.45 -0.57
84 -0.92 -0.78
85 2.15 1.38
86 -0.72 0.12
87 0.22 -1.25
88 0.24 1.38
89 -1.06 1.22
90 -0.44 -2.49
91 0.05 -0.6
92 -1.84 -0.39
93 0.32 -0.15
94 -0.24 2.49
95 0.13 -1.04
96 -1.76 0.18
97 1.4 -2.77
98 1.05 -2.48
99 0.76 0.19
100 0.21 -1.12
101 -1.46 1.35
102 0.59 0.52
103 1.09 0.68
104 0.27 -0.22
105 -1.26 2.43
106 -0.61 -0.48
107 0.13 1.73
108 0.94 0.32
109 0.47 -1.29
110 0.92 -0.79
111 0.26 1.71
112 0.1 -1.95
113 0.46 -0.25
114 -0.18 -0.21
115 1.04 1.34
116 -0.46 -1.94
117 0.04 1.08
118 -0.06 0.06
119 -0.64 -0.44
120 0.73 0.36
121 -0.94 0.58
122 0.64 0.53
pper 95.0%

4 6 8 10 12
Date Close (Unit Curr)
Nifty CloseReturnACCReturn Nifty std Dev-A 1.53
04-Jan-10 913.60 5232.20 S.D Nifty 1.12
05-Jan-10 901.75 5277.90 -1.3 0.87 0.62 slope
06-Jan-10 907.60 5281.80 0.65 0.07 -0.03 intercept
07-Jan-10 913.35 5263.10 0.63 -0.35
08-Jan-10 912.15 5244.75 -0.13 -0.35 Equation Ret-ACC= -0.033 + 0.6
11-Jan-10 915.15 5249.40 0.33 0.09
12-Jan-10 898.05 5210.40 -1.87 -0.74
13-Jan-10 946.25 5233.95 5.37 0.45
14-Jan-10 955.10 5259.90 0.94 0.5
15-Jan-10 980.80 5252.20 2.69 -0.15
18-Jan-10 981.95 5274.85 0.12 0.43 8.00
19-Jan-10 952.30 5225.65 -3.02 -0.93 6.00
20-Jan-10 952.00 5221.70 -0.03 -0.08 4.00

%age Return
21-Jan-10 942.00 5094.15 -1.05 -2.44
2.00
22-Jan-10 923.95 5036.00 -1.92 -1.14
0.00
25-Jan-10 903.70 5007.90 -2.19 -0.56
27-Jan-10 881.90 4853.10 -2.41 -3.09 -2.00
28-Jan-10 868.65 4867.25 -1.5 0.29 -4.00
29-Jan-10 871.70 4882.05 0.35 0.3 -6.00
### 873.30 4899.70 0.18 0.36 ACC Return
-8.00
### 872.40 4830.10 -0.1 -1.42
### 883.85 4931.85 1.31 2.11
### 856.85 4845.35 -3.05 -1.75
### 845.55 4718.65 -1.32 -2.61
### 850.55 4757.25 0.59 0.82
### 842.65 4760.40 -0.93 0.07
4
### 867.75 4792.65 2.98 0.68
3
### 869.90 4757.20 0.25 -0.74
2
### 885.90 4826.85 1.84 1.46
ACC Return

1
### 875.75 4801.95 -1.15 -0.52
### 913.85 4855.75 4.35 1.12 -1
### 916.65 4914.00 0.31 1.2 -2
### 908.80 4887.75 -0.86 -0.53 -3
### 901.85 4844.90 -0.76 -0.88 -4
### 906.65 4856.40 0.53 0.24 -4 -3 -2 -1
### 904.95 4870.05 -0.19 0.28 Nifty
### 905.15 4858.60 0.02 -0.24
### 919.35 4859.75 1.57 0.02
### 923.10 4922.30 0.41 1.29
### 962.00 5017.00 4.21 1.92
### 959.90 5088.10 -0.22 1.42
### 964.10 5080.25 0.44 -0.15
### 969.35 5088.70 0.54 0.17
### 990.00 5124.00 2.13 0.69
### 991.90 5101.50 0.19 -0.44
### 1013.50 5116.25 2.18 0.29
### 999.20 5133.40 -1.41 0.34
### 999.50 5137.00 0.03 0.07
### 980.30 5128.90 -1.92 -0.16
### 967.90 5198.10 -1.26 1.35
### 964.00 5231.90 -0.4 0.65
### 972.90 5245.90 0.92 0.27
### 978.60 5262.80 0.59 0.32
### 970.00 5205.20 -0.88 -1.09
### 957.50 5225.30 -1.29 0.39
### 934.85 5260.40 -2.37 0.67
### 939.90 5282.00 0.54 0.41
### 951.40 5302.85 1.22 0.39
### 954.05 5262.45 0.28 -0.76
### 951.05 5249.10 -0.31 -0.25
### 949.90 5290.50 -0.12 0.79
### 949.85 5368.40 -0.01 1.47
### 951.35 5366.00 0.16 -0.04
### 976.45 5374.65 2.64 0.16
### 964.80 5304.45 -1.19 -1.31
### 955.70 5361.75 -0.94 1.08
### 951.85 5339.70 -0.4 -0.41
### 940.65 5322.95 -1.18 -0.31
### 939.20 5273.60 -0.15 -0.93
### 932.90 5262.60 -0.67 -0.21
### 920.40 5203.65 -1.34 -1.12
### 922.35 5230.10 0.21 0.51
### 931.50 5244.90 0.99 0.28
### 919.70 5269.35 -1.27 0.47
### 903.70 5304.10 -1.74 0.66
### 910.15 5322.45 0.71 0.35
### 901.40 5308.35 -0.96 -0.26
### 908.05 5215.45 0.74 -1.75
### 895.30 5254.15 -1.4 0.74
### 905.05 5278.00 1.09 0.45
### 903.70 5222.75 -0.15 -1.05
### 878.20 5148.50 -2.82 -1.42
### 885.30 5124.90 0.81 -0.46
### 876.30 5090.85 -1.02 -0.66
### 861.35 5018.05 -1.71 -1.43
### 891.75 5193.60 3.53 3.5
### 886.35 5136.15 -0.61 -1.11
### 877.20 5156.65 -1.03 0.4
### 891.35 5178.90 1.61 0.43
### 892.80 5093.50 0.16 -1.65
### 866.60 5059.90 -2.93 -0.66
### 861.75 5066.20 -0.56 0.12
### 842.60 4919.65 -2.22 -2.89
### 844.05 4947.60 0.17 0.57
### 863.05 4931.15 2.25 -0.33
### 855.15 4943.95 -0.92 0.26
### 841.60 4806.75 -1.58 -2.78
### 830.10 4917.40 -1.37 2.3
### 818.30 5003.10 -1.42 1.74
### 826.05 5066.55 0.95 1.27
### 818.55 5086.30 -0.91 0.39
01-Jun-10 817.70 4970.20 -0.1 -2.28
02-Jun-10 826.80 5019.85 1.11 1
03-Jun-10 841.50 5110.50 1.78 1.81
04-Jun-10 841.90 5135.50 0.05 0.49
07-Jun-10 851.70 5034.00 1.16 -1.98
08-Jun-10 842.35 4987.10 -1.1 -0.93
09-Jun-10 858.05 5000.30 1.86 0.26
10-Jun-10 868.90 5078.60 1.26 1.57
11-Jun-10 861.75 5119.35 -0.82 0.8
14-Jun-10 862.85 5197.70 0.13 1.53
15-Jun-10 879.90 5222.35 1.98 0.47
16-Jun-10 863.60 5233.35 -1.85 0.21
17-Jun-10 865.45 5274.85 0.21 0.79
18-Jun-10 862.10 5262.60 -0.39 -0.23
21-Jun-10 882.65 5353.30 2.38 1.72
22-Jun-10 861.50 5316.55 -2.4 -0.69
23-Jun-10 871.15 5323.15 1.12 0.12
24-Jun-10 871.10 5320.60 -0.01 -0.05
25-Jun-10 861.70 5269.05 -1.08 -0.97
28-Jun-10 871.10 5333.50 1.09 1.22
29-Jun-10 868.00 5256.15 -0.36 -1.45
30-Jun-10 878.10 5312.50 1.16 1.07
Ret-ACC= -0.033 + 0.62*Ret-Nifty

ACC Return Nifty Return

3 -2 -1 1 2 3 4 5 6
Nifty Return