05/01/2022 00:01:00 0.000 38640.000 25.620 20.380 0.

000
67500.000 25.780 20.510 766.693 74342710.00 78.155 14373270.0
05/01/2022 00:02:00 0.000 38640.000 25.620 20.380 0.000
68680.000 25.780 20.490 766.693 74342710.00 78.159 14374450.0
05/01/2022 00:03:00 0.000 38640.000 25.620 20.380 0.000
68470.000 25.790 20.510 766.693 74342710.00 78.163 14375550.0
05/01/2022 00:04:00 0.000 38640.000 25.620 20.380 0.000
68890.000 25.790 20.490 766.693 74342710.00 78.167 14376730.0
05/01/2022 00:05:00 0.000 38640.000 25.620 20.380 0.000
68500.000 25.790 20.490 766.693 74342710.00 78.170 14377920.0
05/01/2022 00:06:00 0.000 38640.000 25.620 20.380 0.000
67750.000 25.800 20.490 766.693 74342710.00 78.173 14378940.0
05/01/2022 00:07:00 0.000 38640.000 25.620 20.380 0.000
68360.000 25.800 20.480 766.693 74342710.00 78.176 14380030.0
05/01/2022 00:08:00 0.000 38640.000 25.620 20.380 0.000
69500.000 25.790 20.490 766.693 74342710.00 78.179 14381310.0
05/01/2022 00:09:00 0.000 38640.000 25.620 20.380 0.000
67380.000 25.790 20.490 766.693 74342710.00 78.181 14382490.0
05/01/2022 00:10:00 0.000 38640.000 25.620 20.380 0.000
69510.000 25.810 20.490 766.693 74342710.00 78.184 14383580.0
05/01/2022 00:11:00 0.000 38640.000 25.620 20.380 0.000
68140.000 25.800 20.480 766.693 74342710.00 78.187 14384780.0
05/01/2022 00:12:00 0.000 38640.000 25.620 20.380 0.000
69130.000 25.810 20.460 766.693 74342710.00 78.189 14385870.0
05/01/2022 00:13:00 0.000 38640.000 25.620 20.380 0.000
68920.000 25.810 20.480 766.693 74342710.00 78.191 14387050.0
05/01/2022 00:14:00 0.000 38640.000 25.620 20.380 0.000
67580.000 25.800 20.490 766.693 74342710.00 78.193 14388180.0
05/01/2022 00:15:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.820 20.470 766.693 74342710.00 78.195 14389360.0
05/01/2022 00:16:00 0.000 38640.000 25.620 20.380 0.000
68920.000 25.810 20.460 766.693 74342710.00 78.197 14390470.0
05/01/2022 00:17:00 0.000 38640.000 25.620 20.380 0.000
70650.000 25.810 20.460 766.693 74342710.00 78.199 14391570.0
05/01/2022 00:18:00 0.000 38640.000 25.620 20.380 0.000
68580.000 25.800 20.450 766.693 74342710.00 78.201 14392760.0
05/01/2022 00:19:00 0.000 38640.000 25.620 20.380 0.000
68560.000 25.800 20.380 766.693 74342710.00 78.203 14393860.0
05/01/2022 00:20:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.810 20.430 766.693 74342710.00 78.205 14395040.0
05/01/2022 00:21:00 0.000 38640.000 25.620 20.380 0.000
67410.000 25.810 20.420 766.693 74342710.00 78.206 14396200.0
05/01/2022 00:22:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.800 20.420 766.693 74342710.00 78.208 14397310.0
05/01/2022 00:23:00 0.000 38640.000 25.620 20.380 0.000
69920.000 25.800 20.420 766.693 74342710.00 78.210 14398510.0
05/01/2022 00:24:00 0.000 38640.000 25.620 20.380 0.000
67430.000 25.810 20.420 766.693 74342710.00 78.212 14399600.0
05/01/2022 00:25:00 0.000 38640.000 25.620 20.380 0.000
71080.000 25.810 20.380 766.693 74342710.00 78.214 14400800.0
05/01/2022 00:26:00 0.000 38640.000 25.620 20.380 0.000
68400.000 25.810 20.380 766.693 74342710.00 78.216 14401890.0
05/01/2022 00:27:00 0.000 38640.000 25.620 20.380 0.000
69160.000 25.810 20.360 766.693 74342710.00 78.218 14403090.0
05/01/2022 00:28:00 0.000 38640.000 25.620 20.380 0.000
68210.000 25.810 20.380 766.693 74342710.00 78.220 14404200.0
05/01/2022 00:29:00 0.000 38640.000 25.620 20.380 0.000
67680.000 25.840 20.360 766.693 74342710.00 78.222 14405380.0
05/01/2022 00:30:00 0.000 38640.000 25.620 20.380 0.000
69280.000 25.860 20.360 766.693 74342710.00 78.222 14406480.0
05/01/2022 00:31:00 0.000 38640.000 25.620 20.380 0.000
68700.000 25.860 20.360 766.693 74342710.00 78.222 14407570.0
05/01/2022 00:32:00 0.000 38640.000 25.620 20.380 0.000
68680.000 25.840 20.340 766.693 74342710.00 78.222 14408750.0
05/01/2022 00:33:00 0.000 38640.000 25.620 20.380 0.000
67910.000 25.840 20.310 766.693 74342710.00 78.222 14409850.0
05/01/2022 00:34:00 0.000 38640.000 25.620 20.380 0.000
69240.000 25.840 20.310 766.693 74342710.00 78.222 14410880.0
05/01/2022 00:35:00 0.000 38640.000 25.620 20.380 0.000
69460.000 25.830 20.340 766.693 74342710.00 78.222 14412140.0
05/01/2022 00:36:00 0.000 38640.000 25.620 20.380 0.000
69620.000 25.830 20.310 766.693 74342710.00 78.222 14413320.0
05/01/2022 00:37:00 0.000 38640.000 25.620 20.380 0.000
67860.000 25.840 20.310 766.693 74342710.00 78.222 14414420.0
05/01/2022 00:38:00 0.000 38640.000 25.620 20.380 0.000
67700.000 25.830 20.310 766.693 74342710.00 78.222 14415610.0
05/01/2022 00:39:00 0.000 38640.000 25.620 20.380 0.000
68680.000 25.840 20.290 766.693 74342710.00 78.222 14416710.0
05/01/2022 00:40:00 0.000 38640.000 25.620 20.380 0.000
67690.000 25.840 20.310 766.693 74342710.00 78.222 14417890.0
05/01/2022 00:41:00 0.000 38640.000 25.620 20.380 0.000
69630.000 25.830 20.290 766.693 74342710.00 78.222 14418920.0
05/01/2022 00:42:00 0.000 38640.000 25.620 20.380 0.000
69430.000 25.830 20.290 766.693 74342710.00 78.222 14420100.0
05/01/2022 00:43:00 0.000 38640.000 25.620 20.380 0.000
68880.000 25.830 20.310 766.693 74342710.00 78.222 14421280.0
05/01/2022 00:44:00 0.000 38640.000 25.620 20.380 0.000
68860.000 25.830 20.290 766.693 74342710.00 78.222 14422460.0
05/01/2022 00:45:00 0.000 38640.000 25.620 20.380 0.000
66710.000 25.830 20.280 766.693 74342710.00 78.222 14423570.0
05/01/2022 00:46:00 0.000 38640.000 25.620 20.380 0.000
68660.000 25.820 20.290 766.693 74342710.00 78.222 14424670.0
05/01/2022 00:47:00 0.000 38640.000 25.620 20.380 0.000
69630.000 25.820 20.280 766.693 74342710.00 78.222 14425850.0
05/01/2022 00:48:00 0.000 38640.000 25.620 20.380 0.000
67920.000 25.820 20.290 766.693 74342710.00 78.222 14426880.0
05/01/2022 00:49:00 0.000 38640.000 25.620 20.380 0.000
69430.000 25.840 20.280 766.693 74342710.00 78.222 14428190.0
05/01/2022 00:50:00 0.000 38640.000 25.620 20.380 0.000
70020.000 25.830 20.280 766.693 74342710.00 78.222 14429320.0
05/01/2022 00:51:00 0.000 38640.000 25.620 20.380 0.000
69440.000 25.840 20.290 766.693 74342710.00 78.222 14430420.0
05/01/2022 00:52:00 0.000 38640.000 25.620 20.380 0.000
68310.000 25.830 20.260 766.693 74342710.00 78.222 14431610.0
05/01/2022 00:53:00 0.000 38640.000 25.620 20.380 0.000
67700.000 25.830 20.280 766.693 74342710.00 78.222 14432710.0
05/01/2022 00:54:00 0.000 38640.000 25.620 20.380 0.000
68670.000 25.830 20.240 766.693 74342710.00 78.222 14433870.0
05/01/2022 00:55:00 0.000 38640.000 25.620 20.380 0.000
67520.000 25.830 20.260 766.693 74342710.00 78.222 14435060.0
05/01/2022 00:56:00 0.000 38640.000 25.620 20.380 0.000
67910.000 25.820 20.280 766.693 74342710.00 78.222 14436180.0
05/01/2022 00:57:00 0.000 38640.000 25.620 20.380 0.000
67680.000 25.840 20.220 766.693 74342710.00 78.222 14437280.0
05/01/2022 00:58:00 0.000 38640.000 25.620 20.380 0.000
68710.000 25.840 20.220 766.693 74342710.00 78.222 14438460.0
05/01/2022 00:59:00 0.000 38640.000 25.620 20.380 0.000
67930.000 25.830 20.230 766.693 74342710.00 78.222 14439550.0
05/01/2022 01:00:00 0.000 38640.000 25.620 20.380 0.000
68290.000 25.830 20.220 766.693 74342710.00 78.222 14440750.0
05/01/2022 01:01:00 0.000 38640.000 25.620 20.380 0.000
68480.000 25.830 20.240 766.693 74342710.00 78.222 14441860.0
05/01/2022 01:02:00 0.000 38640.000 25.620 20.380 0.000
68310.000 25.830 20.220 766.693 74342710.00 78.222 14443040.0
05/01/2022 01:03:00 0.000 38640.000 25.620 20.380 0.000
69080.000 25.830 20.180 766.693 74342710.00 78.222 14444200.0
05/01/2022 01:04:00 0.000 38640.000 25.620 20.380 0.000
69840.000 25.830 20.220 766.693 74342710.00 78.222 14445320.0
05/01/2022 01:05:00 0.000 38640.000 25.620 20.380 0.000
69260.000 25.840 20.220 766.693 74342710.00 78.222 14446430.0
05/01/2022 01:06:00 0.000 38640.000 25.620 20.380 0.000
67550.000 25.840 20.180 766.693 74342710.00 78.222 14447610.0
05/01/2022 01:07:00 0.000 38640.000 25.620 20.380 0.000
67920.000 25.840 20.160 766.693 74342710.00 78.222 14448770.0
05/01/2022 01:08:00 0.000 38640.000 25.620 20.380 0.000
69050.000 25.820 20.180 766.693 74342710.00 78.222 14449890.0
05/01/2022 01:09:00 0.000 38640.000 25.620 20.380 0.000
69470.000 25.840 20.170 766.693 74342710.00 78.222 14450990.0
05/01/2022 01:10:00 0.000 38640.000 25.620 20.380 0.000
67360.000 25.830 20.160 766.693 74342710.00 78.222 14452160.0
05/01/2022 01:11:00 0.000 38640.000 25.620 20.380 0.000
69880.000 25.830 20.140 766.693 74342710.00 78.222 14453280.0
05/01/2022 01:12:00 0.000 38640.000 25.620 20.380 0.000
67920.000 25.840 20.180 766.693 74342710.00 78.222 14454450.0
05/01/2022 01:13:00 0.000 38640.000 25.620 20.380 0.000
68510.000 25.830 20.140 766.693 74342710.00 78.222 14455570.0
05/01/2022 01:14:00 0.000 38640.000 25.620 20.380 0.000
67360.000 25.830 20.130 766.693 74342710.00 78.222 14456750.0
05/01/2022 01:15:00 0.000 38640.000 25.620 20.380 0.000
67520.000 25.830 20.140 766.693 74342710.00 78.222 14457860.0
05/01/2022 01:16:00 0.000 38640.000 25.620 20.380 0.000
68900.000 25.830 20.140 766.693 74342710.00 78.222 14459040.0
05/01/2022 01:17:00 0.000 38640.000 25.620 20.380 0.000
70060.000 25.830 20.110 766.693 74342710.00 78.222 14460150.0
05/01/2022 01:18:00 0.000 38640.000 25.620 20.380 0.000
68290.000 25.830 20.110 766.693 74342710.00 78.222 14461310.0
05/01/2022 01:19:00 0.000 38640.000 25.620 20.380 0.000
66590.000 25.830 20.110 766.693 74342710.00 78.222 14462510.0
05/01/2022 01:20:00 0.000 38640.000 25.620 20.380 0.000
69070.000 25.830 20.120 766.693 74342710.00 78.222 14463610.0
05/01/2022 01:21:00 0.000 38640.000 25.620 20.380 0.000
69670.000 25.830 20.090 766.693 74342710.00 78.222 14464720.0
05/01/2022 01:22:00 0.000 38640.000 25.620 20.380 0.000
70070.000 25.830 20.110 766.693 74342710.00 78.222 14465910.0
05/01/2022 01:23:00 0.000 38640.000 25.620 20.380 0.000
69880.000 25.830 20.080 766.693 74342710.00 78.222 14467010.0
05/01/2022 01:24:00 0.000 38640.000 25.620 20.380 0.000
67370.000 25.840 20.110 766.693 74342710.00 78.222 14468200.0
05/01/2022 01:25:00 0.000 38640.000 25.620 20.380 0.000
68140.000 25.830 20.110 766.693 74342710.00 78.222 14469310.0
05/01/2022 01:26:00 0.000 38640.000 25.620 20.380 0.000
69490.000 25.830 20.110 766.693 74342710.00 78.222 14470410.0
05/01/2022 01:27:00 0.000 38640.000 25.620 20.380 0.000
67330.000 25.820 20.090 766.693 74342710.00 78.222 14471650.0
05/01/2022 01:28:00 0.000 38640.000 25.620 20.380 0.000
68360.000 25.830 20.090 766.693 74342710.00 78.222 14472780.0
05/01/2022 01:29:00 0.000 38640.000 25.620 20.380 0.000
67560.000 25.830 20.090 766.693 74342710.00 78.222 14473810.0
05/01/2022 01:30:00 0.000 38640.000 25.620 20.380 0.000
67560.000 25.830 20.090 766.693 74342710.00 78.222 14475070.0
05/01/2022 01:31:00 0.000 38640.000 25.620 20.380 0.000
69690.000 25.830 20.060 766.693 74342710.00 78.222 14476230.0
05/01/2022 01:32:00 0.000 38640.000 25.620 20.380 0.000
68370.000 25.830 20.090 766.693 74342710.00 78.222 14477360.0
05/01/2022 01:33:00 0.000 38640.000 25.620 20.380 0.000
68340.000 25.840 20.080 766.693 74342710.00 78.222 14478460.0
05/01/2022 01:34:00 0.000 38640.000 25.620 20.380 0.000
69500.000 25.820 20.060 766.693 74342710.00 78.222 14479650.0
05/01/2022 01:35:00 0.000 38640.000 25.620 20.380 0.000
69700.000 25.840 20.080 766.693 74342710.00 78.222 14480810.0
05/01/2022 01:36:00 0.000 38640.000 25.620 20.380 0.000
70650.000 25.830 20.060 766.693 74342710.00 78.222 14481920.0
05/01/2022 01:37:00 0.000 38640.000 25.620 20.380 0.000
69310.000 25.830 20.060 766.693 74342710.00 78.222 14483050.0
05/01/2022 01:38:00 0.000 38640.000 25.620 20.380 0.000
70660.000 25.830 20.060 766.693 74342710.00 78.222 14484230.0
05/01/2022 01:39:00 0.000 38640.000 25.620 20.380 0.000
68920.000 25.830 20.060 766.693 74342710.00 78.222 14485340.0
05/01/2022 01:40:00 0.000 38640.000 25.620 20.380 0.000
68340.000 25.830 20.080 766.693 74342710.00 78.222 14486500.0
05/01/2022 01:41:00 0.000 38640.000 25.620 20.380 0.000
68150.000 25.830 20.060 766.693 74342710.00 78.222 14487630.0
05/01/2022 01:42:00 0.000 38640.000 25.620 20.380 0.000
70460.000 25.830 20.060 766.693 74342710.00 78.222 14488810.0
05/01/2022 01:43:00 0.000 38640.000 25.620 20.380 0.000
68720.000 25.820 20.060 766.693 74342710.00 78.222 14489910.0
05/01/2022 01:44:00 0.000 38640.000 25.620 20.380 0.000
68530.000 25.830 20.060 766.693 74342710.00 78.222 14491020.0
05/01/2022 01:45:00 0.000 38640.000 25.620 20.380 0.000
70080.000 25.830 20.060 766.693 74342710.00 78.222 14492260.0
05/01/2022 01:46:00 0.000 38640.000 25.620 20.380 0.000
70270.000 25.830 20.060 766.693 74342710.00 78.222 14493370.0
05/01/2022 01:47:00 0.000 38640.000 25.620 20.380 0.000
68340.000 25.830 20.060 766.693 74342710.00 78.222 14494500.0
05/01/2022 01:48:00 0.000 38640.000 25.620 20.380 0.000
69340.000 25.830 20.060 766.693 74342710.00 78.222 14495680.0
05/01/2022 01:49:00 0.000 38640.000 25.620 20.380 0.000
66610.000 25.830 20.040 766.693 74342710.00 78.222 14496780.0
05/01/2022 01:50:00 0.000 38640.000 25.620 20.380 0.000
68370.000 25.830 20.040 766.693 74342710.00 78.222 14497970.0
05/01/2022 01:51:00 0.000 38640.000 25.620 20.380 0.000
67960.000 25.830 20.040 766.693 74342710.00 78.222 14499130.0
05/01/2022 01:52:00 0.000 38640.000 25.620 20.380 0.000
67740.000 25.830 20.060 766.693 74342710.00 78.222 14500250.0
05/01/2022 01:53:00 0.000 38640.000 25.620 20.380 0.000
67960.000 25.820 20.040 766.693 74342710.00 78.222 14501350.0
05/01/2022 01:54:00 0.000 38640.000 25.620 20.380 0.000
68550.000 25.820 20.080 766.693 74342710.00 78.222 14502540.0
05/01/2022 01:55:00 0.000 38640.000 25.620 20.380 0.000
69310.000 25.830 20.080 766.693 74342710.00 78.222 14503560.0
05/01/2022 01:56:00 0.000 38640.000 25.620 20.380 0.000
66800.000 25.830 20.040 766.693 74342710.00 78.222 14504750.0
05/01/2022 01:57:00 0.000 38640.000 25.620 20.380 0.000
69160.000 25.830 20.000 766.693 74342710.00 78.222 14505980.0
05/01/2022 01:58:00 0.000 38640.000 25.620 20.380 0.000
68540.000 25.830 19.980 766.693 74342710.00 78.222 14507110.0
05/01/2022 01:59:00 0.000 38640.000 25.620 20.380 0.000
67400.000 25.820 20.000 766.693 74342710.00 78.222 14508210.0
05/01/2022 02:00:00 0.000 38640.000 25.620 20.380 0.000
70260.000 25.830 20.040 766.693 74342710.00 78.222 14509390.0
05/01/2022 02:01:00 0.000 38640.000 25.620 20.380 0.000
69130.000 25.830 20.040 766.693 74342710.00 78.222 14510480.0
05/01/2022 02:02:00 0.000 38640.000 25.620 20.380 0.000
68550.000 25.830 20.000 766.693 74342710.00 78.222 14511660.0
05/01/2022 02:03:00 0.000 38640.000 25.620 20.380 0.000
68340.000 25.830 20.040 766.693 74342710.00 78.222 14512790.0
05/01/2022 02:04:00 0.000 38640.000 25.620 20.380 0.000
69500.000 25.820 20.000 766.693 74342710.00 78.222 14513950.0
05/01/2022 02:05:00 0.000 38640.000 25.620 20.380 0.000
68530.000 25.830 20.040 766.693 74342710.00 78.222 14515000.0
05/01/2022 02:06:00 0.000 38640.000 25.620 20.380 0.000
68730.000 25.830 19.980 766.693 74342710.00 78.222 14516260.0
05/01/2022 02:07:00 0.000 38640.000 25.620 20.380 0.000
67970.000 25.820 20.000 766.693 74342710.00 78.222 14517420.0
05/01/2022 02:08:00 0.000 38640.000 25.620 20.380 0.000
69130.000 25.830 19.980 766.693 74342710.00 78.222 14518550.0
05/01/2022 02:09:00 0.000 38640.000 25.620 20.380 0.000
69490.000 25.820 19.980 766.693 74342710.00 78.222 14519660.0
05/01/2022 02:10:00 0.000 38640.000 25.620 20.380 0.000
68940.000 25.810 19.960 766.693 74342710.00 78.222 14520840.0
05/01/2022 02:11:00 0.000 38640.000 25.620 20.380 0.000
67590.000 25.820 19.980 766.693 74342710.00 78.222 14521950.0
05/01/2022 02:12:00 0.000 38640.000 25.620 20.380 0.000
68340.000 25.820 19.980 766.693 74342710.00 78.222 14523110.0
05/01/2022 02:13:00 0.000 38640.000 25.620 20.380 0.000
67570.000 25.830 19.960 766.693 74342710.00 78.222 14524290.0
05/01/2022 02:14:00 0.000 38640.000 25.620 20.380 0.000
69110.000 25.830 19.980 766.693 74342710.00 78.222 14525420.0
05/01/2022 02:15:00 0.000 38640.000 25.620 20.380 0.000
67950.000 25.820 19.980 766.693 74342710.00 78.222 14526450.0
05/01/2022 02:16:00 0.000 38640.000 25.620 20.380 0.000
69340.000 25.820 19.980 766.693 74342710.00 78.222 14527630.0
05/01/2022 02:17:00 0.000 38640.000 25.620 20.380 0.000
67950.000 25.820 19.980 766.693 74342710.00 78.222 14528880.0
05/01/2022 02:18:00 0.000 38640.000 25.620 20.380 0.000
69910.000 25.820 19.980 766.693 74342710.00 78.222 14529930.0
05/01/2022 02:19:00 0.000 38640.000 25.620 20.380 0.000
69720.000 25.830 20.000 766.693 74342710.00 78.222 14531100.0
05/01/2022 02:20:00 0.000 38640.000 25.620 20.380 0.000
68560.000 25.830 19.970 766.693 74342710.00 78.222 14532270.0
05/01/2022 02:21:00 0.000 38640.000 25.620 20.380 0.000
69330.000 25.830 19.980 766.693 74342710.00 78.222 14533400.0
05/01/2022 02:22:00 0.000 38640.000 25.620 20.380 0.000
68180.000 25.830 19.960 766.693 74342710.00 78.222 14534580.0
05/01/2022 02:23:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.830 19.980 766.693 74342710.00 78.222 14535690.0
05/01/2022 02:24:00 0.000 38640.000 25.620 20.380 0.000
69320.000 25.830 20.040 766.693 74342710.00 78.222 14536870.0
05/01/2022 02:25:00 0.000 38640.000 25.620 20.380 0.000
67950.000 25.820 19.980 766.693 74342710.00 78.222 14537980.0
05/01/2022 02:26:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.830 19.980 766.693 74342710.00 78.222 14539140.0
05/01/2022 02:27:00 0.000 38640.000 25.620 20.380 0.000
67370.000 25.830 19.980 766.693 74342710.00 78.222 14540320.0
05/01/2022 02:28:00 0.000 38640.000 25.620 20.380 0.000
69720.000 25.820 19.960 766.693 74342710.00 78.222 14541450.0
05/01/2022 02:29:00 0.000 38640.000 25.620 20.380 0.000
67400.000 25.820 19.970 766.693 74342710.00 78.222 14542560.0
05/01/2022 02:30:00 0.000 38640.000 25.620 20.380 0.000
67380.000 25.820 19.960 766.693 74342710.00 78.222 14543660.0
05/01/2022 02:31:00 0.000 38640.000 25.620 20.380 0.000
68370.000 25.830 19.960 766.693 74342710.00 78.222 14544900.0
05/01/2022 02:32:00 0.000 38640.000 25.620 20.380 0.000
67590.000 25.830 19.970 766.693 74342710.00 78.222 14546030.0
05/01/2022 02:33:00 0.000 38640.000 25.620 20.380 0.000
68560.000 25.830 19.980 766.693 74342710.00 78.222 14547140.0
05/01/2022 02:34:00 0.000 38640.000 25.620 20.380 0.000
66830.000 25.830 19.960 766.693 74342710.00 78.222 14548250.0
05/01/2022 02:35:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.830 19.950 766.693 74342710.00 78.222 14549490.0
05/01/2022 02:36:00 0.000 38640.000 25.620 20.380 0.000
68730.000 25.820 19.960 766.693 74342710.00 78.222 14550610.0
05/01/2022 02:37:00 0.000 38640.000 25.620 20.380 0.000
67020.000 25.830 19.960 766.693 74342710.00 78.222 14551710.0
05/01/2022 02:38:00 0.000 38640.000 25.620 20.380 0.000
68180.000 25.830 19.960 766.693 74342710.00 78.222 14552820.0
05/01/2022 02:39:00 0.000 38640.000 25.620 20.380 0.000
67220.000 25.820 19.950 766.693 74342710.00 78.222 14554000.0
05/01/2022 02:40:00 0.000 38640.000 25.620 20.380 0.000
67550.000 25.820 19.930 766.693 74342710.00 78.222 14555180.0
05/01/2022 02:41:00 0.000 38640.000 25.620 20.380 0.000
67800.000 25.820 19.950 766.693 74342710.00 78.222 14556290.0
05/01/2022 02:42:00 0.000 38640.000 25.620 20.380 0.000
70110.000 25.830 19.950 766.693 74342710.00 78.222 14557450.0
05/01/2022 02:43:00 0.000 38640.000 25.620 20.380 0.000
68950.000 25.820 19.970 766.693 74342710.00 78.222 14558580.0
05/01/2022 02:44:00 0.000 38640.000 25.620 20.380 0.000
69530.000 25.830 19.940 766.693 74342710.00 78.222 14559760.0
05/01/2022 02:45:00 0.000 38640.000 25.620 20.380 0.000
68570.000 25.830 19.950 766.693 74342710.00 78.222 14560870.0
05/01/2022 02:46:00 0.000 38640.000 25.620 20.380 0.000
70310.000 25.820 19.910 766.693 74342710.00 78.222 14561970.0
05/01/2022 02:47:00 0.000 38640.000 25.620 20.380 0.000
69730.000 25.830 19.940 766.693 74342710.00 78.222 14563150.0
05/01/2022 02:48:00 0.000 38640.000 25.620 20.380 0.000
70120.000 25.820 19.930 766.693 74342710.00 78.222 14564260.0
05/01/2022 02:49:00 0.000 38640.000 25.620 20.380 0.000
70310.000 25.830 19.950 766.693 74342710.00 78.222 14565440.0
05/01/2022 02:50:00 0.000 38640.000 25.620 20.380 0.000
68600.000 25.830 19.950 766.693 74342710.00 78.222 14566630.0
05/01/2022 02:51:00 0.000 38640.000 25.620 20.380 0.000
70130.000 25.830 19.950 766.693 74342710.00 78.222 14567730.0
05/01/2022 02:52:00 0.000 38640.000 25.620 20.380 0.000
67770.000 25.820 19.950 766.693 74342710.00 78.222 14568830.0
05/01/2022 02:53:00 0.000 38640.000 25.620 20.380 0.000
68170.000 25.830 19.950 766.693 74342710.00 78.222 14570010.0
05/01/2022 02:54:00 0.000 38640.000 25.620 20.380 0.000
67020.000 25.830 19.970 766.693 74342710.00 78.222 14571180.0
05/01/2022 02:55:00 0.000 38640.000 25.620 20.380 0.000
68740.000 25.820 19.940 766.693 74342710.00 78.222 14572360.0
05/01/2022 02:56:00 0.000 38640.000 25.620 20.380 0.000
69320.000 25.830 19.930 766.693 74342710.00 78.222 14573480.0
05/01/2022 02:57:00 0.000 38640.000 25.620 20.380 0.000
67770.000 25.830 19.930 766.693 74342710.00 78.222 14574590.0
05/01/2022 02:58:00 0.000 38640.000 25.620 20.380 0.000
70120.000 25.820 19.930 766.693 74342710.00 78.222 14575780.0
05/01/2022 02:59:00 0.000 38640.000 25.620 20.380 0.000
68570.000 25.830 19.910 766.693 74342710.00 78.222 14576890.0
05/01/2022 03:00:00 0.000 38640.000 25.620 20.380 0.000
68930.000 25.830 19.910 766.693 74342710.00 78.222 14578000.0
05/01/2022 03:01:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.820 19.930 766.693 74342710.00 78.222 14579180.0
05/01/2022 03:02:00 0.000 38640.000 25.620 20.380 0.000
67610.000 25.830 19.930 766.693 74342710.00 78.222 14580360.0
05/01/2022 03:03:00 0.000 38640.000 25.620 20.380 0.000
67390.000 25.830 19.930 766.693 74342710.00 78.222 14581470.0
05/01/2022 03:04:00 0.000 38640.000 25.620 20.380 0.000
67580.000 25.830 19.930 766.693 74342710.00 78.222 14582580.0
05/01/2022 03:05:00 0.000 38640.000 25.620 20.380 0.000
69760.000 25.820 19.960 766.693 74342710.00 78.222 14583760.0
05/01/2022 03:06:00 0.000 38640.000 25.620 20.380 0.000
68380.000 25.830 19.950 766.693 74342710.00 78.222 14584920.0
05/01/2022 03:07:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.830 19.950 766.693 74342710.00 78.222 14586050.0
05/01/2022 03:08:00 0.000 38640.000 25.620 20.380 0.000
69510.000 25.820 19.930 766.693 74342710.00 78.222 14587230.0
05/01/2022 03:09:00 0.000 38640.000 25.620 20.380 0.000
68150.000 25.820 19.930 766.693 74342710.00 78.222 14588340.0
05/01/2022 03:10:00 0.000 38640.000 25.620 20.380 0.000
68380.000 25.830 19.940 766.693 74342710.00 78.222 14589500.0
05/01/2022 03:11:00 0.000 38640.000 25.620 20.380 0.000
68350.000 25.830 19.950 766.693 74342710.00 78.222 14590680.0
05/01/2022 03:12:00 0.000 38640.000 25.620 20.380 0.000
68960.000 25.810 19.940 766.693 74342710.00 78.222 14591660.0
05/01/2022 03:13:00 0.000 38640.000 25.620 20.380 0.000
67190.000 25.820 19.930 766.693 74342710.00 78.222 14592910.0
05/01/2022 03:14:00 0.000 38640.000 25.620 20.380 0.000
68940.000 25.820 19.930 766.693 74342710.00 78.222 14593940.0
05/01/2022 03:15:00 0.000 38640.000 25.620 20.380 0.000
68970.000 25.830 19.910 766.693 74342710.00 78.222 14595200.0
05/01/2022 03:16:00 0.000 38640.000 25.620 20.380 0.000
68770.000 25.820 19.930 766.693 74342710.00 78.222 14596360.0
05/01/2022 03:17:00 0.000 38640.000 25.620 20.380 0.000
70480.000 25.830 19.890 766.693 74342710.00 78.222 14597490.0
05/01/2022 03:18:00 0.000 38640.000 25.620 20.380 0.000
68580.000 25.820 19.910 766.693 74342710.00 78.222 14598450.0
05/01/2022 03:19:00 0.000 38640.000 25.620 20.380 0.000
68390.000 25.820 19.930 766.693 74342710.00 78.222 14599780.0
05/01/2022 03:20:00 0.000 38640.000 25.620 20.380 0.000
68770.000 25.830 19.930 766.693 74342710.00 78.222 14600890.0
05/01/2022 03:21:00 0.000 38640.000 25.620 20.380 0.000
69160.000 25.830 19.890 766.693 74342710.00 78.222 14602070.0
05/01/2022 03:22:00 0.000 38640.000 25.620 20.380 0.000
70900.000 25.830 19.910 766.693 74342710.00 78.222 14603240.0
05/01/2022 03:23:00 0.000 38640.000 25.620 20.380 0.000
70510.000 25.840 19.910 766.693 74342710.00 78.222 14604360.0
05/01/2022 03:24:00 0.000 38640.000 25.620 20.380 0.000
68390.000 25.830 19.910 766.693 74342710.00 78.222 14605470.0
05/01/2022 03:25:00 0.000 38640.000 25.620 20.380 0.000
68770.000 25.830 19.910 766.693 74342710.00 78.222 14606650.0
05/01/2022 03:26:00 0.000 38640.000 25.620 20.380 0.000
68770.000 25.840 19.910 766.693 74342710.00 78.222 14607750.0
05/01/2022 03:27:00 0.000 38640.000 25.620 20.380 0.000
70730.000 25.840 19.930 766.693 74342710.00 78.222 14608930.0
05/01/2022 03:28:00 0.000 38640.000 25.620 20.380 0.000
70700.000 25.830 19.930 766.693 74342710.00 78.222 14610100.0
05/01/2022 03:29:00 0.000 38640.000 25.620 20.380 0.000
69360.000 25.820 19.910 766.693 74342710.00 78.222 14611230.0
05/01/2022 03:30:00 0.000 38640.000 25.620 20.380 0.000
69160.000 25.830 19.890 766.693 74342710.00 78.222 14612340.0
05/01/2022 03:31:00 0.000 38640.000 25.620 20.380 0.000
67980.000 25.830 19.930 766.693 74342710.00 78.222 14613520.0
05/01/2022 03:32:00 0.000 38640.000 25.620 20.380 0.000
68590.000 25.840 19.890 766.693 74342710.00 78.222 14614700.0
05/01/2022 03:33:00 0.000 38640.000 25.620 20.380 0.000
68770.000 25.820 19.890 766.693 74342710.00 78.222 14615810.0
05/01/2022 03:34:00 0.000 38640.000 25.620 20.380 0.000
68770.000 25.820 19.930 766.693 74342710.00 78.222 14616970.0
05/01/2022 03:35:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.830 19.910 766.693 74342710.00 78.222 14618080.0
05/01/2022 03:36:00 0.000 38640.000 25.620 20.380 0.000
68970.000 25.830 19.890 766.693 74342710.00 78.222 14619290.0
05/01/2022 03:37:00 0.000 38640.000 25.620 20.380 0.000
70100.000 25.830 19.910 766.693 74342710.00 78.222 14620400.0
05/01/2022 03:38:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.820 19.880 766.693 74342710.00 78.222 14621560.0
05/01/2022 03:39:00 0.000 38640.000 25.620 20.380 0.000
69360.000 25.830 19.900 766.693 74342710.00 78.222 14622610.0
05/01/2022 03:40:00 0.000 38640.000 25.620 20.380 0.000
68580.000 25.830 19.880 766.693 74342710.00 78.222 14623790.0
05/01/2022 03:41:00 0.000 38640.000 25.620 20.380 0.000
68740.000 25.820 19.890 766.693 74342710.00 78.222 14624950.0
05/01/2022 03:42:00 0.000 38640.000 25.620 20.380 0.000
69160.000 25.830 19.910 766.693 74342710.00 78.222 14626080.0
05/01/2022 03:43:00 0.000 38640.000 25.620 20.380 0.000
69550.000 25.820 19.890 766.693 74342710.00 78.222 14627240.0
05/01/2022 03:44:00 0.000 38640.000 25.620 20.380 0.000
67810.000 25.830 19.910 766.693 74342710.00 78.222 14628440.0
05/01/2022 03:45:00 0.000 38640.000 25.620 20.380 0.000
68190.000 25.830 19.910 766.693 74342710.00 78.222 14629550.0
05/01/2022 03:46:00 0.000 38640.000 25.620 20.380 0.000
70510.000 25.820 19.910 766.693 74342710.00 78.222 14630660.0
05/01/2022 03:47:00 0.000 38640.000 25.620 20.380 0.000
67980.000 25.830 19.910 766.693 74342710.00 78.222 14631840.0
05/01/2022 03:48:00 0.000 38640.000 25.620 20.380 0.000
70710.000 25.830 19.890 766.693 74342710.00 78.222 14633010.0
05/01/2022 03:49:00 0.000 38640.000 25.620 20.380 0.000
68780.000 25.830 19.890 766.693 74342710.00 78.222 14634130.0
05/01/2022 03:50:00 0.000 38640.000 25.620 20.380 0.000
68220.000 25.830 19.910 766.693 74342710.00 78.222 14635240.0
05/01/2022 03:51:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.830 19.910 766.693 74342710.00 78.222 14636420.0
05/01/2022 03:52:00 0.000 38640.000 25.620 20.380 0.000
68200.000 25.830 19.880 766.693 74342710.00 78.222 14637580.0
05/01/2022 03:53:00 0.000 38640.000 25.620 20.380 0.000
69360.000 25.830 19.880 766.693 74342710.00 78.222 14638710.0
05/01/2022 03:54:00 0.000 38640.000 25.620 20.380 0.000
68970.000 25.820 19.890 766.693 74342710.00 78.222 14639810.0
05/01/2022 03:55:00 0.000 38640.000 25.620 20.380 0.000
68780.000 25.830 19.880 766.693 74342710.00 78.222 14640980.0
05/01/2022 03:56:00 0.000 38640.000 25.620 20.380 0.000
68200.000 25.830 19.880 766.693 74342710.00 78.222 14642160.0
05/01/2022 03:57:00 0.000 38640.000 25.620 20.380 0.000
70330.000 25.820 19.890 766.693 74342710.00 78.222 14643210.0
05/01/2022 03:58:00 0.000 38640.000 25.620 20.380 0.000
68980.000 25.830 19.890 766.693 74342710.00 78.222 14644390.0
05/01/2022 03:59:00 0.000 38640.000 25.620 20.380 0.000
68210.000 25.830 19.890 766.693 74342710.00 78.222 14645570.0
05/01/2022 04:00:00 0.000 38640.000 25.620 20.380 0.000
68590.000 25.830 19.860 766.693 74342710.00 78.222 14646750.0
05/01/2022 04:01:00 0.000 38640.000 25.620 20.380 0.000
67820.000 25.830 19.880 766.693 74342710.00 78.222 14647860.0
05/01/2022 04:02:00 0.000 38640.000 25.620 20.380 0.000
67820.000 25.830 19.880 766.693 74342710.00 78.222 14648960.0
05/01/2022 04:03:00 0.000 38640.000 25.620 20.380 0.000
70130.000 25.830 19.860 766.693 74342710.00 78.222 14650150.0
05/01/2022 04:04:00 0.000 38640.000 25.620 20.380 0.000
69550.000 25.830 19.880 766.693 74342710.00 78.222 14651310.0
05/01/2022 04:05:00 0.000 38640.000 25.620 20.380 0.000
68400.000 25.830 19.880 766.693 74342710.00 78.222 14652430.0
05/01/2022 04:06:00 0.000 38640.000 25.620 20.380 0.000
67820.000 25.830 19.880 766.693 74342710.00 78.222 14653530.0
05/01/2022 04:07:00 0.000 38640.000 25.620 20.380 0.000
67840.000 25.830 19.890 766.693 74342710.00 78.222 14654720.0
05/01/2022 04:08:00 0.000 38640.000 25.620 20.380 0.000
69390.000 25.830 19.860 766.693 74342710.00 78.222 14655880.0
05/01/2022 04:09:00 0.000 38640.000 25.620 20.380 0.000
67840.000 25.830 19.880 766.693 74342710.00 78.222 14657010.0
05/01/2022 04:10:00 0.000 38640.000 25.620 20.380 0.000
68420.000 25.830 19.860 766.693 74342710.00 78.222 14658110.0
05/01/2022 04:11:00 0.000 38640.000 25.620 20.380 0.000
70330.000 25.830 19.860 766.693 74342710.00 78.222 14659290.0
05/01/2022 04:12:00 0.000 38640.000 25.620 20.380 0.000
68780.000 25.830 19.840 766.693 74342710.00 78.222 14660400.0
05/01/2022 04:13:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.830 19.880 766.693 74342710.00 78.222 14661590.0
05/01/2022 04:14:00 0.000 38640.000 25.620 20.380 0.000
68760.000 25.830 19.880 766.693 74342710.00 78.222 14662750.0
05/01/2022 04:15:00 0.000 38640.000 25.620 20.380 0.000
68980.000 25.830 19.840 766.693 74342710.00 78.222 14663880.0
05/01/2022 04:16:00 0.000 38640.000 25.620 20.380 0.000
69170.000 25.830 19.880 766.693 74342710.00 78.222 14664980.0
05/01/2022 04:17:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.830 19.860 766.693 74342710.00 78.222 14666170.0
05/01/2022 04:18:00 0.000 38640.000 25.620 20.380 0.000
68180.000 25.820 19.840 766.693 74342710.00 78.222 14667280.0
05/01/2022 04:19:00 0.000 38640.000 25.620 20.380 0.000
68790.000 25.830 19.860 766.693 74342710.00 78.222 14668460.0
05/01/2022 04:20:00 0.000 38640.000 25.620 20.380 0.000
67240.000 25.830 19.840 766.693 74342710.00 78.222 14669570.0
05/01/2022 04:21:00 0.000 38640.000 25.620 20.380 0.000
68590.000 25.830 19.880 766.693 74342710.00 78.222 14670730.0
05/01/2022 04:22:00 0.000 38640.000 25.620 20.380 0.000
67220.000 25.820 19.840 766.693 74342710.00 78.222 14671860.0
05/01/2022 04:23:00 0.000 38640.000 25.620 20.380 0.000
69750.000 25.820 19.860 766.693 74342710.00 78.222 14672970.0
05/01/2022 04:24:00 0.000 38640.000 25.620 20.380 0.000
68370.000 25.830 19.860 766.693 74342710.00 78.222 14674150.0
05/01/2022 04:25:00 0.000 38640.000 25.620 20.380 0.000
67820.000 25.820 19.860 766.693 74342710.00 78.222 14675340.0
05/01/2022 04:26:00 0.000 38640.000 25.620 20.380 0.000
68790.000 25.830 19.880 766.693 74342710.00 78.222 14676500.0
05/01/2022 04:27:00 0.000 38640.000 25.620 20.380 0.000
69550.000 25.820 19.840 766.693 74342710.00 78.222 14677620.0
05/01/2022 04:28:00 0.000 38640.000 25.620 20.380 0.000
68950.000 25.830 19.860 766.693 74342710.00 78.222 14678730.0
05/01/2022 04:29:00 0.000 38640.000 25.620 20.380 0.000
68600.000 25.830 19.840 766.693 74342710.00 78.222 14679920.0
05/01/2022 04:30:00 0.000 38640.000 25.620 20.380 0.000
69920.000 25.830 19.800 766.693 74342710.00 78.222 14681080.0
05/01/2022 04:31:00 0.000 38640.000 25.620 20.380 0.000
67440.000 25.820 19.880 766.693 74342710.00 78.222 14682210.0
05/01/2022 04:32:00 0.000 38640.000 25.620 20.380 0.000
68410.000 25.830 19.840 766.693 74342710.00 78.222 14683310.0
05/01/2022 04:33:00 0.000 38640.000 25.620 20.380 0.000
68180.000 25.830 19.860 766.693 74342710.00 78.222 14684490.0
05/01/2022 04:34:00 0.000 38640.000 25.620 20.380 0.000
70310.000 25.820 19.860 766.693 74342710.00 78.222 14685660.0
05/01/2022 04:35:00 0.000 38640.000 25.620 20.380 0.000
68780.000 25.820 19.810 766.693 74342710.00 78.222 14686760.0
05/01/2022 04:36:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.820 19.840 766.693 74342710.00 78.222 14687950.0
05/01/2022 04:37:00 0.000 38640.000 25.620 20.380 0.000
69540.000 25.820 19.840 766.693 74342710.00 78.222 14689070.0
05/01/2022 04:38:00 0.000 38640.000 25.620 20.380 0.000
69340.000 25.820 19.800 766.693 74342710.00 78.222 14690180.0
05/01/2022 04:39:00 0.000 38640.000 25.620 20.380 0.000
70330.000 25.820 19.840 766.693 74342710.00 78.222 14691360.0
05/01/2022 04:40:00 0.000 38640.000 25.620 20.380 0.000
67830.000 25.820 19.860 766.693 74342710.00 78.222 14692320.0
05/01/2022 04:41:00 0.000 38640.000 25.620 20.380 0.000
67650.000 25.820 19.840 766.693 74342710.00 78.222 14693640.0
05/01/2022 04:42:00 0.000 38640.000 25.620 20.380 0.000
68210.000 25.830 19.860 766.693 74342710.00 78.222 14694820.0
05/01/2022 04:43:00 0.000 38640.000 25.620 20.380 0.000
69920.000 25.830 19.840 766.693 74342710.00 78.222 14695950.0
05/01/2022 04:44:00 0.000 38640.000 25.620 20.380 0.000
68780.000 25.830 19.860 766.693 74342710.00 78.222 14697050.0
05/01/2022 04:45:00 0.000 38640.000 25.620 20.380 0.000
68600.000 25.820 19.840 766.693 74342710.00 78.222 14698220.0
05/01/2022 04:46:00 0.000 38640.000 25.620 20.380 0.000
70150.000 25.810 19.860 766.693 74342710.00 78.222 14699400.0
05/01/2022 04:47:00 0.000 38640.000 25.620 20.380 0.000
68400.000 25.820 19.860 766.693 74342710.00 78.222 14700530.0
05/01/2022 04:48:00 0.000 38640.000 25.620 20.380 0.000
69730.000 25.820 19.840 766.693 74342710.00 78.222 14701640.0
05/01/2022 04:49:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.830 19.840 766.693 74342710.00 78.222 14702810.0
05/01/2022 04:50:00 0.000 38640.000 25.620 20.380 0.000
69540.000 25.830 19.880 766.693 74342710.00 78.222 14703990.0
05/01/2022 04:51:00 0.000 38640.000 25.620 20.380 0.000
69730.000 25.830 19.860 766.693 74342710.00 78.222 14705110.0
05/01/2022 04:52:00 0.000 38640.000 25.620 20.380 0.000
68980.000 25.830 19.840 766.693 74342710.00 78.222 14706220.0
05/01/2022 04:53:00 0.000 38640.000 25.620 20.380 0.000
69150.000 25.810 19.840 766.693 74342710.00 78.222 14707400.0
05/01/2022 04:54:00 0.000 38640.000 25.620 20.380 0.000
70110.000 25.820 19.860 766.693 74342710.00 78.222 14708500.0
05/01/2022 04:55:00 0.000 38640.000 25.620 20.380 0.000
67980.000 25.820 19.840 766.693 74342710.00 78.222 14709670.0
05/01/2022 04:56:00 0.000 38640.000 25.620 20.380 0.000
69730.000 25.820 19.860 766.693 74342710.00 78.222 14710860.0
05/01/2022 04:57:00 0.000 38640.000 25.620 20.380 0.000
68180.000 25.820 19.840 768.940 74342710.00 78.222 14711970.0
05/01/2022 04:58:00 0.000 38640.000 25.620 20.380 0.000
68590.000 25.830 19.880 768.940 74342710.00 78.222 14713170.0
05/01/2022 04:59:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.820 19.840 768.940 74342710.00 78.222 14714280.0
05/01/2022 05:00:00 0.000 38640.000 25.620 20.380 0.000
68210.000 25.820 19.860 768.940 74342710.00 78.222 14715380.0
05/01/2022 05:01:00 0.000 38640.000 25.620 20.380 0.000
69170.000 25.830 19.880 768.940 74342710.00 78.222 14716550.0
05/01/2022 05:02:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.820 19.810 768.940 74342710.00 78.222 14717730.0
05/01/2022 05:03:00 0.000 38640.000 25.620 20.380 0.000
68950.000 25.820 19.860 768.940 74342710.00 78.222 14718860.0
05/01/2022 05:04:00 0.000 38640.000 25.620 20.380 0.000
68570.000 25.820 19.860 768.940 74342710.00 78.222 14719960.0
05/01/2022 05:05:00 0.000 38640.000 25.620 20.380 0.000
68950.000 25.820 19.870 768.940 74342710.00 78.222 14721130.0
05/01/2022 05:06:00 0.000 38640.000 25.620 20.380 0.000
68180.000 25.820 19.860 768.940 74342710.00 78.222 14722310.0
05/01/2022 05:07:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.820 19.860 768.940 74342710.00 78.222 14723440.0
05/01/2022 05:08:00 0.000 38640.000 25.620 20.380 0.000
67020.000 25.820 19.860 768.940 74342710.00 78.222 14724540.0
05/01/2022 05:09:00 0.000 38640.000 25.620 20.380 0.000
69730.000 25.820 19.860 768.940 74342710.00 78.222 14725730.0
05/01/2022 05:10:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.820 19.840 768.940 74342710.00 78.222 14726890.0
05/01/2022 05:11:00 0.000 38640.000 25.620 20.380 0.000
67770.000 25.820 19.860 768.940 74342710.00 78.222 14728020.0
05/01/2022 05:12:00 0.000 38640.000 25.620 20.380 0.000
68570.000 25.820 19.860 768.940 74342710.00 78.222 14729130.0
05/01/2022 05:13:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.820 19.840 768.940 74342710.00 78.222 14730310.0
05/01/2022 05:14:00 0.000 38640.000 25.620 20.380 0.000
67190.000 25.820 19.860 768.940 74342710.00 78.222 14731400.0
05/01/2022 05:15:00 0.000 38640.000 25.620 20.380 0.000
70890.000 25.810 19.860 768.940 74342710.00 78.222 14732590.0
05/01/2022 05:16:00 0.000 38640.000 25.620 20.380 0.000
68160.000 25.810 19.880 768.940 74342710.00 78.222 14733770.0
05/01/2022 05:17:00 0.000 38640.000 25.620 20.380 0.000
68570.000 25.820 19.880 768.940 74342710.00 78.222 14734900.0
05/01/2022 05:18:00 0.000 38640.000 25.620 20.380 0.000
69920.000 25.820 19.880 768.940 74342710.00 78.222 14736000.0
05/01/2022 05:19:00 0.000 38640.000 25.620 20.380 0.000
68150.000 25.820 19.860 768.940 74342710.00 78.222 14737110.0
05/01/2022 05:20:00 0.000 38640.000 25.620 20.380 0.000
67770.000 25.820 19.880 768.940 74342710.00 78.222 14738350.0
05/01/2022 05:21:00 0.000 38640.000 25.620 20.380 0.000
67570.000 25.820 19.860 768.940 74342710.00 78.222 14739480.0
05/01/2022 05:22:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.820 19.880 768.940 74342710.00 78.222 14740590.0
05/01/2022 05:23:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.810 19.880 768.940 74342710.00 78.222 14741770.0
05/01/2022 05:24:00 0.000 38640.000 25.620 20.380 0.000
68340.000 25.810 19.890 768.940 74342710.00 78.222 14742880.0
05/01/2022 05:25:00 0.000 38640.000 25.620 20.380 0.000
70110.000 25.820 19.880 768.940 74342710.00 78.222 14743980.0
05/01/2022 05:26:00 0.000 38640.000 25.620 20.380 0.000
67790.000 25.820 19.890 768.940 74342710.00 78.222 14745240.0
05/01/2022 05:27:00 0.000 38640.000 25.620 20.380 0.000
70270.000 25.810 19.880 768.940 74342710.00 78.222 14746360.0
05/01/2022 05:28:00 0.000 38640.000 25.620 20.380 0.000
69150.000 25.820 19.880 768.940 74342710.00 78.222 14747470.0
05/01/2022 05:29:00 0.000 38640.000 25.620 20.380 0.000
68390.000 25.830 19.890 768.940 74342710.00 78.222 14748630.0
05/01/2022 05:30:00 0.000 38640.000 25.620 20.380 0.000
68010.000 25.820 19.890 768.940 74342710.00 78.222 14749760.0
05/01/2022 05:31:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.820 19.880 768.940 74342710.00 78.222 14750940.0
05/01/2022 05:32:00 0.000 38640.000 25.620 20.380 0.000
69900.000 25.820 19.890 768.940 74342710.00 78.222 14752050.0
05/01/2022 05:33:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.820 19.910 768.940 74342710.00 78.222 14753220.0
05/01/2022 05:34:00 0.000 38640.000 25.620 20.380 0.000
68750.000 25.820 19.880 768.940 74342710.00 78.222 14754410.0
05/01/2022 05:35:00 0.000 38640.000 25.620 20.380 0.000
69130.000 25.820 19.890 768.940 74342710.00 78.222 14755540.0
05/01/2022 05:36:00 0.000 38640.000 25.620 20.380 0.000
67170.000 25.820 19.930 768.940 74342710.00 78.222 14756650.0
05/01/2022 05:37:00 0.000 38640.000 25.620 20.380 0.000
68940.000 25.820 19.930 768.940 74342710.00 78.222 14757810.0
05/01/2022 05:38:00 0.000 38640.000 25.620 20.380 0.000
69710.000 25.820 19.910 768.940 74342710.00 78.222 14758710.0
05/01/2022 05:39:00 0.000 38640.000 25.620 20.380 0.000
69130.000 25.820 19.910 768.940 74342710.00 78.222 14760120.0
05/01/2022 05:40:00 0.000 38640.000 25.620 20.380 0.000
69120.000 25.820 19.930 768.940 74342710.00 78.222 14761230.0
05/01/2022 05:41:00 0.000 38640.000 25.620 20.380 0.000
71060.000 25.820 19.940 768.940 74342710.00 78.222 14762390.0
05/01/2022 05:42:00 0.000 38640.000 25.620 20.380 0.000
68740.000 25.810 19.930 768.940 74342710.00 78.222 14763500.0
05/01/2022 05:43:00 0.000 38640.000 25.620 20.380 0.000
70860.000 25.820 19.910 768.940 74342710.00 78.222 14764690.0
05/01/2022 05:44:00 0.000 38640.000 25.620 20.380 0.000
67770.000 25.820 19.960 768.940 74342710.00 78.222 14765820.0
05/01/2022 05:45:00 0.000 38640.000 25.620 20.380 0.000
68540.000 25.820 19.950 768.940 74342710.00 78.222 14767000.0
05/01/2022 05:46:00 0.000 38640.000 25.620 20.380 0.000
69700.000 25.820 19.930 768.940 74342710.00 78.222 14768110.0
05/01/2022 05:47:00 0.000 38640.000 25.620 20.380 0.000
67210.000 25.820 19.930 768.940 74342710.00 78.222 14769280.0
05/01/2022 05:48:00 0.000 38640.000 25.620 20.380 0.000
68540.000 25.820 19.960 768.940 74342710.00 78.222 14770410.0
05/01/2022 05:49:00 0.000 38640.000 25.620 20.380 0.000
69120.000 25.820 19.960 768.940 74342710.00 78.222 14771590.0
05/01/2022 05:50:00 0.000 38640.000 25.620 20.380 0.000
69090.000 25.820 19.940 768.940 74342710.00 78.222 14772620.0
05/01/2022 05:51:00 0.000 38640.000 25.620 20.380 0.000
69310.000 25.820 19.960 768.940 74342710.00 78.222 14773880.0
05/01/2022 05:52:00 0.000 38640.000 25.620 20.380 0.000
69310.000 25.820 19.940 768.940 74342710.00 78.222 14774990.0
05/01/2022 05:53:00 0.000 38640.000 25.620 20.380 0.000
68150.000 25.830 19.980 768.940 74342710.00 78.222 14776110.0
05/01/2022 05:54:00 0.000 38640.000 25.620 20.380 0.000
67960.000 25.820 19.980 768.940 74342710.00 78.222 14777290.0
05/01/2022 05:55:00 0.000 38640.000 25.620 20.380 0.000
68370.000 25.830 19.960 768.940 74342710.00 78.222 14778470.0
05/01/2022 05:56:00 0.000 38640.000 25.620 20.380 0.000
67550.000 25.820 19.980 768.940 74342710.00 78.222 14779580.0
05/01/2022 05:57:00 0.000 38640.000 25.620 20.380 0.000
67570.000 25.820 19.940 768.940 74342710.00 78.222 14780700.0
05/01/2022 05:58:00 0.000 38640.000 25.620 20.380 0.000
68150.000 25.820 19.980 768.940 74342710.00 78.222 14781860.0
05/01/2022 05:59:00 0.000 38640.000 25.620 20.380 0.000
68730.000 25.820 19.980 768.940 74342710.00 78.222 14783040.0
05/01/2022 06:00:00 0.000 38640.000 25.620 20.380 0.000
69110.000 25.820 19.980 768.940 74342710.00 78.222 14784170.0
05/01/2022 06:01:00 0.000 38640.000 25.620 20.380 0.000
68330.000 25.830 19.960 768.940 74342710.00 78.222 14785280.0
05/01/2022 06:02:00 0.000 38640.000 25.620 20.380 0.000
70280.000 25.820 19.980 768.940 74342710.00 78.222 14786470.0
05/01/2022 06:03:00 0.000 38640.000 25.620 20.380 0.000
69690.000 25.820 20.000 768.940 74342710.00 78.222 14787580.0
05/01/2022 06:04:00 0.000 38640.000 25.620 20.380 0.000
67180.000 25.820 19.960 768.940 74342710.00 78.222 14788530.0
05/01/2022 06:05:00 0.000 38640.000 25.620 20.380 0.000
67180.000 25.830 19.980 768.940 74342710.00 78.222 14789860.0
05/01/2022 06:06:00 0.000 38640.000 25.620 20.380 0.000
70040.000 25.820 19.980 768.940 74342710.00 78.222 14791050.0
05/01/2022 06:07:00 0.000 38640.000 25.620 20.380 0.000
68720.000 25.820 19.980 768.940 74342710.00 78.222 14792160.0
05/01/2022 06:08:00 0.000 38640.000 25.620 20.380 0.000
70070.000 25.820 19.980 768.940 74342710.00 78.222 14793400.0
05/01/2022 06:09:00 0.000 38640.000 25.620 20.380 0.000
67950.000 25.820 20.000 768.940 74342710.00 78.222 14794530.0
05/01/2022 06:10:00 0.000 38640.000 25.620 20.380 0.000
69880.000 25.830 20.000 768.940 74342710.00 78.222 14795640.0
05/01/2022 06:11:00 0.000 38640.000 25.620 20.380 0.000
69490.000 25.820 20.000 768.940 74342710.00 78.222 14796820.0
05/01/2022 06:12:00 0.000 38640.000 25.620 20.380 0.000
69140.000 25.830 20.000 768.940 74342710.00 78.222 14797990.0
05/01/2022 06:13:00 0.000 38640.000 25.620 20.380 0.000
69270.000 25.810 19.980 768.940 74342710.00 78.222 14799110.0
05/01/2022 06:14:00 0.000 38640.000 25.620 20.380 0.000
68530.000 25.820 19.980 768.940 74342710.00 78.222 14800220.0
05/01/2022 06:15:00 0.000 38640.000 25.620 20.380 0.000
68920.000 25.820 19.980 768.940 74342710.00 78.222 14801400.0
05/01/2022 06:16:00 0.000 38640.000 25.620 20.380 0.000
66600.000 25.810 20.000 768.940 74342710.00 78.222 14802510.0
05/01/2022 06:17:00 0.000 38640.000 25.620 20.380 0.000
69500.000 25.820 19.980 768.940 74342710.00 78.222 14803620.0
05/01/2022 06:18:00 0.000 38640.000 25.620 20.380 0.000
68890.000 25.820 20.000 768.940 74342710.00 78.222 14804790.0
05/01/2022 06:19:00 0.000 38640.000 25.620 20.380 0.000
69850.000 25.830 19.980 768.940 74342710.00 78.222 14805970.0
05/01/2022 06:20:00 0.000 38640.000 25.620 20.380 0.000
68150.000 25.820 20.040 768.940 74342710.00 78.222 14807100.0
05/01/2022 06:21:00 0.000 38640.000 25.620 20.380 0.000
67570.000 25.820 19.980 768.940 74342710.00 78.222 14808210.0
05/01/2022 06:22:00 0.000 38640.000 25.620 20.380 0.000
69330.000 25.820 20.000 768.940 74342710.00 78.222 14809400.0
05/01/2022 06:23:00 0.000 38640.000 25.620 20.380 0.000
67750.000 25.820 20.000 768.940 74342710.00 78.222 14810560.0
05/01/2022 06:24:00 0.000 38640.000 25.620 20.380 0.000
69690.000 25.820 19.990 768.940 74342710.00 78.222 14811690.0
05/01/2022 06:25:00 0.000 38640.000 25.620 20.380 0.000
68140.000 25.820 20.040 768.940 74342710.00 78.222 14812800.0
05/01/2022 06:26:00 0.000 38640.000 25.620 20.380 0.000
68940.000 25.810 20.000 768.940 74342710.00 78.222 14814040.0
05/01/2022 06:27:00 0.000 38640.000 25.620 20.380 0.000
68710.000 25.820 20.000 768.940 74342710.00 78.222 14815180.0
05/01/2022 06:28:00 0.000 38640.000 25.620 20.380 0.000
68720.000 25.820 20.040 768.940 74342710.00 78.222 14816290.0
05/01/2022 06:29:00 0.000 38640.000 25.620 20.380 0.000
68530.000 25.820 20.040 768.940 74342710.00 78.222 14817470.0
05/01/2022 06:30:00 0.000 38640.000 25.620 20.380 0.000
69490.000 25.820 20.000 768.940 74342710.00 78.222 14818580.0
05/01/2022 06:31:00 0.000 38640.000 25.620 20.380 0.000
68120.000 25.820 20.000 768.940 74342710.00 78.222 14819680.0
05/01/2022 06:32:00 0.000 38640.000 25.620 20.380 0.000
69090.000 25.820 20.000 768.940 74342710.00 78.222 14820870.0
05/01/2022 06:33:00 0.000 38640.000 25.620 20.380 0.000
68330.000 25.820 20.040 768.940 74342710.00 78.222 14822050.0
05/01/2022 06:34:00 0.000 38640.000 25.620 20.380 0.000
67730.000 25.820 20.000 768.940 74342710.00 78.222 14823160.0
05/01/2022 06:35:00 0.000 38640.000 25.620 20.380 0.000
67910.000 25.810 19.980 768.940 74342710.00 78.222 14824270.0
05/01/2022 06:36:00 0.000 38640.000 25.620 20.380 0.000
69080.000 25.820 20.000 768.940 74342710.00 78.222 14825450.0
05/01/2022 06:37:00 0.000 38640.000 25.620 20.380 0.000
68690.000 25.820 19.990 768.940 74342710.00 78.222 14826620.0
05/01/2022 06:38:00 0.000 38640.000 25.620 20.380 0.000
69260.000 25.820 20.000 768.940 74342710.00 78.222 14827750.0
05/01/2022 06:39:00 0.000 38640.000 25.620 20.380 0.000
67330.000 25.810 20.040 768.940 74342710.00 78.222 14828860.0
05/01/2022 06:40:00 0.000 38640.000 25.620 20.380 0.000
67920.000 25.820 20.060 768.940 74342710.00 78.222 14830040.0
05/01/2022 06:41:00 0.000 38640.000 25.620 20.380 0.000
69080.000 25.820 20.000 768.940 74342710.00 78.222 14831230.0
05/01/2022 06:42:00 0.000 38640.000 25.620 20.380 0.000
70050.000 25.810 20.040 768.940 74342710.00 78.222 14832340.0
05/01/2022 06:43:00 0.000 38640.000 25.620 20.380 0.000
69080.000 25.810 20.040 768.940 74342710.00 78.222 14833520.0
05/01/2022 06:44:00 0.000 38640.000 25.620 20.380 0.000
69080.000 25.810 20.040 768.940 74342710.00 78.222 14834550.0
05/01/2022 06:45:00 0.000 38640.000 25.620 20.380 0.000
69840.000 25.810 20.040 768.940 74342710.00 78.222 14835800.0
05/01/2022 06:46:00 0.000 38640.000 25.620 20.380 0.000
68700.000 25.810 20.000 768.940 74342710.00 78.222 14836930.0
05/01/2022 06:47:00 0.000 38640.000 25.620 20.380 0.000
68100.000 25.810 20.000 768.940 74342710.00 78.222 14838120.0
05/01/2022 06:48:00 0.000 38640.000 25.620 20.380 0.000
69070.000 25.820 20.040 768.940 74342710.00 78.222 14839220.0
05/01/2022 06:49:00 0.000 38640.000 25.620 20.380 0.000
68490.000 25.810 20.000 768.940 74342710.00 78.222 14840390.0
05/01/2022 06:50:00 0.000 38640.000 25.620 20.380 0.000
69060.000 25.810 20.040 768.940 74342710.00 78.222 14841530.0
05/01/2022 06:51:00 0.000 38640.000 25.620 20.380 0.000
69450.000 25.810 20.000 768.940 74342710.00 78.222 14842640.0
05/01/2022 06:52:00 0.000 38640.000 25.620 20.380 0.000
69610.000 25.800 20.040 768.940 74342710.00 78.222 14843820.0
05/01/2022 06:53:00 0.000 38640.000 25.620 20.380 0.000
69830.000 25.810 20.060 768.940 74342710.00 78.222 14844990.0
05/01/2022 06:54:00 0.000 38640.000 25.620 20.380 0.000
68670.000 25.810 20.050 768.940 74342710.00 78.222 14846110.0
05/01/2022 06:55:00 0.000 38640.000 25.620 20.380 0.000
68320.000 25.810 20.060 768.940 74342710.00 78.222 14847300.0
05/01/2022 06:56:00 0.000 38640.000 25.620 20.380 0.000
68300.000 25.810 20.060 768.940 74342710.00 78.222 14848410.0
05/01/2022 06:57:00 0.000 38640.000 25.620 20.380 0.000
66550.000 25.820 20.080 768.940 74342710.00 78.222 14849500.0
05/01/2022 06:58:00 0.000 38640.000 25.620 20.380 0.000
69250.000 25.810 20.060 768.940 74342710.00 78.222 14850630.0
05/01/2022 06:59:00 0.000 38640.000 25.620 20.380 0.000
68090.000 25.810 20.080 768.940 74342710.00 78.222 14851890.0
05/01/2022 07:00:00 0.000 38640.000 25.620 20.380 0.000
68670.000 25.800 20.090 768.940 74342710.00 78.222 14853000.0
05/01/2022 07:01:00 0.000 38640.000 25.620 20.380 0.000
67900.000 25.810 20.090 768.940 74342710.00 78.222 14854110.0
05/01/2022 07:02:00 0.000 38640.000 25.620 20.380 0.000
67320.000 25.810 20.060 768.940 74342710.00 78.222 14855290.0
05/01/2022 07:03:00 0.000 38640.000 25.620 20.380 0.000
69250.000 25.800 20.080 768.940 74342710.00 78.222 14856380.0
05/01/2022 07:04:00 0.000 38640.000 25.620 20.380 0.000
69820.000 25.810 20.080 768.940 74342710.00 78.222 14857590.0
05/01/2022 07:05:00 0.000 38640.000 25.620 20.380 0.000
69630.000 25.810 20.090 768.940 74342710.00 78.222 14858780.0
05/01/2022 07:06:00 0.000 38640.000 25.620 20.380 0.000
67900.000 25.810 20.110 768.940 74342710.00 78.222 14859880.0
05/01/2022 07:07:00 0.000 38640.000 25.620 20.380 0.000
68470.000 25.810 20.090 768.940 74342710.00 78.222 14860990.0
05/01/2022 07:08:00 0.000 38640.000 25.620 20.380 0.000
69820.000 25.810 20.090 768.940 74342710.00 78.222 14862170.0
05/01/2022 07:09:00 0.000 38640.000 25.620 20.380 0.000
68440.000 25.810 20.110 768.940 74342710.00 78.222 14863360.0
05/01/2022 07:10:00 0.000 38640.000 25.620 20.380 0.000
69400.000 25.810 20.130 768.940 74342710.00 78.222 14864460.0
05/01/2022 07:11:00 0.000 38640.000 25.620 20.380 0.000
68060.000 25.800 20.110 768.940 74342710.00 78.222 14865570.0
05/01/2022 07:12:00 0.000 38640.000 25.620 20.380 0.000
69600.000 25.800 20.130 768.940 74342710.00 78.222 14866760.0
05/01/2022 07:13:00 0.000 38640.000 25.620 20.380 0.000
69400.000 25.800 20.130 768.940 74342710.00 78.222 14867870.0
05/01/2022 07:14:00 0.000 38640.000 25.620 20.380 0.000
68680.000 25.800 20.130 768.940 74342710.00 78.222 14868960.0
05/01/2022 07:15:00 0.000 38640.000 25.620 20.380 0.000
69810.000 25.810 20.130 768.940 74342710.00 78.222 14870220.0
05/01/2022 07:16:00 0.000 38640.000 25.620 20.380 0.000
67880.000 25.810 20.130 768.940 74342710.00 78.222 14871350.0
05/01/2022 07:17:00 0.000 38640.000 25.620 20.380 0.000
68050.000 25.800 20.130 768.940 74342710.00 78.222 14872460.0
05/01/2022 07:18:00 0.000 38640.000 25.620 20.380 0.000
69040.000 25.810 20.110 768.940 74342710.00 78.222 14873620.0
05/01/2022 07:19:00 0.000 38640.000 25.620 20.380 0.000
67080.000 25.800 20.140 768.940 74342710.00 78.222 14874810.0
05/01/2022 07:20:00 0.000 38640.000 25.620 20.380 0.000
67660.000 25.800 20.140 768.940 74342710.00 78.222 14875930.0
05/01/2022 07:21:00 0.000 38640.000 25.620 20.380 0.000
71110.000 25.790 20.130 768.940 74342710.00 78.222 14877040.0
05/01/2022 07:22:00 0.000 38640.000 25.620 20.380 0.000
68660.000 25.810 20.140 768.940 74342710.00 78.222 14878230.0
05/01/2022 07:23:00 0.000 38640.000 25.620 20.380 0.000
68410.000 25.790 20.140 768.940 74342710.00 78.222 14879390.0
05/01/2022 07:24:00 0.000 38640.000 25.620 20.380 0.000
68050.000 25.790 20.140 768.940 74342710.00 78.222 14880500.0
05/01/2022 07:25:00 0.000 38640.000 25.620 20.380 0.000
68660.000 25.800 20.140 768.940 74342710.00 78.222 14881700.0
05/01/2022 07:26:00 0.000 38640.000 25.620 20.380 0.000
68600.000 25.800 20.140 768.940 74342710.00 78.222 14882810.0
05/01/2022 07:27:00 0.000 38640.000 25.620 20.380 0.000
69170.000 25.800 20.140 768.940 74342710.00 78.222 14883990.0
05/01/2022 07:28:00 0.000 38640.000 25.620 20.380 0.000
67250.000 25.780 20.130 768.940 74342710.00 78.222 14885100.0
05/01/2022 07:29:00 0.000 38640.000 25.620 20.380 0.000
68780.000 25.790 20.150 768.940 74342710.00 78.222 14886210.0
05/01/2022 07:30:00 0.000 38640.000 25.620 20.380 0.000
68590.000 25.800 20.160 768.940 74342710.00 78.222 14887390.0
05/01/2022 07:31:00 0.000 38640.000 25.620 20.380 0.000
67460.000 25.800 20.180 768.940 74342710.00 78.222 14888500.0
05/01/2022 07:32:00 0.000 38640.000 25.620 20.380 0.000
68420.000 25.800 20.180 768.940 74342710.00 78.222 14889680.0
05/01/2022 07:33:00 0.000 38640.000 25.620 20.380 0.000
68810.000 25.800 20.180 768.940 74342710.00 78.222 14890850.0
05/01/2022 07:34:00 0.000 38640.000 25.620 20.380 0.000
69350.000 25.800 20.180 768.940 74342710.00 78.222 14891980.0
05/01/2022 07:35:00 0.000 38640.000 25.620 20.380 0.000
67070.000 25.800 20.220 768.940 74342710.00 78.222 14893160.0
05/01/2022 07:36:00 0.000 38640.000 25.620 20.380 0.000
69180.000 25.790 20.220 768.940 74342710.00 78.222 14894270.0
05/01/2022 07:37:00 0.000 38640.000 25.620 20.380 0.000
69350.000 25.790 20.230 768.940 74342710.00 78.222 14895300.0
05/01/2022 07:38:00 0.000 38640.000 25.620 20.380 0.000
70330.000 25.790 20.220 768.940 74342710.00 78.222 14896560.0
05/01/2022 07:39:00 0.000 38640.000 25.620 20.380 0.000
67990.000 25.790 20.240 768.940 74342710.00 78.222 14897730.0
05/01/2022 07:40:00 0.000 38640.000 25.620 20.380 0.000
68210.000 25.790 20.240 768.940 74342710.00 78.222 14898850.0
05/01/2022 07:41:00 0.000 38640.000 25.620 20.380 0.000
67440.000 25.790 20.240 768.940 74342710.00 78.222 14900040.0
05/01/2022 07:42:00 0.000 38640.000 25.620 20.380 0.000
68370.000 25.790 20.240 768.940 74342710.00 78.222 14901140.0
05/01/2022 07:43:00 0.000 38640.000 25.620 20.380 0.000
69140.000 25.790 20.260 768.940 74342710.00 78.222 14902300.0
05/01/2022 07:44:00 0.000 38640.000 25.620 20.380 0.000
70680.000 25.790 20.290 768.940 74342710.00 78.222 14903410.0
05/01/2022 07:45:00 0.000 38640.000 25.620 20.380 0.000
66830.000 25.790 20.290 768.940 74342710.00 78.222 14904610.0
05/01/2022 07:46:00 0.000 38640.000 25.620 20.380 0.000
69520.000 25.800 20.290 768.940 74342710.00 78.222 14905720.0
05/01/2022 07:47:00 0.000 38640.000 25.620 20.380 0.000
69520.000 25.790 20.270 768.940 74342710.00 78.222 14906880.0
05/01/2022 07:48:00 0.000 38640.000 25.620 20.380 0.000
67810.000 25.800 20.270 768.940 74342710.00 78.222 14907990.0
05/01/2022 07:49:00 0.000 38640.000 25.620 20.380 0.000
68200.000 25.790 20.310 768.940 74342710.00 78.222 14909190.0
05/01/2022 07:50:00 0.000 38640.000 25.620 20.380 0.000
69690.000 25.780 20.290 768.940 74342710.00 78.222 14910300.0
05/01/2022 07:51:00 0.000 38640.000 25.620 20.380 0.000
67980.000 25.790 20.280 768.940 74342710.00 78.222 14911400.0
05/01/2022 07:52:00 0.000 38640.000 25.620 20.380 0.000
70290.000 25.790 20.290 768.940 74342710.00 78.222 14912580.0
05/01/2022 07:53:00 0.000 38640.000 25.620 20.380 0.000
68150.000 25.790 20.300 768.940 74342710.00 78.222 14913750.0
05/01/2022 07:54:00 0.000 38930.000 25.700 19.350 0.000
67970.000 25.790 20.310 768.940 74810880.00 78.222 14914870.0
05/01/2022 07:55:00 0.000 38920.000 25.710 19.370 0.000
68580.000 25.800 20.310 768.940 74811480.00 78.222 14915980.0
05/01/2022 07:56:00 0.000 38720.000 25.690 19.360 0.000
68160.000 25.790 20.290 768.940 74812150.00 78.222 14917160.0
05/01/2022 07:57:00 0.000 38930.000 25.700 19.380 0.000
68580.000 25.790 20.320 768.940 74812820.00 78.222 14918270.0
05/01/2022 07:58:00 0.000 38910.000 25.700 19.380 0.000
70670.000 25.790 20.330 768.940 74813450.00 78.222 14919450.0
05/01/2022 07:59:00 0.000 38730.000 25.710 19.380 0.000
69150.000 25.790 20.340 768.940 74814120.00 78.222 14920560.0
05/01/2022 08:00:00 0.000 38940.000 25.710 19.380 0.000
68570.000 25.800 20.340 768.940 74814770.00 78.222 14921740.0
05/01/2022 08:01:00 0.000 38910.000 25.710 19.390 0.000
68740.000 25.800 20.340 768.940 74815410.00 78.222 14922770.0
05/01/2022 08:02:00 0.000 38910.000 25.700 19.400 0.000
70300.000 25.800 20.340 768.940 74816040.00 78.222 14924040.0
05/01/2022 08:03:00 0.000 38920.000 25.700 19.390 0.000
68180.000 25.790 20.340 768.940 74816710.00 78.222 14925200.0
05/01/2022 08:04:00 0.000 38920.000 25.700 19.420 0.000
68720.000 25.790 20.360 768.940 74817380.00 78.222 14926330.0
05/01/2022 08:05:00 0.000 38900.000 25.700 19.410 0.000
70270.000 25.800 20.360 768.940 74818000.00 78.222 14927490.0
05/01/2022 08:06:00 0.000 39110.000 25.710 19.420 0.000
67760.000 25.790 20.340 768.940 74818670.00 78.222 14928540.0
05/01/2022 08:07:00 0.000 38920.000 25.710 19.430 0.000
71630.000 25.790 20.380 768.940 74819300.00 78.222 14929630.0
05/01/2022 08:08:00 0.000 38900.000 25.710 19.430 0.000
67760.000 25.790 20.360 768.940 74819970.00 78.222 14930910.0
05/01/2022 08:09:00 0.000 38720.000 25.700 19.420 0.000
68940.000 25.790 20.380 768.940 74820560.00 78.222 14932010.0
05/01/2022 08:10:00 0.000 38920.000 25.700 19.430 0.000
66800.000 25.800 20.380 768.940 74821230.00 78.222 14933190.0
05/01/2022 08:11:00 0.000 38900.000 25.710 19.440 0.000
67940.000 25.790 20.380 768.940 74821910.00 78.222 14934300.0
05/01/2022 08:12:00 0.000 39090.000 25.700 19.450 0.000
68150.000 25.790 20.420 768.940 74822530.00 78.222 14935480.0
05/01/2022 08:13:00 0.000 38910.000 25.700 19.450 0.000
69260.000 25.800 20.420 768.940 74823200.00 78.222 14936580.0
05/01/2022 08:14:00 0.000 38900.000 25.710 19.470 0.000
67170.000 25.790 20.380 768.940 74823860.00 78.222 14937770.0
05/01/2022 08:15:00 0.000 38900.000 25.700 19.460 0.000
69330.000 25.790 20.420 768.940 74824500.00 78.222 14938940.0
05/01/2022 08:16:00 0.000 38890.000 25.700 19.470 0.000
67930.000 25.790 20.450 768.940 74825160.00 78.222 14940060.0
05/01/2022 08:17:00 0.000 38910.000 25.710 19.480 0.000
67930.000 25.790 20.420 768.940 74825800.00 78.222 14941160.0
05/01/2022 08:18:00 0.000 39090.000 25.700 19.480 0.000
69850.000 25.780 20.430 768.940 74826420.00 78.222 14942330.0
05/01/2022 08:19:00 0.000 38890.000 25.690 19.480 0.000
70440.000 25.780 20.450 768.940 74827090.00 78.222 14943450.0
05/01/2022 08:20:00 0.000 38700.000 25.700 19.490 0.000
68310.000 25.780 20.430 768.940 74827720.00 78.222 14944630.0
05/01/2022 08:21:00 0.000 38890.000 25.700 19.480 0.000
68890.000 25.790 20.440 768.940 74828390.00 78.222 14945740.0
05/01/2022 08:22:00 0.000 39080.000 25.690 19.490 0.000
69660.000 25.790 20.450 768.940 74829050.00 78.222 14946930.0
05/01/2022 08:23:00 0.000 38890.000 25.700 19.510 0.000
67740.000 25.790 20.460 768.940 74829690.00 78.222 14948110.0
05/01/2022 08:24:00 0.000 38890.000 25.690 19.500 0.000
68670.000 25.780 20.450 768.940 74830310.00 78.222 14949220.0
05/01/2022 08:25:00 0.000 38890.000 25.700 19.520 0.000
67900.000 25.790 20.470 768.940 74830980.00 78.222 14950170.0
05/01/2022 08:26:00 0.000 38890.000 25.700 19.520 0.000
66970.000 25.790 20.490 768.940 74831610.00 78.222 14951410.0
05/01/2022 08:27:00 0.000 38890.000 25.700 19.530 0.000
69270.000 25.780 20.470 768.940 74832280.00 78.222 14952540.0
05/01/2022 08:28:00 0.000 39060.000 25.700 19.520 0.000
70200.000 25.790 20.490 768.940 74832910.00 78.222 14953790.0
05/01/2022 08:29:00 0.000 39080.000 25.690 19.510 0.000
68700.000 25.780 20.470 768.940 74833570.00 78.222 14954950.0
05/01/2022 08:30:00 0.000 39060.000 25.690 19.520 0.000
67340.000 25.780 20.510 768.940 74834210.00 78.222 14956080.0
05/01/2022 08:31:00 0.000 38870.000 25.700 19.540 0.000
68270.000 25.790 20.490 768.940 74834870.00 78.222 14957240.0
05/01/2022 08:32:00 0.000 39070.000 25.700 19.540 0.000
69450.000 25.790 20.530 768.940 74835510.00 78.222 14958360.0
05/01/2022 08:33:00 0.000 38880.000 25.690 19.550 0.000
68300.000 25.790 20.530 768.940 74836130.00 78.222 14959310.0
05/01/2022 08:34:00 0.000 39060.000 25.690 19.550 0.000
69230.000 25.780 20.510 768.940 74836790.00 78.222 14960640.0
05/01/2022 08:35:00 0.000 38880.000 25.680 19.560 0.000
68460.000 25.770 20.490 768.940 74837480.00 78.222 14961750.0
05/01/2022 08:36:00 0.000 38860.000 25.690 19.560 0.000
66540.000 25.780 20.530 768.940 74838100.00 78.222 14962930.0
05/01/2022 08:37:00 0.000 38860.000 25.690 19.560 0.000
68460.000 25.780 20.510 768.940 74838770.00 78.222 14964030.0
05/01/2022 08:38:00 0.000 39050.000 25.690 19.570 0.000
69390.000 25.780 20.530 768.940 74839400.00 78.222 14965200.0
05/01/2022 08:39:00 0.000 39050.000 25.690 19.580 0.000
67490.000 25.780 20.540 768.940 74840070.00 78.222 14966250.0
05/01/2022 08:40:00 0.000 38860.000 25.690 19.600 0.000
68650.000 25.780 20.580 768.940 74840700.00 78.222 14967410.0
05/01/2022 08:41:00 0.000 38860.000 25.700 19.590 0.000
68450.000 25.780 20.560 768.940 74841370.00 78.222 14968620.0
05/01/2022 08:42:00 0.000 39050.000 25.690 19.590 0.000
70960.000 25.780 20.580 768.940 74841990.00 78.222 14969810.0
05/01/2022 08:43:00 0.000 38840.000 25.680 19.600 0.000
68640.000 25.780 20.560 768.940 74842660.00 78.222 14970910.0
05/01/2022 08:44:00 0.000 38840.000 25.680 19.610 0.000
68280.000 25.780 20.560 768.940 74843290.00 78.222 14972090.0
05/01/2022 08:45:00 0.000 38850.000 25.690 19.610 0.000
68640.000 25.780 20.610 768.940 74843950.00 78.222 14973250.0
05/01/2022 08:46:00 0.000 38850.000 25.690 19.620 0.000
68470.000 25.780 20.610 768.940 74844590.00 78.222 14974360.0
05/01/2022 08:47:00 0.000 38850.000 25.680 19.620 0.000
69400.000 25.780 20.580 768.940 74845240.00 78.222 14975540.0
05/01/2022 08:48:00 0.000 39040.000 25.690 19.640 0.000
67670.000 25.780 20.580 768.940 74845880.00 78.222 14976510.0
05/01/2022 08:49:00 0.000 38850.000 25.680 19.650 0.000
69600.000 25.790 20.610 768.940 74846550.00 78.222 14977750.0
05/01/2022 08:50:00 0.000 38830.000 25.690 19.650 0.000
69200.000 25.780 20.630 768.940 74847180.00 78.222 14978790.0
05/01/2022 08:51:00 0.000 39030.000 25.680 19.660 0.000
69200.000 25.780 20.610 768.940 74847850.00 78.222 14980050.0
05/01/2022 08:52:00 0.000 38830.000 25.680 19.680 0.000
69550.000 25.770 20.620 768.940 74848480.00 78.222 14981230.0
05/01/2022 08:53:00 0.000 39040.000 25.680 19.680 0.000
69200.000 25.770 20.650 768.940 74849150.00 78.222 14982330.0
05/01/2022 08:54:00 0.000 38840.000 25.690 19.690 0.000
69990.000 25.780 20.670 768.940 74849770.00 78.222 14983490.0
05/01/2022 08:55:00 0.000 38830.000 25.690 19.700 0.000
69000.000 25.780 20.650 768.940 74850440.00 78.222 14984620.0
05/01/2022 08:56:00 0.000 38640.000 25.680 19.700 0.000
67270.000 25.770 20.670 768.940 74851050.00 78.222 14985790.0
05/01/2022 08:57:00 0.000 39030.000 25.690 19.720 0.000
70120.000 25.780 20.680 768.940 74851700.00 78.222 14986730.0
05/01/2022 08:58:00 0.000 39030.000 25.680 19.730 0.000
68390.000 25.780 20.690 768.940 74852360.00 78.222 14988010.0
05/01/2022 08:59:00 0.000 39010.000 25.680 19.730 0.000
70120.000 25.780 20.670 768.940 74853030.00 78.222 14989190.0
05/01/2022 09:00:00 0.000 38830.000 25.690 19.730 0.000
68990.000 25.780 20.690 768.940 74853690.00 78.222 14990370.0
05/01/2022 09:01:00 0.000 39030.000 25.690 19.750 0.000
67430.000 25.780 20.680 768.940 74854330.00 78.222 14991480.0
05/01/2022 09:02:00 0.000 38830.000 25.690 19.770 0.000
67200.000 25.770 20.700 768.940 74854950.00 78.222 14992640.0
05/01/2022 09:03:00 0.000 39030.000 25.690 19.740 0.000
68980.000 25.760 20.710 768.940 74855630.00 78.222 14993740.0
05/01/2022 09:04:00 0.000 38810.000 25.680 19.770 0.000
70680.000 25.770 20.730 768.940 74856250.00 78.222 14994860.0
05/01/2022 09:05:00 0.000 38830.000 25.690 19.770 0.000
68410.000 25.770 20.730 768.940 74856910.00 78.222 14996100.0
05/01/2022 09:06:00 0.000 39020.000 25.690 19.770 0.000
68400.000 25.770 20.740 768.940 74857550.00 78.222 14997130.0
05/01/2022 09:07:00 0.000 38810.000 25.680 19.790 0.000
67820.000 25.780 20.740 768.940 74858210.00 78.222 14998310.0
05/01/2022 09:08:00 0.000 38630.000 25.680 19.780 0.000
67850.000 25.770 20.790 768.940 74858840.00 78.222 14999430.0
05/01/2022 09:09:00 0.000 38830.000 25.690 19.810 0.000
68970.000 25.770 20.740 768.940 74859500.00 78.222 15000620.0
05/01/2022 09:10:00 0.000 38810.000 25.690 19.800 0.000
69930.000 25.780 20.760 768.940 74860130.00 78.222 15001800.0
05/01/2022 09:11:00 0.000 39000.000 25.680 19.830 0.000
68580.000 25.770 20.760 768.940 74860800.00 78.222 15002880.0
05/01/2022 09:12:00 0.000 38810.000 25.680 19.820 0.000
69130.000 25.780 20.810 768.940 74861430.00 78.222 15004080.0
05/01/2022 09:13:00 0.000 38620.000 25.680 19.830 0.000
68950.000 25.780 20.790 768.940 74862050.00 78.222 15005180.0
05/01/2022 09:14:00 0.000 38820.000 25.690 19.850 0.000
70690.000 25.770 20.810 768.940 74862730.00 78.222 15006360.0
05/01/2022 09:15:00 0.000 39000.000 25.690 19.830 0.000
70880.000 25.780 20.810 768.940 74863390.00 78.222 15007460.0
05/01/2022 09:16:00 0.000 39030.000 25.690 19.840 0.000
68380.000 25.770 20.810 768.940 74864010.00 78.222 15008630.0
05/01/2022 09:17:00 0.000 38820.000 25.680 19.860 0.000
68540.000 25.770 20.810 768.940 74864690.00 78.222 15009750.0
05/01/2022 09:18:00 0.000 38990.000 25.680 19.870 0.000
66650.000 25.770 20.830 768.940 74865340.00 78.222 15010860.0
05/01/2022 09:19:00 0.000 38990.000 25.680 19.880 0.000
66800.000 25.780 20.830 768.940 74865980.00 78.222 15012030.0
05/01/2022 09:20:00 0.000 38990.000 25.680 19.870 0.000
68560.000 25.780 20.830 768.940 74866610.00 78.222 15013130.0
05/01/2022 09:21:00 0.000 38810.000 25.680 19.870 0.000
68530.000 25.770 20.850 768.940 74867280.00 78.222 15014310.0
05/01/2022 09:22:00 0.000 38810.000 25.690 19.900 0.000
69100.000 25.780 20.870 768.940 74867910.00 78.222 15015490.0
05/01/2022 09:23:00 0.000 38800.000 25.680 19.890 0.000
68360.000 25.770 20.870 768.940 74868560.00 78.222 15016510.0
05/01/2022 09:24:00 0.000 38790.000 25.680 19.910 0.000
69100.000 25.770 20.890 768.940 74869200.00 78.222 15017690.0
05/01/2022 09:25:00 0.000 38790.000 25.690 19.930 0.000
67940.000 25.770 20.870 768.940 74869870.00 78.222 15018870.0
05/01/2022 09:26:00 0.000 38810.000 25.680 19.920 0.000
67930.000 25.770 20.890 768.940 74870490.00 78.222 15020050.0
05/01/2022 09:27:00 0.000 38980.000 25.680 19.930 0.000
68330.000 25.770 20.890 768.940 74871150.00 78.222 15021130.0
05/01/2022 09:28:00 0.000 38980.000 25.670 19.950 0.000
68520.000 25.770 20.910 768.940 74871780.00 78.222 15022330.0
05/01/2022 09:29:00 0.000 38780.000 25.680 19.950 0.000
69090.000 25.770 20.910 768.940 74872450.00 78.222 15023430.0
05/01/2022 09:30:00 0.000 38770.000 25.680 19.960 0.000
68710.000 25.770 20.910 768.940 74873080.00 78.222 15024610.0
05/01/2022 09:31:00 0.000 38780.000 25.680 19.950 0.000
69090.000 25.760 20.920 768.940 74873730.00 78.222 15025720.0
05/01/2022 09:32:00 0.000 38770.000 25.670 19.960 0.000
69820.000 25.770 20.920 768.940 74874380.00 78.222 15026820.0
05/01/2022 09:33:00 0.000 38780.000 25.680 19.990 0.000
68310.000 25.770 20.930 768.940 74875000.00 78.222 15027980.0
05/01/2022 09:34:00 0.000 38780.000 25.680 19.980 0.000
68480.000 25.770 20.940 768.940 74875660.00 78.222 15029100.0
05/01/2022 09:35:00 0.000 38590.000 25.680 19.980 0.000
67160.000 25.770 20.960 768.940 74876290.00 78.222 15030280.0
05/01/2022 09:36:00 0.000 38760.000 25.670 19.990 0.000
66970.000 25.770 20.960 768.940 74876950.00 78.222 15031360.0
05/01/2022 09:37:00 0.000 38950.000 25.670 20.000 0.000
68270.000 25.760 20.940 768.940 74877580.00 78.222 15032560.0
05/01/2022 09:38:00 0.000 38970.000 25.680 20.020 0.000
68100.000 25.770 20.960 768.940 74878250.00 78.222 15033740.0
05/01/2022 09:39:00 0.000 38760.000 25.680 20.020 0.000
69260.000 25.760 21.010 768.940 74878920.00 78.222 15034840.0
05/01/2022 09:40:00 0.000 38560.000 25.670 20.030 0.000
67310.000 25.770 20.990 768.940 74879540.00 78.222 15035940.0
05/01/2022 09:41:00 0.000 38950.000 25.670 20.050 0.000
68840.000 25.760 21.030 768.940 74880210.00 78.222 15037120.0
05/01/2022 09:42:00 0.000 38580.000 25.680 20.070 0.000
68100.000 25.770 21.010 768.940 74880840.00 78.222 15038280.0
05/01/2022 09:43:00 0.000 38760.000 25.680 20.080 0.000
67490.000 25.770 21.050 768.940 74881500.00 78.222 15039400.0
05/01/2022 09:44:00 0.000 38560.000 25.670 20.080 0.000
68450.000 25.760 21.050 768.940 74882130.00 78.222 15040580.0
05/01/2022 09:45:00 0.000 38750.000 25.670 20.080 0.000
69600.000 25.760 21.010 768.940 74882790.00 78.222 15041600.0
05/01/2022 09:46:00 0.000 38750.000 25.670 20.110 0.000
68640.000 25.760 21.050 768.940 74883450.00 78.222 15042840.0
05/01/2022 09:47:00 0.000 38940.000 25.660 20.110 0.000
68260.000 25.760 21.070 768.940 74884070.00 78.222 15043960.0
05/01/2022 09:48:00 0.000 38550.000 25.670 20.120 0.000
69010.000 25.760 21.090 768.940 74884700.00 78.222 15045060.0
05/01/2022 09:49:00 0.000 38740.000 25.670 20.140 0.000
67670.000 25.770 21.090 768.940 74885330.00 78.222 15046240.0
05/01/2022 09:50:00 0.000 38720.000 25.670 20.150 0.000
68620.000 25.760 21.090 768.940 74885990.00 78.222 15047340.0
05/01/2022 09:51:00 0.000 38720.000 25.670 20.150 0.000
68760.000 25.760 21.110 768.940 74886650.00 78.222 15048520.0
05/01/2022 09:52:00 0.000 38710.000 25.660 20.150 0.000
69340.000 25.750 21.130 768.940 74887290.00 78.222 15049700.0
05/01/2022 09:53:00 0.000 38530.000 25.660 20.140 0.000
68570.000 25.760 21.120 768.940 74887950.00 78.222 15050800.0
05/01/2022 09:54:00 0.000 38720.000 25.660 20.160 0.000
67860.000 25.760 21.110 768.940 74888540.00 78.222 15051830.0
05/01/2022 09:55:00 0.000 38730.000 25.660 20.180 0.000
68980.000 25.760 21.130 768.940 74889200.00 78.222 15053080.0
05/01/2022 09:56:00 0.000 38540.000 25.660 20.180 0.000
68960.000 25.760 21.130 768.940 74889870.00 78.222 15054240.0
05/01/2022 09:57:00 0.000 38710.000 25.660 20.210 0.000
67630.000 25.740 21.160 768.940 74890520.00 78.222 15055360.0
05/01/2022 09:58:00 0.000 38710.000 25.660 20.210 0.000
68360.000 25.740 21.160 768.940 74891120.00 78.222 15056520.0
05/01/2022 09:59:00 0.000 38710.000 25.650 20.220 0.000
67040.000 25.740 21.190 768.940 74891780.00 78.222 15057630.0
05/01/2022 10:00:00 0.000 38690.000 25.660 20.250 0.000
68010.000 25.750 21.190 768.940 74892450.00 78.222 15058790.0
05/01/2022 10:01:00 0.000 38710.000 25.650 20.270 0.000
67390.000 25.750 21.160 768.940 74893030.00 78.222 15059910.0
05/01/2022 10:02:00 0.000 38680.000 25.660 20.290 0.000
66650.000 25.750 21.230 768.940 74893740.00 78.222 15061070.0
05/01/2022 10:03:00 0.000 38680.000 25.650 20.290 0.000
67380.000 25.750 21.240 768.940 74894370.00 78.222 15062190.0
05/01/2022 10:04:00 0.000 38680.000 25.650 20.300 0.000
67990.000 25.750 21.210 768.940 74895030.00 78.222 15063350.0
05/01/2022 10:05:00 0.000 38490.000 25.650 20.340 0.000
67780.000 25.750 21.270 768.940 74895700.00 78.222 15064390.0
05/01/2022 10:06:00 0.000 38670.000 25.650 20.350 0.000
69700.000 25.760 21.300 768.940 74896320.00 78.222 15065550.0
05/01/2022 10:07:00 0.000 38660.000 25.640 20.350 0.000
65680.000 25.740 21.290 768.940 74896980.00 78.222 15066740.0
05/01/2022 10:08:00 0.000 38670.000 25.650 20.400 0.000
68310.000 25.740 21.320 768.940 74897610.00 78.222 15067900.0
05/01/2022 10:09:00 0.000 38660.000 25.640 20.420 0.000
67930.000 25.740 21.340 768.940 74898270.00 78.222 15069020.0
05/01/2022 10:10:00 0.000 38470.000 25.650 20.430 0.000
66990.000 25.750 21.390 768.940 74898900.00 78.222 15070170.0
05/01/2022 10:11:00 0.000 38640.000 25.650 20.450 0.000
68300.000 25.730 21.390 768.940 74899510.00 78.222 15071290.0
05/01/2022 10:12:00 0.000 38460.000 25.650 20.460 0.000
70050.000 25.740 21.410 768.940 74900180.00 78.222 15072470.0
05/01/2022 10:13:00 0.000 38620.000 25.640 20.500 0.000
68260.000 25.740 21.410 768.940 74900850.00 78.222 15073570.0
05/01/2022 10:14:00 0.000 38440.000 25.650 20.510 0.000
68480.000 25.750 21.450 768.940 74901470.00 78.222 15074750.0
05/01/2022 10:15:00 0.000 38440.000 25.650 20.530 0.000
70030.000 25.740 21.460 768.940 74902130.00 78.222 15075850.0
05/01/2022 10:16:00 0.000 38630.000 25.640 20.540 0.000
68850.000 25.740 21.470 768.940 74902760.00 78.222 15076940.0
05/01/2022 10:17:00 0.000 38460.000 25.660 20.550 0.000
67720.000 25.750 21.460 768.940 74903410.00 78.222 15078120.0
05/01/2022 10:18:00 0.000 38800.000 25.630 20.580 0.000
69420.000 25.730 21.500 768.940 74904040.00 78.222 15079300.0
05/01/2022 10:19:00 0.000 38620.000 25.630 20.590 0.000
68450.000 25.740 21.480 768.940 74904660.00 78.222 15080400.0
05/01/2022 10:20:00 0.000 38430.000 25.660 20.580 0.000
68100.000 25.750 21.500 768.940 74905320.00 78.222 15081570.0
05/01/2022 10:21:00 0.000 38620.000 25.630 20.600 0.000
69790.000 25.740 21.500 768.940 74905980.00 78.222 15082660.0
05/01/2022 10:22:00 0.000 38430.000 25.640 20.590 0.000
67300.000 25.740 21.540 768.940 74906610.00 78.222 15083690.0
05/01/2022 10:23:00 0.000 38620.000 25.630 20.610 0.000
68450.000 25.730 21.540 768.940 74907270.00 78.222 15084860.0
05/01/2022 10:24:00 0.000 38620.000 25.650 20.610 0.000
67650.000 25.740 21.520 768.940 74907900.00 78.222 15085940.0
05/01/2022 10:25:00 0.000 38430.000 25.640 20.620 0.000
69010.000 25.730 21.540 768.940 74908520.00 78.222 15087140.0
05/01/2022 10:26:00 0.000 38630.000 25.660 20.630 0.000
70160.000 25.740 21.540 768.940 74909180.00 78.222 15088390.0
05/01/2022 10:27:00 0.000 38610.000 25.640 20.620 0.000
69950.000 25.730 21.580 768.940 74909840.00 78.222 15089410.0
05/01/2022 10:28:00 0.000 38610.000 25.640 20.620 0.000
67830.000 25.730 21.590 768.940 74910470.00 78.222 15090580.0
05/01/2022 10:29:00 0.000 38610.000 25.630 20.630 0.000
68020.000 25.720 21.580 768.940 74911130.00 78.222 15091760.0
05/01/2022 10:30:00 0.000 38610.000 25.630 20.650 0.000
68240.000 25.730 21.590 768.940 74911760.00 78.222 15092930.0
05/01/2022 10:31:00 0.000 38780.000 25.630 20.680 0.000
68050.000 25.740 21.610 768.940 74912420.00 78.222 15093880.0
05/01/2022 10:32:00 0.000 38780.000 25.630 20.670 0.000
67070.000 25.730 21.610 768.940 74913040.00 78.222 15095180.0
05/01/2022 10:33:00 0.000 38780.000 25.620 20.680 0.000
69530.000 25.740 21.610 768.940 74913660.00 78.222 15096300.0
05/01/2022 10:34:00 0.000 38780.000 25.630 20.680 0.000
68790.000 25.740 21.640 768.940 74914330.00 78.222 15097400.0
05/01/2022 10:35:00 0.000 38760.000 25.630 20.700 0.000
67050.000 25.730 21.630 768.940 74914980.00 78.222 15098580.0
05/01/2022 10:36:00 0.000 38780.000 25.620 20.710 0.000
66480.000 25.730 21.630 768.940 74915620.00 78.222 15099600.0
05/01/2022 10:37:00 0.000 38570.000 25.620 20.710 0.000
68200.000 25.720 21.630 768.940 74916240.00 78.222 15100830.0
05/01/2022 10:38:00 0.000 38770.000 25.630 20.720 0.000
67620.000 25.740 21.640 768.940 74916910.00 78.222 15101940.0
05/01/2022 10:39:00 0.000 38770.000 25.630 20.750 0.000
68230.000 25.740 21.660 768.940 74917560.00 78.222 15103100.0
05/01/2022 10:40:00 0.000 38770.000 25.630 20.730 0.000
68580.000 25.730 21.640 768.940 74918200.00 78.222 15104290.0
05/01/2022 10:41:00 0.000 38750.000 25.630 20.770 0.000
67240.000 25.730 21.660 768.940 74918860.00 78.222 15105390.0
05/01/2022 10:42:00 0.000 38590.000 25.630 20.780 0.000
66660.000 25.740 21.660 768.940 74919480.00 78.222 15106560.0
05/01/2022 10:43:00 0.000 38360.000 25.630 20.800 0.000
68400.000 25.740 21.700 768.940 74920140.00 78.222 15107660.0
05/01/2022 10:44:00 0.000 38390.000 25.640 20.800 0.000
66870.000 25.740 21.720 768.940 74920770.00 78.222 15108830.0
05/01/2022 10:45:00 0.000 38550.000 25.630 20.800 0.000
69510.000 25.730 21.730 768.940 74921380.00 78.222 15109850.0
05/01/2022 10:46:00 0.000 38390.000 25.640 20.820 0.000
67270.000 25.750 21.740 768.940 74922050.00 78.222 15111000.0
05/01/2022 10:47:00 0.000 38560.000 25.630 20.850 0.000
67410.000 25.720 21.780 768.940 74922700.00 78.222 15112190.0
05/01/2022 10:48:00 0.000 38550.000 25.630 20.840 0.000
67970.000 25.730 21.760 768.940 74923330.00 78.222 15113350.0
05/01/2022 10:49:00 0.000 38550.000 25.620 20.850 0.000
67790.000 25.730 21.780 768.940 74923950.00 78.222 15114390.0
05/01/2022 10:50:00 0.000 38750.000 25.620 20.870 0.000
67930.000 25.730 21.790 768.940 74924620.00 78.222 15115560.0
05/01/2022 10:51:00 0.000 38540.000 25.630 20.890 0.000
67360.000 25.730 21.810 768.940 74925280.00 78.222 15116730.0
05/01/2022 10:52:00 0.000 38540.000 25.620 20.910 0.000
67950.000 25.730 21.830 768.940 74925900.00 78.222 15117910.0
05/01/2022 10:53:00 0.000 38730.000 25.630 20.920 0.000
67760.000 25.730 21.830 768.940 74926510.00 78.222 15119010.0
05/01/2022 10:54:00 0.000 38730.000 25.620 20.930 0.000
68720.000 25.730 21.830 768.940 74927190.00 78.222 15120100.0
05/01/2022 10:55:00 0.000 38530.000 25.620 20.950 0.000
68530.000 25.720 21.860 768.940 74927840.00 78.222 15121280.0
05/01/2022 10:56:00 0.000 38540.000 25.630 20.960 0.000
68900.000 25.730 21.860 768.940 74928470.00 78.222 15122380.0
05/01/2022 10:57:00 0.000 38720.000 25.630 20.960 0.000
68520.000 25.730 21.880 768.940 74929090.00 78.222 15123550.0
05/01/2022 10:58:00 0.000 38170.000 25.640 20.980 0.000
68530.000 25.740 21.880 768.940 74929760.00 78.222 15124640.0
05/01/2022 10:59:00 0.000 38370.000 25.640 20.980 0.000
68720.000 25.740 21.880 768.940 74930380.00 78.222 15125810.0
05/01/2022 11:00:00 0.000 38330.000 25.620 20.990 0.000
70040.000 25.730 21.920 768.940 74931040.00 78.222 15126910.0
05/01/2022 11:01:00 0.000 38520.000 25.620 20.970 0.000
67740.000 25.720 21.920 768.940 74931700.00 78.222 15128000.0
05/01/2022 11:02:00 0.000 38540.000 25.630 21.000 0.000
68850.000 25.730 21.900 768.940 74932320.00 78.222 15129250.0
05/01/2022 11:03:00 0.000 38710.000 25.630 21.030 0.000
67930.000 25.730 21.920 768.940 74932980.00 78.222 15130330.0
05/01/2022 11:04:00 0.000 38530.000 25.620 21.030 0.000
68460.000 25.730 21.980 768.940 74933610.00 78.222 15131440.0
05/01/2022 11:05:00 0.000 38710.000 25.620 21.040 0.000
69220.000 25.720 21.990 768.940 74934270.00 78.222 15132620.0
05/01/2022 11:06:00 0.000 38530.000 25.630 21.030 0.000
68300.000 25.730 21.980 768.940 74934890.00 78.222 15133790.0
05/01/2022 11:07:00 0.000 38160.000 25.640 21.060 0.000
68890.000 25.740 22.010 768.940 74935520.00 78.222 15134880.0
05/01/2022 11:08:00 0.000 38360.000 25.640 21.080 0.000
67000.000 25.750 21.990 768.940 74936170.00 78.222 15136050.0
05/01/2022 11:09:00 0.000 38710.000 25.630 21.110 0.000
69240.000 25.730 22.030 768.940 74936840.00 78.222 15137150.0
05/01/2022 11:10:00 0.000 38520.000 25.630 21.080 0.000
67320.000 25.730 21.990 768.940 74937460.00 78.222 15138300.0
05/01/2022 11:11:00 0.000 38700.000 25.620 21.080 0.000
67320.000 25.720 22.030 768.940 74938130.00 78.222 15139420.0
05/01/2022 11:12:00 0.000 38510.000 25.640 21.100 0.000
68280.000 25.730 22.030 768.940 74938740.00 78.222 15140570.0
05/01/2022 11:13:00 0.000 38520.000 25.630 21.120 0.000
68110.000 25.740 22.040 768.940 74939370.00 78.222 15141690.0
05/01/2022 11:14:00 0.000 38330.000 25.630 21.130 0.000
67890.000 25.730 22.030 768.940 74940020.00 78.222 15142840.0
05/01/2022 11:15:00 0.000 38520.000 25.630 21.130 0.000
67120.000 25.720 22.040 768.940 74940690.00 78.222 15143950.0
05/01/2022 11:16:00 0.000 38710.000 25.630 21.130 0.000
66330.000 25.720 22.060 768.940 74941310.00 78.222 15145050.0
05/01/2022 11:17:00 0.000 38340.000 25.640 21.130 0.000
68080.000 25.730 22.040 768.940 74941980.00 78.222 15146150.0
05/01/2022 11:18:00 0.000 38330.000 25.640 21.130 0.000
68080.000 25.740 22.040 768.940 74942590.00 78.222 15147320.0
05/01/2022 11:19:00 0.000 38360.000 25.640 21.120 0.000
68080.000 25.730 22.060 768.940 74943240.00 78.222 15148490.0
05/01/2022 11:20:00 0.000 38710.000 25.630 21.120 0.000
66720.000 25.730 22.060 768.940 74943880.00 78.222 15149580.0
05/01/2022 11:21:00 0.000 38360.000 25.640 21.120 0.000
68080.000 25.740 22.060 768.940 74944520.00 78.222 15150750.0
05/01/2022 11:22:00 0.000 38520.000 25.630 21.130 0.000
67670.000 25.720 22.040 768.940 74945160.00 78.222 15151840.0
05/01/2022 11:23:00 0.000 38530.000 25.630 21.130 0.000
66550.000 25.730 22.040 768.940 74945820.00 78.222 15152950.0
05/01/2022 11:24:00 0.000 38530.000 25.630 21.140 0.000
69220.000 25.730 22.080 768.940 74946450.00 78.222 15154170.0
05/01/2022 11:25:00 0.000 38710.000 25.630 21.160 0.000
67890.000 25.730 22.060 768.940 74947090.00 78.222 15155290.0
05/01/2022 11:26:00 0.000 38530.000 25.630 21.140 0.000
67690.000 25.730 22.100 768.940 74947680.00 78.222 15156460.0
05/01/2022 11:27:00 0.000 38510.000 25.630 21.160 0.000
67920.000 25.740 22.080 768.940 74948380.00 78.222 15157560.0
05/01/2022 11:28:00 0.000 38700.000 25.630 21.170 0.000
68840.000 25.730 22.060 768.940 74949020.00 78.222 15158660.0
05/01/2022 11:29:00 0.000 38690.000 25.630 21.170 0.000
69030.000 25.720 22.100 768.940 74949680.00 78.222 15159830.0
05/01/2022 11:30:00 0.000 38300.000 25.630 21.170 0.000
69020.000 25.730 22.100 768.940 74950300.00 78.222 15160900.0
05/01/2022 11:31:00 0.000 38700.000 25.630 21.180 0.000
70540.000 25.730 22.100 768.940 74950950.00 78.222 15162070.0
05/01/2022 11:32:00 0.000 38510.000 25.630 21.180 0.000
69180.000 25.730 22.100 768.940 74951590.00 78.222 15163110.0
05/01/2022 11:33:00 0.000 38680.000 25.620 21.190 0.000
68420.000 25.720 22.120 768.940 74952200.00 78.222 15164360.0
05/01/2022 11:34:00 0.000 38490.000 25.630 21.190 0.000
67500.000 25.730 22.120 768.940 74952870.00 78.222 15165530.0
05/01/2022 11:35:00 0.000 38870.000 25.620 21.200 0.000
67250.000 25.730 22.110 768.940 74953530.00 78.222 15166620.0
05/01/2022 11:36:00 0.000 38320.000 25.630 21.210 0.000
69590.000 25.730 22.160 768.940 74954160.00 78.222 15167780.0
05/01/2022 11:37:00 0.000 38310.000 25.630 21.220 0.000
67870.000 25.720 22.120 768.940 74954770.00 78.222 15168820.0
05/01/2022 11:38:00 0.000 38680.000 25.630 21.230 0.000
68790.000 25.720 22.160 768.940 74955440.00 78.222 15169910.0
05/01/2022 11:39:00 0.000 38490.000 25.620 21.220 0.000
67810.000 25.720 22.160 768.940 74956100.00 78.222 15171160.0
05/01/2022 11:40:00 0.000 38500.000 25.630 21.230 0.000
68220.000 25.720 22.190 768.940 74956730.00 78.222 15172330.0
05/01/2022 11:41:00 0.000 38870.000 25.620 21.230 0.000
66680.000 25.720 22.150 768.940 74957340.00 78.222 15173420.0
05/01/2022 11:42:00 0.000 38500.000 25.630 21.240 0.000
67860.000 25.720 22.150 768.940 74958010.00 78.222 15174580.0
05/01/2022 11:43:00 0.000 38870.000 25.630 21.240 0.000
68400.000 25.710 22.170 768.940 74958660.00 78.222 15175670.0
05/01/2022 11:44:00 0.000 38670.000 25.620 21.250 0.000
68560.000 25.710 22.190 768.940 74959300.00 78.222 15176790.0
05/01/2022 11:45:00 0.000 38310.000 25.620 21.260 0.000
68780.000 25.730 22.170 768.940 74959950.00 78.222 15177960.0
05/01/2022 11:46:00 0.000 38670.000 25.610 21.260 0.000
68720.000 25.710 22.190 768.940 74960580.00 78.222 15179110.0
05/01/2022 11:47:00 0.000 38680.000 25.620 21.280 0.000
68590.000 25.720 22.190 768.940 74961200.00 78.222 15180150.0
05/01/2022 11:48:00 0.000 38300.000 25.630 21.290 0.000
67250.000 25.720 22.210 768.940 74961850.00 78.222 15181300.0
05/01/2022 11:49:00 0.000 38480.000 25.620 21.300 0.000
68200.000 25.720 22.230 768.940 74962480.00 78.222 15182480.0
05/01/2022 11:50:00 0.000 38660.000 25.620 21.300 0.000
67220.000 25.710 22.210 768.940 74963150.00 78.222 15183640.0
05/01/2022 11:51:00 0.000 38460.000 25.610 21.310 0.000
67190.000 25.710 22.230 768.940 74963770.00 78.222 15184740.0
05/01/2022 11:52:00 0.000 38680.000 25.620 21.330 0.000
67600.000 25.710 22.240 768.940 74964390.00 78.222 15185860.0
05/01/2022 11:53:00 0.000 38470.000 25.610 21.330 0.000
68160.000 25.710 22.240 768.940 74965090.00 78.222 15187010.0
05/01/2022 11:54:00 0.000 38450.000 25.610 21.330 0.000
68740.000 25.710 22.280 768.940 74965720.00 78.222 15188120.0
05/01/2022 11:55:00 0.000 38640.000 25.610 21.340 0.000
69680.000 25.710 22.260 768.940 74966340.00 78.222 15189290.0
05/01/2022 11:56:00 0.000 38280.000 25.610 21.360 0.000
69860.000 25.700 22.260 768.940 74967000.00 78.222 15190440.0
05/01/2022 11:57:00 0.000 38450.000 25.620 21.360 0.000
68120.000 25.710 22.270 768.940 74967630.00 78.222 15191550.0
05/01/2022 11:58:00 0.000 38460.000 25.620 21.360 0.000
67580.000 25.710 22.280 768.940 74968290.00 78.222 15192720.0
05/01/2022 11:59:00 0.000 38640.000 25.610 21.370 0.000
68880.000 25.710 22.260 768.940 74968910.00 78.222 15193740.0
05/01/2022 12:00:00 0.000 38250.000 25.620 21.390 0.000
71190.000 25.710 22.300 768.940 74969570.00 78.222 15194830.0
05/01/2022 12:01:00 0.000 38440.000 25.620 21.390 0.000
66450.000 25.710 22.300 768.940 74970190.00 78.222 15196080.0
05/01/2022 12:02:00 0.000 38460.000 25.620 21.390 0.000
67600.000 25.710 22.290 768.940 74970850.00 78.222 15197170.0
05/01/2022 12:03:00 0.000 38460.000 25.620 21.410 0.000
66960.000 25.690 22.320 768.940 74971470.00 78.222 15198340.0
05/01/2022 12:04:00 0.000 38270.000 25.620 21.400 0.000
66980.000 25.700 22.320 768.940 74972130.00 78.222 15199440.0
05/01/2022 12:05:00 0.000 38640.000 25.620 21.430 0.000
68120.000 25.700 22.320 768.940 74972760.00 78.222 15200530.0
05/01/2022 12:06:00 0.000 38440.000 25.610 21.430 0.000
68490.000 25.700 22.300 768.940 74973410.00 78.222 15201760.0
05/01/2022 12:07:00 0.000 38260.000 25.620 21.440 0.000
68320.000 25.710 22.350 768.940 74974040.00 78.222 15202870.0
05/01/2022 12:08:00 0.000 38260.000 25.620 21.450 0.000
69090.000 25.710 22.360 768.940 74974700.00 78.222 15203960.0
05/01/2022 12:09:00 0.000 38450.000 25.610 21.460 0.000
67180.000 25.710 22.350 768.940 74975310.00 78.222 15205050.0
05/01/2022 12:10:00 0.000 38440.000 25.610 21.450 0.000
67150.000 25.710 22.370 768.940 74975980.00 78.222 15206280.0
05/01/2022 12:11:00 0.000 38610.000 25.600 21.460 0.000
68480.000 25.690 22.390 768.940 74976600.00 78.222 15207380.0
05/01/2022 12:12:00 0.000 38620.000 25.600 21.470 0.000
67910.000 25.700 22.400 768.940 74977270.00 78.222 15208540.0
05/01/2022 12:13:00 0.000 38240.000 25.610 21.480 0.000
67900.000 25.700 22.390 768.940 74977880.00 78.222 15209650.0
05/01/2022 12:14:00 0.000 38430.000 25.610 21.480 0.000
67310.000 25.690 22.410 768.940 74978550.00 78.222 15210750.0
05/01/2022 12:15:00 0.000 38410.000 25.600 21.500 0.000
67460.000 25.690 22.430 768.940 74979200.00 78.222 15211920.0
05/01/2022 12:16:00 0.000 38390.000 25.600 21.500 0.000
67130.000 25.690 22.430 768.940 74979830.00 78.222 15213010.0
05/01/2022 12:17:00 0.000 38600.000 25.610 21.520 0.000
69030.000 25.700 22.430 768.940 74980450.00 78.222 15214180.0
05/01/2022 12:18:00 0.000 38400.000 25.600 21.540 0.000
67890.000 25.700 22.430 768.940 74981120.00 78.222 15215280.0
05/01/2022 12:19:00 0.000 38230.000 25.600 21.530 0.000
66740.000 25.690 22.460 768.940 74981770.00 78.222 15216370.0
05/01/2022 12:20:00 0.000 38590.000 25.610 21.530 0.000
66370.000 25.690 22.460 768.940 74982400.00 78.222 15217540.0
05/01/2022 12:21:00 0.000 38420.000 25.610 21.550 0.000
66360.000 25.700 22.460 768.940 74983050.00 78.222 15218690.0
05/01/2022 12:22:00 0.000 38430.000 25.610 21.570 0.000
69810.000 25.700 22.460 768.940 74983680.00 78.222 15219810.0
05/01/2022 12:23:00 0.000 38230.000 25.610 21.560 0.000
67340.000 25.700 22.460 768.940 74984300.00 78.222 15220950.0
05/01/2022 12:24:00 0.000 38590.000 25.600 21.570 0.000
67090.000 25.690 22.490 768.940 74984960.00 78.222 15222060.0
05/01/2022 12:25:00 0.000 38400.000 25.610 21.560 0.000
68230.000 25.680 22.480 768.940 74985580.00 78.222 15223160.0
05/01/2022 12:26:00 0.000 38240.000 25.610 21.580 0.000
67850.000 25.690 22.490 768.940 74986240.00 78.222 15224390.0
05/01/2022 12:27:00 0.000 38410.000 25.610 21.580 0.000
67110.000 25.690 22.530 768.940 74986860.00 78.222 15225430.0
05/01/2022 12:28:00 0.000 38600.000 25.600 21.590 0.000
68060.000 25.690 22.530 768.940 74987520.00 78.222 15226600.0
05/01/2022 12:29:00 0.000 38420.000 25.610 21.600 0.000
68250.000 25.690 22.530 768.940 74988150.00 78.222 15227770.0
05/01/2022 12:30:00 0.000 38410.000 25.610 21.600 0.000
66890.000 25.700 22.550 768.940 74988800.00 78.222 15228840.0
05/01/2022 12:31:00 0.000 38420.000 25.620 21.620 0.000
68210.000 25.700 22.570 768.940 74989430.00 78.222 15230040.0
05/01/2022 12:32:00 0.000 38400.000 25.620 21.650 0.000
69160.000 25.700 22.550 768.940 74990090.00 78.222 15231130.0
05/01/2022 12:33:00 0.000 38390.000 25.600 21.640 0.000
68970.000 25.690 22.570 768.940 74990740.00 78.222 15232280.0
05/01/2022 12:34:00 0.000 38580.000 25.600 21.640 0.000
67800.000 25.690 22.570 768.940 74991380.00 78.222 15233390.0
05/01/2022 12:35:00 0.000 38390.000 25.610 21.650 0.000
67440.000 25.700 22.570 768.940 74992020.00 78.222 15234560.0
05/01/2022 12:36:00 0.000 38560.000 25.600 21.660 0.000
67280.000 25.690 22.570 768.940 74992660.00 78.222 15235650.0
05/01/2022 12:37:00 0.000 38580.000 25.600 21.650 0.000
67440.000 25.690 22.550 768.940 74993300.00 78.222 15236810.0
05/01/2022 12:38:00 0.000 38580.000 25.600 21.670 0.000
68580.000 25.690 22.610 768.940 74993940.00 78.222 15237910.0
05/01/2022 12:39:00 0.000 38380.000 25.600 21.670 0.000
66490.000 25.700 22.590 768.940 74994590.00 78.222 15239000.0
05/01/2022 12:40:00 0.000 38560.000 25.600 21.670 0.000
67990.000 25.690 22.600 768.940 74995220.00 78.222 15240170.0
05/01/2022 12:41:00 0.000 38570.000 25.590 21.680 0.000
67630.000 25.680 22.610 768.940 74995880.00 78.222 15241320.0
05/01/2022 12:42:00 0.000 38570.000 25.590 21.680 0.000
66260.000 25.680 22.610 768.940 74996510.00 78.222 15242350.0
05/01/2022 12:43:00 0.000 38570.000 25.600 21.670 0.000
70480.000 25.690 22.610 768.940 74997160.00 78.222 15243580.0
05/01/2022 12:44:00 0.000 38380.000 25.590 21.680 0.000
66080.000 25.690 22.610 768.940 74997790.00 78.222 15244670.0
05/01/2022 12:45:00 0.000 38380.000 25.590 21.680 0.000
67240.000 25.690 22.590 768.940 74998410.00 78.222 15245860.0
05/01/2022 12:46:00 0.000 38570.000 25.590 21.680 0.000
67030.000 25.690 22.590 768.940 74999070.00 78.222 15246950.0
05/01/2022 12:47:00 0.000 38560.000 25.590 21.690 0.000
67220.000 25.690 22.630 768.940 74999700.00 78.222 15248110.0
05/01/2022 12:48:00 0.000 38370.000 25.590 21.690 0.000
66860.000 25.680 22.620 768.940 75000350.00 78.222 15249210.0
05/01/2022 12:49:00 0.000 38190.000 25.600 21.700 0.000
68000.000 25.690 22.640 768.940 75000980.00 78.222 15250300.0
05/01/2022 12:50:00 0.000 38570.000 25.610 21.700 0.000
65340.000 25.690 22.640 768.940 75001630.00 78.222 15251530.0
05/01/2022 12:51:00 0.000 38570.000 25.600 21.690 0.000
68380.000 25.690 22.630 768.940 75002260.00 78.222 15252620.0
05/01/2022 12:52:00 0.000 38550.000 25.590 21.720 0.000
67240.000 25.690 22.640 768.940 75002920.00 78.222 15253650.0
05/01/2022 12:53:00 0.000 38380.000 25.600 21.710 0.000
67240.000 25.690 22.640 768.940 75003590.00 78.222 15254870.0
05/01/2022 12:54:00 0.000 38570.000 25.600 21.710 0.000
68210.000 25.690 22.640 768.940 75004200.00 78.222 15255990.0
05/01/2022 12:55:00 0.000 38570.000 25.600 21.720 0.000
67810.000 25.690 22.640 768.940 75004850.00 78.222 15257140.0
05/01/2022 12:56:00 0.000 38580.000 25.600 21.730 0.000
67430.000 25.690 22.640 768.940 75005480.00 78.222 15258250.0
05/01/2022 12:57:00 0.000 38380.000 25.610 21.730 0.000
68020.000 25.690 22.660 768.940 75006140.00 78.222 15259420.0
05/01/2022 12:58:00 0.000 38570.000 25.600 21.730 0.000
67610.000 25.690 22.660 768.940 75006760.00 78.222 15260490.0
05/01/2022 12:59:00 0.000 38570.000 25.600 21.720 0.000
66820.000 25.690 22.660 768.940 75007390.00 78.222 15261680.0
05/01/2022 13:00:00 0.000 38550.000 25.590 21.720 0.000
67400.000 25.690 22.640 768.940 75008050.00 78.222 15262770.0
05/01/2022 13:01:00 0.000 38550.000 25.590 21.720 0.000
67610.000 25.680 22.650 768.940 75008670.00 78.222 15263860.0
05/01/2022 13:02:00 0.000 38390.000 25.600 21.730 0.000
67420.000 25.690 22.660 768.940 75009340.00 78.222 15265040.0
05/01/2022 13:03:00 0.000 38550.000 25.580 21.740 0.000
68530.000 25.680 22.680 768.940 75009950.00 78.222 15266200.0
05/01/2022 13:04:00 0.000 38370.000 25.600 21.730 0.000
68720.000 25.690 22.660 768.940 75010620.00 78.222 15267290.0
05/01/2022 13:05:00 0.000 38530.000 25.580 21.740 0.000
67770.000 25.680 22.660 768.940 75011230.00 78.222 15268390.0
05/01/2022 13:06:00 0.000 38550.000 25.590 21.740 0.000
69670.000 25.680 22.680 768.940 75011900.00 78.222 15269560.0
05/01/2022 13:07:00 0.000 38370.000 25.590 21.740 0.000
67770.000 25.680 22.660 768.940 75012520.00 78.222 15270630.0
05/01/2022 13:08:00 0.000 38340.000 25.590 21.760 0.000
68120.000 25.680 22.680 768.940 75013180.00 78.222 15271740.0
05/01/2022 13:09:00 0.000 38540.000 25.590 21.760 0.000
67580.000 25.670 22.730 768.940 75013800.00 78.222 15272960.0
05/01/2022 13:10:00 0.000 38360.000 25.590 21.750 0.000
67770.000 25.680 22.680 768.940 75014460.00 78.222 15274070.0
05/01/2022 13:11:00 0.000 38370.000 25.590 21.760 0.000
67770.000 25.680 22.730 768.940 75015090.00 78.222 15275090.0
05/01/2022 13:12:00 0.000 38540.000 25.590 21.760 0.000
67380.000 25.680 22.690 768.940 75015750.00 78.222 15276330.0
05/01/2022 13:13:00 0.000 38540.000 25.590 21.770 0.000
68520.000 25.670 22.690 768.940 75016400.00 78.222 15277480.0
05/01/2022 13:14:00 0.000 38540.000 25.590 21.770 0.000
68700.000 25.670 22.730 768.940 75017030.00 78.222 15278590.0
05/01/2022 13:15:00 0.000 38540.000 25.590 21.780 0.000
67760.000 25.680 22.730 768.940 75017650.00 78.222 15279750.0
05/01/2022 13:16:00 0.000 38540.000 25.590 21.770 0.000
69460.000 25.680 22.740 768.940 75018300.00 78.222 15280840.0
05/01/2022 13:17:00 0.000 38540.000 25.590 21.770 0.000
68920.000 25.680 22.750 768.940 75018940.00 78.222 15282010.0
05/01/2022 13:18:00 0.000 38560.000 25.590 21.780 0.000
68160.000 25.690 22.750 768.940 75019600.00 78.222 15283100.0
05/01/2022 13:19:00 0.000 38560.000 25.600 21.790 0.000
66990.000 25.680 22.730 768.940 75020250.00 78.222 15284190.0
05/01/2022 13:20:00 0.000 38370.000 25.600 21.780 0.000
68160.000 25.690 22.730 768.940 75020870.00 78.222 15285340.0
05/01/2022 13:21:00 0.000 38370.000 25.610 21.810 0.000
67580.000 25.690 22.750 768.940 75021500.00 78.222 15286500.0
05/01/2022 13:22:00 0.000 38360.000 25.600 21.810 0.000
70050.000 25.680 22.770 768.940 75022160.00 78.222 15287610.0
05/01/2022 13:23:00 0.000 38370.000 25.610 21.810 0.000
67390.000 25.690 22.750 768.940 75022820.00 78.222 15288760.0
05/01/2022 13:24:00 0.000 38570.000 25.610 21.820 0.000
68710.000 25.700 22.770 768.940 75023450.00 78.222 15289860.0
05/01/2022 13:25:00 0.000 38180.000 25.610 21.830 0.000
68710.000 25.690 22.790 768.940 75024060.00 78.222 15291020.0
05/01/2022 13:26:00 0.000 38550.000 25.610 21.830 0.000
67960.000 25.690 22.790 768.940 75024720.00 78.222 15292140.0
05/01/2022 13:27:00 0.000 38370.000 25.610 21.820 0.000
67390.000 25.690 22.790 768.940 75025380.00 78.222 15293300.0
05/01/2022 13:28:00 0.000 38360.000 25.600 21.830 0.000
68520.000 25.690 22.790 768.940 75026000.00 78.222 15294390.0
05/01/2022 13:29:00 0.000 38370.000 25.610 21.850 0.000
69090.000 25.690 22.800 768.940 75026660.00 78.222 15295480.0
05/01/2022 13:30:00 0.000 38010.000 25.620 21.850 0.000
67380.000 25.690 22.790 768.940 75027240.00 78.222 15296570.0
05/01/2022 13:31:00 0.000 38560.000 25.610 21.860 0.000
66460.000 25.690 22.830 768.940 75027930.00 78.222 15297740.0
05/01/2022 13:32:00 0.000 38370.000 25.600 21.860 0.000
67370.000 25.690 22.830 768.940 75028560.00 78.222 15298900.0
05/01/2022 13:33:00 0.000 38370.000 25.610 21.850 0.000
67160.000 25.680 22.840 768.940 75029210.00 78.222 15299910.0
05/01/2022 13:34:00 0.000 38550.000 25.600 21.850 0.000
66780.000 25.690 22.800 768.940 75029840.00 78.222 15301150.0
05/01/2022 13:35:00 0.000 38170.000 25.610 21.860 0.000
67210.000 25.700 22.830 768.940 75030450.00 78.222 15302310.0
05/01/2022 13:36:00 0.000 38350.000 25.600 21.860 0.000
69650.000 25.690 22.830 768.940 75031120.00 78.222 15303250.0
05/01/2022 13:37:00 0.000 38540.000 25.600 21.860 0.000
68510.000 25.690 22.840 768.940 75031730.00 78.222 15304550.0
05/01/2022 13:38:00 0.000 38350.000 25.600 21.860 0.000
66990.000 25.690 22.860 768.940 75032400.00 78.222 15305580.0
05/01/2022 13:39:00 0.000 38540.000 25.600 21.890 0.000
67940.000 25.700 22.860 768.940 75033010.00 78.222 15306750.0
05/01/2022 13:40:00 0.000 38160.000 25.600 21.880 0.000
69260.000 25.690 22.840 768.940 75033670.00 78.222 15307910.0
05/01/2022 13:41:00 0.000 38540.000 25.600 21.880 0.000
68510.000 25.690 22.840 768.940 75034290.00 78.222 15309080.0
05/01/2022 13:42:00 0.000 38160.000 25.600 21.870 0.000
67180.000 25.690 22.880 768.940 75034950.00 78.222 15310170.0
05/01/2022 13:43:00 0.000 38350.000 25.610 21.880 0.000
67200.000 25.700 22.860 768.940 75035600.00 78.222 15311250.0
05/01/2022 13:44:00 0.000 38370.000 25.610 21.880 0.000
65850.000 25.690 22.840 768.940 75036230.00 78.222 15312410.0
05/01/2022 13:45:00 0.000 38160.000 25.610 21.870 0.000
67780.000 25.700 22.860 768.940 75036840.00 78.222 15313570.0
05/01/2022 13:46:00 0.000 38350.000 25.600 21.870 0.000
67180.000 25.690 22.860 768.940 75037460.00 78.222 15314660.0
05/01/2022 13:47:00 0.000 38160.000 25.600 21.880 0.000
68090.000 25.680 22.860 768.940 75038160.00 78.222 15315760.0
05/01/2022 13:48:00 0.000 38180.000 25.600 21.860 0.000
67960.000 25.700 22.860 768.940 75038770.00 78.222 15316920.0
05/01/2022 13:49:00 0.000 38350.000 25.600 21.880 0.000
66420.000 25.680 22.860 768.940 75039430.00 78.222 15318010.0
05/01/2022 13:50:00 0.000 38560.000 25.610 21.870 0.000
66440.000 25.700 22.860 768.940 75040050.00 78.222 15319170.0
05/01/2022 13:51:00 0.000 38370.000 25.620 21.870 0.000
67580.000 25.690 22.860 768.940 75040680.00 78.222 15320340.0
05/01/2022 13:52:00 0.000 38370.000 25.600 21.860 0.000
68510.000 25.690 22.880 768.940 75041340.00 78.222 15321360.0
05/01/2022 13:53:00 0.000 38370.000 25.610 21.870 0.000
67770.000 25.700 22.860 768.940 75041950.00 78.222 15322520.0
05/01/2022 13:54:00 0.000 38370.000 25.610 21.860 0.000
66630.000 25.700 22.860 768.940 75042620.00 78.222 15323690.0
05/01/2022 13:55:00 0.000 38370.000 25.610 21.860 0.000
70240.000 25.690 22.860 768.940 75043230.00 78.222 15324780.0
05/01/2022 13:56:00 0.000 38170.000 25.600 21.850 0.000
66990.000 25.690 22.840 768.940 75043890.00 78.222 15325940.0
05/01/2022 13:57:00 0.000 38560.000 25.610 21.850 0.000
67580.000 25.700 22.860 768.940 75044520.00 78.222 15327110.0
05/01/2022 13:58:00 0.000 38370.000 25.610 21.840 0.000
68160.000 25.690 22.860 768.940 75045170.00 78.222 15328200.0
05/01/2022 13:59:00 0.000 38370.000 25.610 21.840 0.000
66820.000 25.700 22.860 768.940 75045820.00 78.222 15329340.0
05/01/2022 14:00:00 0.000 38370.000 25.600 21.830 0.000
70020.000 25.690 22.860 768.940 75046450.00 78.222 15330460.0
05/01/2022 14:01:00 0.000 38200.000 25.610 21.830 0.000
69490.000 25.690 22.840 768.940 75047070.00 78.222 15331610.0
05/01/2022 14:02:00 0.000 38390.000 25.610 21.850 0.000
67940.000 25.700 22.860 768.940 75047730.00 78.222 15332700.0
05/01/2022 14:03:00 0.000 38390.000 25.610 21.840 0.000
69290.000 25.700 22.880 768.940 75048350.00 78.222 15333890.0
05/01/2022 14:04:00 0.000 38200.000 25.620 21.830 0.000
66850.000 25.700 22.880 768.940 75049010.00 78.222 15334970.0
05/01/2022 14:05:00 0.000 38370.000 25.620 21.820 0.000
66640.000 25.700 22.840 768.940 75049630.00 78.222 15336080.0
05/01/2022 14:06:00 0.000 38370.000 25.610 21.820 0.000
67810.000 25.710 22.840 768.940 75050290.00 78.222 15337240.0
05/01/2022 14:07:00 0.000 38200.000 25.610 21.810 0.000
67590.000 25.700 22.830 768.940 75050910.00 78.222 15338340.0
05/01/2022 14:08:00 0.000 38190.000 25.620 21.820 0.000
67810.000 25.700 22.840 768.940 75051570.00 78.222 15339510.0
05/01/2022 14:09:00 0.000 38380.000 25.620 21.800 0.000
66640.000 25.700 22.840 768.940 75052190.00 78.222 15340590.0
05/01/2022 14:10:00 0.000 38190.000 25.620 21.790 0.000
68730.000 25.710 22.820 768.940 75052840.00 78.222 15341760.0
05/01/2022 14:11:00 0.000 38390.000 25.620 21.800 0.000
68190.000 25.710 22.840 768.940 75053500.00 78.222 15342830.0
05/01/2022 14:12:00 0.000 38390.000 25.610 21.790 0.000
67620.000 25.700 22.840 768.940 75054130.00 78.222 15343940.0
05/01/2022 14:13:00 0.000 38210.000 25.620 21.800 0.000
66860.000 25.710 22.820 768.940 75054740.00 78.222 15345110.0
05/01/2022 14:14:00 0.000 38400.000 25.620 21.780 0.000
68350.000 25.710 22.830 768.940 75055360.00 78.222 15346050.0
05/01/2022 14:15:00 0.000 38380.000 25.610 21.780 0.000
66450.000 25.700 22.810 768.940 75056020.00 78.222 15347360.0
05/01/2022 14:16:00 0.000 38410.000 25.610 21.780 0.000
68950.000 25.710 22.810 768.940 75056690.00 78.222 15348530.0
05/01/2022 14:17:00 0.000 38380.000 25.610 21.770 0.000
69300.000 25.710 22.810 768.940 75057300.00 78.222 15349620.0
05/01/2022 14:18:00 0.000 38390.000 25.610 21.760 0.000
67030.000 25.700 22.790 768.940 75057960.00 78.222 15350780.0
05/01/2022 14:19:00 0.000 38380.000 25.610 21.760 0.000
69310.000 25.700 22.810 768.940 75058580.00 78.222 15351850.0
05/01/2022 14:20:00 0.000 38590.000 25.620 21.760 0.000
67430.000 25.700 22.790 768.940 75059240.00 78.222 15353040.0
05/01/2022 14:21:00 0.000 38590.000 25.620 21.750 0.000
67980.000 25.700 22.810 768.940 75059860.00 78.222 15354110.0
05/01/2022 14:22:00 0.000 38400.000 25.630 21.740 0.000
67630.000 25.710 22.780 768.940 75060520.00 78.222 15355290.0
05/01/2022 14:23:00 0.000 38390.000 25.620 21.750 0.000
67240.000 25.710 22.790 768.940 75061140.00 78.222 15356460.0
05/01/2022 14:24:00 0.000 38390.000 25.620 21.730 0.000
67280.000 25.700 22.770 768.940 75061800.00 78.222 15357550.0
05/01/2022 14:25:00 0.000 38210.000 25.620 21.730 0.000
68180.000 25.710 22.770 768.940 75062450.00 78.222 15358640.0
05/01/2022 14:26:00 0.000 38420.000 25.620 21.730 0.000
68170.000 25.700 22.790 768.940 75063030.00 78.222 15359810.0
05/01/2022 14:27:00 0.000 38220.000 25.620 21.720 0.000
68780.000 25.720 22.790 768.940 75063730.00 78.222 15360900.0
05/01/2022 14:28:00 0.000 38410.000 25.630 21.720 0.000
67830.000 25.720 22.770 768.940 75064350.00 78.222 15362060.0
05/01/2022 14:29:00 0.000 38200.000 25.630 21.720 0.000
66660.000 25.710 22.760 768.940 75065000.00 78.222 15363150.0
05/01/2022 14:30:00 0.000 38220.000 25.620 21.700 0.000
68050.000 25.710 22.730 768.940 75065620.00 78.222 15364310.0
05/01/2022 14:31:00 0.000 38420.000 25.630 21.700 0.000
66500.000 25.720 22.750 768.940 75066270.00 78.222 15365380.0
05/01/2022 14:32:00 0.000 38220.000 25.620 21.700 0.000
66690.000 25.710 22.750 768.940 75066910.00 78.222 15366570.0
05/01/2022 14:33:00 0.000 38240.000 25.630 21.690 0.000
67280.000 25.720 22.750 768.940 75067520.00 78.222 15367660.0
05/01/2022 14:34:00 0.000 38410.000 25.630 21.710 0.000
69570.000 25.710 22.750 768.940 75068180.00 78.222 15368820.0
05/01/2022 14:35:00 0.000 38220.000 25.630 21.690 0.000
68430.000 25.710 22.730 768.940 75068830.00 78.222 15369910.0
05/01/2022 14:36:00 0.000 38220.000 25.630 21.670 0.000
67860.000 25.710 22.730 768.940 75069450.00 78.222 15371000.0
05/01/2022 14:37:00 0.000 38030.000 25.620 21.680 0.000
65930.000 25.710 22.690 768.940 75070070.00 78.222 15372160.0
05/01/2022 14:38:00 0.000 38240.000 25.630 21.690 0.000
67080.000 25.710 22.730 768.940 75070690.00 78.222 15373320.0
05/01/2022 14:39:00 0.000 38230.000 25.630 21.680 0.000
67450.000 25.710 22.730 768.940 75071340.00 78.222 15374410.0
05/01/2022 14:40:00 0.000 38050.000 25.620 21.660 0.000
68220.000 25.710 22.750 768.940 75072000.00 78.222 15375580.0
05/01/2022 14:41:00 0.000 38050.000 25.630 21.660 0.000
67100.000 25.710 22.700 768.940 75072620.00 78.222 15376670.0
05/01/2022 14:42:00 0.000 38050.000 25.640 21.660 0.000
66890.000 25.710 22.730 768.940 75073270.00 78.222 15377680.0
05/01/2022 14:43:00 0.000 38050.000 25.620 21.660 0.000
68450.000 25.720 22.730 768.940 75073850.00 78.222 15378980.0
05/01/2022 14:44:00 0.000 37860.000 25.640 21.650 0.000
69020.000 25.720 22.730 768.940 75074540.00 78.222 15380080.0
05/01/2022 14:45:00 0.000 38050.000 25.630 21.650 0.000
67880.000 25.710 22.690 768.940 75075160.00 78.222 15381250.0
05/01/2022 14:46:00 0.000 38050.000 25.640 21.650 0.000
65760.000 25.720 22.680 768.940 75075820.00 78.222 15382340.0
05/01/2022 14:47:00 0.000 38250.000 25.630 21.630 0.000
68830.000 25.720 22.660 768.940 75076440.00 78.222 15383430.0
05/01/2022 14:48:00 0.000 38450.000 25.630 21.610 0.000
67660.000 25.720 22.690 768.940 75077090.00 78.222 15384590.0
05/01/2022 14:49:00 0.000 38060.000 25.640 21.620 0.000
65800.000 25.720 22.680 768.940 75077700.00 78.222 15385760.0
05/01/2022 14:50:00 0.000 38440.000 25.630 21.620 0.000
67280.000 25.720 22.660 768.940 75078360.00 78.222 15386770.0
05/01/2022 14:51:00 0.000 38250.000 25.630 21.620 0.000
66900.000 25.710 22.680 768.940 75078980.00 78.222 15387940.0
05/01/2022 14:52:00 0.000 38060.000 25.620 21.610 0.000
68830.000 25.720 22.670 768.940 75079630.00 78.222 15389020.0
05/01/2022 14:53:00 0.000 38060.000 25.620 21.600 0.000
66170.000 25.710 22.640 768.940 75080250.00 78.222 15390110.0
05/01/2022 14:54:00 0.000 38250.000 25.620 21.590 0.000
66170.000 25.720 22.640 768.940 75080900.00 78.222 15391280.0
05/01/2022 14:55:00 0.000 38080.000 25.640 21.600 0.000
66370.000 25.720 22.670 768.940 75081520.00 78.222 15392420.0
05/01/2022 14:56:00 0.000 38250.000 25.630 21.600 0.000
67510.000 25.720 22.630 768.940 75082160.00 78.222 15393530.0
05/01/2022 14:57:00 0.000 38060.000 25.630 21.590 0.000
67890.000 25.720 22.660 768.940 75082790.00 78.222 15394690.0
05/01/2022 14:58:00 0.000 38060.000 25.630 21.590 0.000
68080.000 25.720 22.640 768.940 75083450.00 78.222 15395780.0
05/01/2022 14:59:00 0.000 38060.000 25.630 21.580 0.000
66940.000 25.720 22.630 768.940 75084060.00 78.222 15396860.0
05/01/2022 15:00:00 0.000 38250.000 25.630 21.560 0.000
69060.000 25.720 22.640 768.940 75084700.00 78.222 15398020.0
05/01/2022 15:01:00 0.000 38060.000 25.630 21.590 0.000
67540.000 25.720 22.630 768.940 75085330.00 78.222 15399180.0
05/01/2022 15:02:00 0.000 37870.000 25.630 21.570 0.000
68460.000 25.730 22.610 768.940 75085980.00 78.222 15400340.0
05/01/2022 15:03:00 0.000 37880.000 25.640 21.570 0.000
68490.000 25.730 22.610 768.940 75086590.00 78.222 15401430.0
05/01/2022 15:04:00 0.000 37890.000 25.640 21.570 0.000
66780.000 25.720 22.590 768.940 75087200.00 78.222 15402600.0
05/01/2022 15:05:00 0.000 38070.000 25.630 21.570 0.000
66570.000 25.720 22.610 768.940 75087860.00 78.222 15403680.0
05/01/2022 15:06:00 0.000 38070.000 25.640 21.570 0.000
66190.000 25.720 22.640 768.940 75088520.00 78.222 15404840.0
05/01/2022 15:07:00 0.000 38080.000 25.640 21.550 0.000
67710.000 25.720 22.610 768.940 75089130.00 78.222 15406000.0
05/01/2022 15:08:00 0.000 38070.000 25.640 21.540 0.000
68280.000 25.720 22.610 768.940 75089790.00 78.222 15407020.0
05/01/2022 15:09:00 0.000 37880.000 25.630 21.540 0.000
67550.000 25.730 22.610 768.940 75090400.00 78.222 15408240.0
05/01/2022 15:10:00 0.000 38100.000 25.630 21.560 0.000
68360.000 25.730 22.610 768.940 75091050.00 78.222 15409270.0
05/01/2022 15:11:00 0.000 38090.000 25.630 21.540 0.000
66590.000 25.730 22.610 768.940 75091660.00 78.222 15410430.0
05/01/2022 15:12:00 0.000 38090.000 25.640 21.540 0.000
66810.000 25.730 22.590 768.940 75092280.00 78.222 15411500.0
05/01/2022 15:13:00 0.000 38090.000 25.640 21.530 0.000
67360.000 25.730 22.610 768.940 75092940.00 78.222 15412740.0
05/01/2022 15:14:00 0.000 38070.000 25.640 21.530 0.000
69070.000 25.730 22.590 768.940 75093590.00 78.222 15413850.0
05/01/2022 15:15:00 0.000 38280.000 25.640 21.520 0.000
68120.000 25.730 22.610 768.940 75094200.00 78.222 15415000.0
05/01/2022 15:16:00 0.000 38090.000 25.650 21.520 0.000
66050.000 25.730 22.570 768.940 75094870.00 78.222 15416030.0
05/01/2022 15:17:00 0.000 38090.000 25.640 21.520 0.000
68120.000 25.730 22.570 768.940 75095480.00 78.222 15417240.0
05/01/2022 15:18:00 0.000 38090.000 25.640 21.520 0.000
67360.000 25.730 22.550 768.940 75096080.00 78.222 15418330.0
05/01/2022 15:19:00 0.000 38110.000 25.660 21.510 0.000
68340.000 25.740 22.570 768.940 75096750.00 78.222 15419360.0
05/01/2022 15:20:00 0.000 38100.000 25.640 21.510 0.000
68530.000 25.740 22.550 768.940 75097400.00 78.222 15420570.0
05/01/2022 15:21:00 0.000 38090.000 25.650 21.510 0.000
66250.000 25.740 22.570 768.940 75098050.00 78.222 15421670.0
05/01/2022 15:22:00 0.000 38110.000 25.640 21.490 0.000
67960.000 25.730 22.550 768.940 75098660.00 78.222 15422830.0
05/01/2022 15:23:00 0.000 38110.000 25.640 21.490 0.000
66230.000 25.730 22.540 768.940 75099280.00 78.222 15423920.0
05/01/2022 15:24:00 0.000 38300.000 25.650 21.490 0.000
67960.000 25.730 22.550 768.940 75099900.00 78.222 15425070.0
05/01/2022 15:25:00 0.000 37920.000 25.650 21.500 0.000
67400.000 25.730 22.530 768.940 75100550.00 78.222 15426230.0
05/01/2022 15:26:00 0.000 37920.000 25.650 21.480 0.000
67400.000 25.740 22.500 768.940 75101200.00 78.222 15427330.0
05/01/2022 15:27:00 0.000 37920.000 25.650 21.480 0.000
66050.000 25.740 22.530 768.940 75101820.00 78.222 15428480.0
05/01/2022 15:28:00 0.000 38110.000 25.660 21.470 0.000
69860.000 25.740 22.540 768.940 75102480.00 78.222 15429560.0
05/01/2022 15:29:00 0.000 38110.000 25.650 21.480 0.000
66830.000 25.740 22.500 768.940 75103090.00 78.222 15430670.0
05/01/2022 15:30:00 0.000 38110.000 25.660 21.460 0.000
66870.000 25.750 22.500 768.940 75103740.00 78.222 15431830.0
05/01/2022 15:31:00 0.000 38130.000 25.660 21.450 0.000
66320.000 25.750 22.500 768.940 75104360.00 78.222 15432920.0
05/01/2022 15:32:00 0.000 37940.000 25.650 21.450 0.000
66490.000 25.750 22.480 768.940 75105020.00 78.222 15434070.0
05/01/2022 15:33:00 0.000 38130.000 25.660 21.440 0.000
66900.000 25.750 22.500 768.940 75105630.00 78.222 15435160.0
05/01/2022 15:34:00 0.000 38130.000 25.650 21.440 0.000
68400.000 25.740 22.460 768.940 75106290.00 78.222 15436320.0
05/01/2022 15:35:00 0.000 38130.000 25.660 21.440 0.000
67820.000 25.760 22.460 768.940 75106900.00 78.222 15437400.0
05/01/2022 15:36:00 0.000 38140.000 25.660 21.430 0.000
66880.000 25.740 22.490 768.940 75107550.00 78.222 15438560.0
05/01/2022 15:37:00 0.000 38340.000 25.670 21.430 0.000
68400.000 25.760 22.460 768.940 75108170.00 78.222 15439710.0
05/01/2022 15:38:00 0.000 38130.000 25.660 21.430 0.000
66720.000 25.750 22.460 768.940 75108820.00 78.222 15440740.0
05/01/2022 15:39:00 0.000 38150.000 25.670 21.420 0.000
66330.000 25.750 22.470 768.940 75109450.00 78.222 15441970.0
05/01/2022 15:40:00 0.000 37950.000 25.660 21.410 0.000
66500.000 25.750 22.460 768.940 75110050.00 78.222 15442980.0
05/01/2022 15:41:00 0.000 38150.000 25.670 21.400 0.000
69390.000 25.760 22.440 768.940 75110710.00 78.222 15444090.0
05/01/2022 15:42:00 0.000 38140.000 25.670 21.400 0.000
67090.000 25.760 22.460 768.940 75111360.00 78.222 15445330.0
05/01/2022 15:43:00 0.000 37970.000 25.670 21.390 0.000
67320.000 25.770 22.430 768.940 75112020.00 78.222 15446340.0
05/01/2022 15:44:00 0.000 37970.000 25.680 21.380 0.000
68630.000 25.770 22.430 768.940 75112600.00 78.222 15447570.0
05/01/2022 15:45:00 0.000 37970.000 25.680 21.380 0.000
67490.000 25.760 22.390 768.940 75113210.00 78.222 15448660.0
05/01/2022 15:46:00 0.000 37970.000 25.680 21.360 0.000
68640.000 25.760 22.380 768.940 75113870.00 78.222 15449830.0
05/01/2022 15:47:00 0.000 38170.000 25.680 21.350 0.000
67520.000 25.770 22.390 768.940 75114520.00 78.222 15450910.0
05/01/2022 15:48:00 0.000 38180.000 25.670 21.340 0.000
67500.000 25.760 22.380 768.940 75115180.00 78.222 15452070.0
05/01/2022 15:49:00 0.000 37990.000 25.670 21.320 0.000
67120.000 25.770 22.350 768.940 75115790.00 78.222 15453160.0
05/01/2022 15:50:00 0.000 37990.000 25.680 21.320 0.000
67720.000 25.770 22.320 768.940 75116450.00 78.222 15454300.0
05/01/2022 15:51:00 0.000 38170.000 25.680 21.320 0.000
68280.000 25.770 22.350 768.940 75117060.00 78.222 15455410.0
05/01/2022 15:52:00 0.000 38000.000 25.690 21.300 0.000
67930.000 25.770 22.320 768.940 75117720.00 78.222 15456560.0
05/01/2022 15:53:00 0.000 38190.000 25.690 21.280 0.000
68690.000 25.770 22.300 768.940 75118330.00 78.222 15457670.0
05/01/2022 15:54:00 0.000 38190.000 25.690 21.270 0.000
67740.000 25.770 22.320 768.940 75118950.00 78.222 15458810.0
05/01/2022 15:55:00 0.000 38020.000 25.690 21.270 0.000
67750.000 25.780 22.280 768.940 75119590.00 78.222 15459840.0
05/01/2022 15:56:00 0.000 37830.000 25.690 21.250 0.000
66790.000 25.770 22.280 768.940 75120210.00 78.222 15461070.0
05/01/2022 15:57:00 0.000 38020.000 25.690 21.260 0.000
67780.000 25.770 22.260 768.940 75120820.00 78.222 15462230.0
05/01/2022 15:58:00 0.000 38210.000 25.690 21.230 0.000
67750.000 25.770 22.240 768.940 75121520.00 78.222 15463320.0
05/01/2022 15:59:00 0.000 38000.000 25.690 21.220 0.000
67380.000 25.770 22.240 768.940 75122130.00 78.222 15464420.0
05/01/2022 16:00:00 0.000 38210.000 25.690 21.210 0.000
66800.000 25.780 22.260 768.940 75122790.00 78.222 15465570.0
05/01/2022 16:01:00 0.000 38220.000 25.690 21.200 0.000
66990.000 25.780 22.210 768.940 75123390.00 78.222 15466680.0
05/01/2022 16:02:00 0.000 38020.000 25.700 21.180 0.000
67990.000 25.780 22.210 768.940 75124020.00 78.222 15467840.0
05/01/2022 16:03:00 0.000 38030.000 25.680 21.180 0.000
67790.000 25.780 22.190 768.940 75124670.00 78.222 15468910.0
05/01/2022 16:04:00 0.000 38050.000 25.690 21.170 0.000
68940.000 25.770 22.190 768.940 75125320.00 78.222 15470090.0
05/01/2022 16:05:00 0.000 38220.000 25.690 21.160 0.000
67770.000 25.780 22.160 768.940 75125950.00 78.222 15471180.0
05/01/2022 16:06:00 0.000 38210.000 25.680 21.140 0.000
67600.000 25.770 22.170 768.940 75126600.00 78.222 15472330.0
05/01/2022 16:07:00 0.000 38040.000 25.680 21.140 0.000
67230.000 25.780 22.120 768.940 75127220.00 78.222 15473420.0
05/01/2022 16:08:00 0.000 38040.000 25.690 21.130 0.000
66480.000 25.780 22.100 768.940 75127860.00 78.222 15474600.0
05/01/2022 16:09:00 0.000 38040.000 25.690 21.120 0.000
67980.000 25.780 22.120 768.940 75128480.00 78.222 15475690.0
05/01/2022 16:10:00 0.000 38040.000 25.690 21.100 0.000
67980.000 25.770 22.100 768.940 75129140.00 78.222 15476780.0
05/01/2022 16:11:00 0.000 38040.000 25.700 21.100 0.000
68400.000 25.770 22.100 768.940 75129760.00 78.222 15477940.0
05/01/2022 16:12:00 0.000 38030.000 25.690 21.100 0.000
65900.000 25.770 22.080 768.940 75130410.00 78.222 15478960.0
05/01/2022 16:13:00 0.000 38250.000 25.690 21.080 0.000
67260.000 25.780 22.060 768.940 75131050.00 78.222 15480200.0
05/01/2022 16:14:00 0.000 38050.000 25.700 21.070 0.000
67830.000 25.780 22.060 768.940 75131680.00 78.222 15481280.0
05/01/2022 16:15:00 0.000 38240.000 25.680 21.050 0.000
67240.000 25.770 22.060 768.940 75132300.00 78.222 15482450.0
05/01/2022 16:16:00 0.000 38050.000 25.700 21.050 0.000
67450.000 25.780 22.030 768.940 75132940.00 78.222 15483620.0
05/01/2022 16:17:00 0.000 38050.000 25.680 21.030 0.000
67650.000 25.780 22.030 768.940 75133560.00 78.222 15484710.0
05/01/2022 16:18:00 0.000 38420.000 25.680 21.030 0.000
65710.000 25.770 21.990 768.940 75134220.00 78.222 15485860.0
05/01/2022 16:19:00 0.000 38240.000 25.690 21.020 0.000
66900.000 25.780 22.020 768.940 75134840.00 78.222 15487020.0
05/01/2022 16:20:00 0.000 38070.000 25.700 21.000 0.000
65560.000 25.790 22.010 768.940 75135480.00 78.222 15488130.0
05/01/2022 16:21:00 0.000 37880.000 25.700 21.000 0.000
69000.000 25.780 21.990 768.940 75136100.00 78.222 15489220.0
05/01/2022 16:22:00 0.000 38060.000 25.700 20.980 0.000
68430.000 25.780 21.990 768.940 75136710.00 78.222 15490380.0
05/01/2022 16:23:00 0.000 38270.000 25.690 20.970 0.000
66680.000 25.780 21.980 768.940 75137380.00 78.222 15491470.0
05/01/2022 16:24:00 0.000 38060.000 25.690 20.960 0.000
67860.000 25.780 21.960 768.940 75138020.00 78.222 15492640.0
05/01/2022 16:25:00 0.000 38270.000 25.700 20.950 0.000
67500.000 25.790 21.920 768.940 75138650.00 78.222 15493730.0
05/01/2022 16:26:00 0.000 37870.000 25.700 20.950 0.000
67060.000 25.780 21.960 768.940 75139220.00 78.222 15494900.0
05/01/2022 16:27:00 0.000 38070.000 25.700 20.950 0.000
67450.000 25.770 21.940 768.940 75139920.00 78.222 15495990.0
05/01/2022 16:28:00 0.000 38070.000 25.680 20.950 0.000
67260.000 25.770 21.970 768.940 75140580.00 78.222 15497080.0
05/01/2022 16:29:00 0.000 38080.000 25.690 20.930 0.000
67100.000 25.780 21.930 768.940 75141190.00 78.222 15498250.0
05/01/2022 16:30:00 0.000 38260.000 25.690 20.910 0.000
67490.000 25.770 21.900 768.940 75141800.00 78.222 15499420.0
05/01/2022 16:31:00 0.000 38260.000 25.700 20.910 0.000
67130.000 25.790 21.920 768.940 75142460.00 78.222 15500510.0
05/01/2022 16:32:00 0.000 37880.000 25.700 20.910 0.000
66350.000 25.790 21.900 768.940 75143060.00 78.222 15501670.0
05/01/2022 16:33:00 0.000 38090.000 25.690 20.910 0.000
66930.000 25.780 21.880 768.940 75143730.00 78.222 15502740.0
05/01/2022 16:34:00 0.000 38070.000 25.690 20.910 0.000
66540.000 25.780 21.900 768.940 75144380.00 78.222 15503930.0
05/01/2022 16:35:00 0.000 38260.000 25.690 20.900 0.000
67890.000 25.780 21.900 768.940 75145000.00 78.222 15505020.0
05/01/2022 16:36:00 0.000 38270.000 25.690 20.900 0.000
69380.000 25.770 21.900 768.940 75145620.00 78.222 15506170.0
05/01/2022 16:37:00 0.000 37870.000 25.700 20.870 0.000
66160.000 25.780 21.860 768.940 75146230.00 78.222 15507280.0
05/01/2022 16:38:00 0.000 38280.000 25.690 20.880 0.000
66740.000 25.780 21.860 768.940 75146920.00 78.222 15508370.0
05/01/2022 16:39:00 0.000 38080.000 25.690 20.870 0.000
69200.000 25.770 21.860 768.940 75147550.00 78.222 15509540.0
05/01/2022 16:40:00 0.000 38080.000 25.690 20.870 0.000
68090.000 25.770 21.860 768.940 75148200.00 78.222 15510630.0
05/01/2022 16:41:00 0.000 38090.000 25.690 20.860 0.000
67860.000 25.780 21.850 768.940 75148820.00 78.222 15511790.0
05/01/2022 16:42:00 0.000 38080.000 25.690 20.850 0.000
68270.000 25.770 21.860 768.940 75149460.00 78.222 15512880.0
05/01/2022 16:43:00 0.000 38070.000 25.690 20.850 0.000
68280.000 25.780 21.830 768.940 75150090.00 78.222 15514030.0
05/01/2022 16:44:00 0.000 38080.000 25.690 20.840 0.000
68650.000 25.780 21.830 768.940 75150700.00 78.222 15515140.0
05/01/2022 16:45:00 0.000 38080.000 25.690 20.850 0.000
67710.000 25.780 21.850 768.940 75151360.00 78.222 15516240.0
05/01/2022 16:46:00 0.000 38100.000 25.700 20.830 0.000
68470.000 25.790 21.830 768.940 75152010.00 78.222 15517480.0
05/01/2022 16:47:00 0.000 38290.000 25.700 20.840 0.000
66940.000 25.780 21.840 768.940 75152630.00 78.222 15518570.0
05/01/2022 16:48:00 0.000 38080.000 25.690 20.840 0.000
67740.000 25.780 21.810 768.940 75153280.00 78.222 15519740.0
05/01/2022 16:49:00 0.000 38100.000 25.690 20.830 0.000
67900.000 25.790 21.810 768.940 75153910.00 78.222 15520890.0
05/01/2022 16:50:00 0.000 38090.000 25.690 20.820 0.000
67710.000 25.780 21.810 768.940 75154550.00 78.222 15521930.0
05/01/2022 16:51:00 0.000 38290.000 25.700 20.820 0.000
67740.000 25.790 21.790 768.940 75155180.00 78.222 15523080.0
05/01/2022 16:52:00 0.000 38290.000 25.700 20.800 0.000
67930.000 25.780 21.830 768.940 75155820.00 78.222 15524190.0
05/01/2022 16:53:00 0.000 38120.000 25.710 20.810 0.000
66790.000 25.790 21.810 768.940 75156400.00 78.222 15525360.0
05/01/2022 16:54:00 0.000 38100.000 25.710 20.810 0.000
68510.000 25.780 21.810 768.940 75157100.00 78.222 15526510.0
05/01/2022 16:55:00 0.000 38120.000 25.700 20.800 0.000
69460.000 25.790 21.790 768.940 75157720.00 78.222 15527620.0
05/01/2022 16:56:00 0.000 38100.000 25.700 20.790 0.000
67160.000 25.790 21.810 768.940 75158370.00 78.222 15528790.0
05/01/2022 16:57:00 0.000 37910.000 25.700 20.790 0.000
67550.000 25.790 21.810 768.940 75158990.00 78.222 15529880.0
05/01/2022 16:58:00 0.000 38120.000 25.710 20.780 0.000
66970.000 25.790 21.790 768.940 75159630.00 78.222 15530970.0
05/01/2022 16:59:00 0.000 38110.000 25.710 20.790 0.000
68730.000 25.790 21.790 768.940 75160260.00 78.222 15532120.0
05/01/2022 17:00:00 0.000 38100.000 25.700 20.790 0.000
69060.000 25.780 21.790 768.940 75160910.00 78.222 15533230.0
05/01/2022 17:01:00 0.000 38310.000 25.710 20.780 0.000
66980.000 25.780 21.780 768.940 75161530.00 78.222 15534410.0
05/01/2022 17:02:00 0.000 38300.000 25.700 20.770 0.000
67740.000 25.790 21.740 768.940 75162190.00 78.222 15535560.0
05/01/2022 17:03:00 0.000 38120.000 25.710 20.750 0.000
60890.000 25.790 21.790 768.940 75162800.00 78.222 15536660.0
05/01/2022 17:04:00 0.000 38110.000 25.710 20.760 0.000
66410.000 25.790 21.780 768.940 75163450.00 78.222 15537830.0
05/01/2022 17:05:00 0.000 38130.000 25.710 20.760 0.000
67970.000 25.790 21.780 768.940 75164080.00 78.222 15538910.0
05/01/2022 17:06:00 0.000 38130.000 25.710 20.750 0.000
67210.000 25.790 21.720 768.940 75164730.00 78.222 15540080.0
05/01/2022 17:07:00 0.000 38130.000 25.710 20.730 0.000
67000.000 25.790 21.720 768.940 75165350.00 78.222 15541180.0
05/01/2022 17:08:00 0.000 38130.000 25.710 20.740 0.000
68340.000 25.800 21.740 768.940 75166000.00 78.222 15542350.0
05/01/2022 17:09:00 0.000 38130.000 25.710 20.730 0.000
67770.000 25.790 21.710 768.940 75166630.00 78.222 15543360.0
05/01/2022 17:10:00 0.000 38320.000 25.700 20.730 0.000
67950.000 25.790 21.720 768.940 75167270.00 78.222 15544530.0
05/01/2022 17:11:00 0.000 38330.000 25.710 20.720 0.000
65880.000 25.790 21.690 768.940 75167900.00 78.222 15545630.0
05/01/2022 17:12:00 0.000 38130.000 25.710 20.700 0.000
67030.000 25.800 21.680 768.940 75168510.00 78.222 15546860.0
05/01/2022 17:13:00 0.000 38120.000 25.700 20.690 0.000
67990.000 25.800 21.670 768.940 75169170.00 78.222 15547890.0
05/01/2022 17:14:00 0.000 38310.000 25.710 20.690 0.000
66270.000 25.800 21.690 768.940 75169830.00 78.222 15549060.0
05/01/2022 17:15:00 0.000 38140.000 25.710 20.680 0.000
67400.000 25.790 21.650 768.940 75170450.00 78.222 15550230.0
05/01/2022 17:16:00 0.000 38320.000 25.700 20.670 0.000
68580.000 25.790 21.650 768.940 75171090.00 78.222 15551400.0
05/01/2022 17:17:00 0.000 38330.000 25.710 20.670 0.000
67430.000 25.800 21.630 768.940 75171720.00 78.222 15552420.0
05/01/2022 17:18:00 0.000 38130.000 25.710 20.660 0.000
67010.000 25.800 21.630 768.940 75172380.00 78.222 15553590.0
05/01/2022 17:19:00 0.000 38340.000 25.710 20.640 0.000
68580.000 25.800 21.630 768.940 75172950.00 78.222 15554760.0
05/01/2022 17:20:00 0.000 38150.000 25.710 20.630 0.000
67820.000 25.800 21.630 768.940 75173650.00 78.222 15555850.0
05/01/2022 17:21:00 0.000 38160.000 25.710 20.630 0.000
69000.000 25.800 21.630 768.940 75174270.00 78.222 15557020.0
05/01/2022 17:22:00 0.000 38340.000 25.710 20.630 0.000
67600.000 25.790 21.590 768.940 75174880.00 78.222 15558120.0
05/01/2022 17:23:00 0.000 38340.000 25.700 20.620 0.000
68020.000 25.800 21.610 768.940 75175550.00 78.222 15559210.0
05/01/2022 17:24:00 0.000 38360.000 25.710 20.610 0.000
67050.000 25.800 21.580 768.940 75176160.00 78.222 15560460.0
05/01/2022 17:25:00 0.000 38340.000 25.710 20.600 0.000
68050.000 25.810 21.610 768.940 75176820.00 78.222 15561550.0
05/01/2022 17:26:00 0.000 38340.000 25.700 20.600 0.000
67450.000 25.790 21.580 768.940 75177480.00 78.222 15562700.0
05/01/2022 17:27:00 0.000 38340.000 25.700 20.580 0.000
67250.000 25.800 21.580 768.940 75178050.00 78.222 15563810.0
05/01/2022 17:28:00 0.000 38150.000 25.710 20.580 0.000
67060.000 25.800 21.580 768.940 75178710.00 78.222 15564960.0
05/01/2022 17:29:00 0.000 38160.000 25.710 20.580 0.000
68760.000 25.800 21.580 768.940 75179380.00 78.222 15566070.0
05/01/2022 17:30:00 0.000 38170.000 25.720 20.560 0.000
69570.000 25.800 21.540 768.940 75180020.00 78.222 15567090.0
05/01/2022 17:31:00 0.000 38350.000 25.710 20.560 0.000
67050.000 25.800 21.540 768.940 75180650.00 78.222 15568330.0
05/01/2022 17:32:00 0.000 38540.000 25.710 20.570 0.000
65920.000 25.800 21.540 768.940 75181300.00 78.222 15569420.0
05/01/2022 17:33:00 0.000 38370.000 25.710 20.550 0.000
67650.000 25.800 21.580 768.940 75181910.00 78.222 15570590.0
05/01/2022 17:34:00 0.000 38160.000 25.720 20.530 0.000
68040.000 25.790 21.540 768.940 75182540.00 78.222 15571690.0
05/01/2022 17:35:00 0.000 38330.000 25.710 20.540 0.000
67820.000 25.800 21.520 768.940 75183200.00 78.222 15572780.0
05/01/2022 17:36:00 0.000 38550.000 25.710 20.530 0.000
67820.000 25.800 21.500 768.940 75183770.00 78.222 15573950.0
05/01/2022 17:37:00 0.000 38150.000 25.710 20.530 0.000
68010.000 25.800 21.510 768.940 75184430.00 78.222 15575120.0
05/01/2022 17:38:00 0.000 38340.000 25.710 20.520 0.000
68590.000 25.800 21.500 768.940 75185090.00 78.222 15576290.0
05/01/2022 17:39:00 0.000 38340.000 25.700 20.510 0.000
68420.000 25.790 21.490 768.940 75185740.00 78.222 15577390.0
05/01/2022 17:40:00 0.000 38170.000 25.710 20.510 0.000
68020.000 25.800 21.510 768.940 75186370.00 78.222 15578480.0
05/01/2022 17:41:00 0.000 38360.000 25.710 20.500 0.000
67860.000 25.790 21.490 768.940 75187030.00 78.222 15579650.0
05/01/2022 17:42:00 0.000 38160.000 25.710 20.490 0.000
68980.000 25.790 21.490 768.940 75187690.00 78.222 15580730.0
05/01/2022 17:43:00 0.000 38180.000 25.710 20.490 0.000
69390.000 25.800 21.470 768.940 75188300.00 78.222 15581920.0
05/01/2022 17:44:00 0.000 37980.000 25.710 20.470 0.000
67250.000 25.800 21.450 768.940 75188950.00 78.222 15583090.0
05/01/2022 17:45:00 0.000 38360.000 25.700 20.490 0.000
67460.000 25.800 21.450 768.940 75189590.00 78.222 15584180.0
05/01/2022 17:46:00 0.000 38350.000 25.710 20.470 0.000
66490.000 25.790 21.460 768.940 75190240.00 78.222 15585270.0
05/01/2022 17:47:00 0.000 38360.000 25.710 20.470 0.000
67670.000 25.790 21.450 768.940 75190860.00 78.222 15586430.0
05/01/2022 17:48:00 0.000 38360.000 25.710 20.460 0.000
69010.000 25.800 21.470 768.940 75191510.00 78.222 15587620.0
05/01/2022 17:49:00 0.000 38170.000 25.710 20.470 0.000
68610.000 25.790 21.460 768.940 75192130.00 78.222 15588720.0
05/01/2022 17:50:00 0.000 38350.000 25.710 20.460 0.000
67870.000 25.800 21.450 768.940 75192800.00 78.222 15589880.0
05/01/2022 17:51:00 0.000 38160.000 25.710 20.450 0.000
68440.000 25.790 21.450 768.940 75193370.00 78.222 15590990.0
05/01/2022 17:52:00 0.000 38350.000 25.700 20.450 0.000
67650.000 25.800 21.470 768.940 75194030.00 78.222 15592140.0
05/01/2022 17:53:00 0.000 38370.000 25.710 20.460 0.000
67640.000 25.790 21.470 768.940 75194690.00 78.222 15593250.0
05/01/2022 17:54:00 0.000 38190.000 25.710 20.450 0.000
67290.000 25.780 21.430 768.940 75195300.00 78.222 15594410.0
05/01/2022 17:55:00 0.000 38380.000 25.710 20.430 0.000
67100.000 25.800 21.450 768.940 75195960.00 78.222 15595520.0
05/01/2022 17:56:00 0.000 38170.000 25.710 20.440 0.000
67070.000 25.790 21.450 768.940 75196610.00 78.222 15596620.0
05/01/2022 17:57:00 0.000 38190.000 25.710 20.440 0.000
67460.000 25.790 21.430 768.940 75197200.00 78.222 15597790.0
05/01/2022 17:58:00 0.000 38370.000 25.710 20.440 0.000
68390.000 25.780 21.450 768.940 75197890.00 78.222 15598880.0
05/01/2022 17:59:00 0.000 38370.000 25.700 20.430 0.000
67820.000 25.790 21.410 768.940 75198520.00 78.222 15600060.0
05/01/2022 18:00:00 0.000 38350.000 25.710 20.430 0.000
66700.000 25.790 21.410 768.940 75199160.00 78.222 15601130.0
05/01/2022 18:01:00 0.000 38350.000 25.700 20.430 0.000
67850.000 25.790 21.430 768.940 75199800.00 78.222 15602320.0
05/01/2022 18:02:00 0.000 38370.000 25.710 20.430 0.000
69580.000 25.790 21.410 768.940 75200450.00 78.222 15603420.0
05/01/2022 18:03:00 0.000 38180.000 25.710 20.420 0.000
67690.000 25.790 21.410 768.940 75201060.00 78.222 15604590.0
05/01/2022 18:04:00 0.000 38160.000 25.710 20.410 0.000
67660.000 25.790 21.410 768.940 75201720.00 78.222 15605680.0
05/01/2022 18:05:00 0.000 38550.000 25.710 20.430 0.000
67300.000 25.790 21.430 768.940 75202350.00 78.222 15606750.0
05/01/2022 18:06:00 0.000 38370.000 25.710 20.410 0.000
65960.000 25.800 21.390 768.940 75202970.00 78.222 15608020.0
05/01/2022 18:07:00 0.000 38370.000 25.710 20.430 0.000
67470.000 25.800 21.430 768.940 75203570.00 78.222 15609040.0
05/01/2022 18:08:00 0.000 37990.000 25.720 20.410 0.000
68070.000 25.800 21.390 768.940 75204270.00 78.222 15610210.0
05/01/2022 18:09:00 0.000 38360.000 25.710 20.400 0.000
68080.000 25.790 21.380 768.940 75204900.00 78.222 15611390.0
05/01/2022 18:10:00 0.000 38360.000 25.700 20.410 0.000
68240.000 25.800 21.410 768.940 75205550.00 78.222 15612410.0
05/01/2022 18:11:00 0.000 38370.000 25.710 20.400 0.000
68270.000 25.800 21.390 768.940 75206180.00 78.222 15613640.0
05/01/2022 18:12:00 0.000 38180.000 25.710 20.410 0.000
67310.000 25.800 21.390 768.940 75206800.00 78.222 15614750.0
05/01/2022 18:13:00 0.000 38370.000 25.710 20.400 0.000
68080.000 25.800 21.380 768.940 75207450.00 78.222 15615930.0
05/01/2022 18:14:00 0.000 38390.000 25.710 20.390 0.000
68430.000 25.800 21.410 768.940 75208100.00 78.222 15617020.0
05/01/2022 18:15:00 0.000 38200.000 25.720 20.390 0.000
68050.000 25.790 21.380 768.940 75208730.00 78.222 15618190.0
05/01/2022 18:16:00 0.000 38390.000 25.710 20.380 0.000
69030.000 25.800 21.390 768.940 75209350.00 78.222 15619350.0
05/01/2022 18:17:00 0.000 38380.000 25.710 20.370 0.000
66710.000 25.800 21.340 768.940 75210010.00 78.222 15620450.0
05/01/2022 18:18:00 0.000 38390.000 25.720 20.390 0.000
68120.000 25.800 21.390 768.940 75210630.00 78.222 15621600.0
05/01/2022 18:19:00 0.000 38190.000 25.720 20.380 0.000
67710.000 25.800 21.380 768.940 75211280.00 78.222 15622720.0
05/01/2022 18:20:00 0.000 38380.000 25.710 20.380 0.000
67120.000 25.790 21.380 768.940 75211930.00 78.222 15623800.0
05/01/2022 18:21:00 0.000 38390.000 25.720 20.380 0.000
69420.000 25.800 21.380 768.940 75212560.00 78.222 15624990.0
05/01/2022 18:22:00 0.000 38190.000 25.720 20.370 0.000
67860.000 25.800 21.380 768.940 75213220.00 78.222 15626080.0
05/01/2022 18:23:00 0.000 38200.000 25.720 20.380 0.000
67860.000 25.800 21.340 768.940 75213840.00 78.222 15627080.0
05/01/2022 18:24:00 0.000 38380.000 25.710 20.370 0.000
66940.000 25.800 21.390 768.940 75214370.00 78.222 15628350.0
05/01/2022 18:25:00 0.000 38380.000 25.700 20.370 0.000
68090.000 25.800 21.370 768.940 75215120.00 78.222 15629350.0
05/01/2022 18:26:00 0.000 38380.000 25.710 20.360 0.000
68850.000 25.800 21.340 768.940 75215730.00 78.222 15630460.0
05/01/2022 18:27:00 0.000 38400.000 25.720 20.350 0.000
67320.000 25.810 21.330 768.940 75216340.00 78.222 15631760.0
05/01/2022 18:28:00 0.000 38220.000 25.720 20.350 0.000
66750.000 25.800 21.380 768.940 75217010.00 78.222 15632720.0
05/01/2022 18:29:00 0.000 38210.000 25.720 20.340 0.000
68090.000 25.800 21.340 768.940 75217660.00 78.222 15633890.0
05/01/2022 18:30:00 0.000 38380.000 25.720 20.340 0.000
68100.000 25.800 21.330 768.940 75217980.00 78.222 15635140.0
05/01/2022 18:31:00 0.000 38380.000 25.720 20.340 0.000
67520.000 25.810 21.340 768.940 75217980.00 78.222 15636290.0
05/01/2022 18:32:00 0.000 38380.000 25.720 20.340 0.000
68470.000 25.790 21.310 768.940 75217980.00 78.222 15637400.0
05/01/2022 18:33:00 0.000 38380.000 25.720 20.340 0.000
69050.000 25.800 21.330 768.940 75217980.00 78.222 15638570.0
05/01/2022 18:34:00 0.000 38380.000 25.720 20.340 0.000
67330.000 25.800 21.310 768.940 75217980.00 78.222 15639670.0
05/01/2022 18:35:00 0.000 38380.000 25.720 20.340 0.000
67530.000 25.800 21.310 768.940 75217980.00 78.222 15640820.0
05/01/2022 18:36:00 0.000 38380.000 25.720 20.340 0.000
69430.000 25.800 21.310 768.940 75217980.00 78.222 15642010.0
05/01/2022 18:37:00 0.000 38380.000 25.720 20.340 0.000
69640.000 25.800 21.310 768.940 75217980.00 78.222 15643100.0
05/01/2022 18:38:00 0.000 38380.000 25.720 20.340 0.000
69090.000 25.800 21.330 768.940 75217980.00 78.222 15644200.0
05/01/2022 18:39:00 0.000 38380.000 25.720 20.340 0.000
68680.000 25.800 21.310 768.940 75217980.00 78.222 15645380.0
05/01/2022 18:40:00 0.000 38380.000 25.720 20.340 0.000
68460.000 25.800 21.280 768.940 75217980.00 78.222 15646480.0
05/01/2022 18:41:00 0.000 38380.000 25.720 20.340 0.000
67140.000 25.800 21.310 768.940 75217980.00 78.222 15647570.0
05/01/2022 18:42:00 0.000 38380.000 25.720 20.340 0.000
66950.000 25.790 21.310 768.940 75217980.00 78.222 15648740.0
05/01/2022 18:43:00 0.000 38380.000 25.720 20.340 0.000
67370.000 25.800 21.280 768.940 75217980.00 78.222 15649910.0
05/01/2022 18:44:00 0.000 38380.000 25.720 20.340 0.000
68680.000 25.810 21.270 768.940 75217980.00 78.222 15651010.0
05/01/2022 18:45:00 0.000 38380.000 25.720 20.340 0.000
68110.000 25.800 21.260 768.940 75217980.00 78.222 15652100.0
05/01/2022 18:46:00 0.000 38380.000 25.720 20.340 0.000
67920.000 25.810 21.270 768.940 75217980.00 78.222 15653200.0
05/01/2022 18:47:00 0.000 38380.000 25.720 20.340 0.000
69870.000 25.810 21.280 768.940 75217980.00 78.222 15654450.0
05/01/2022 18:48:00 0.000 38380.000 25.720 20.340 0.000
67320.000 25.810 21.270 768.940 75217980.00 78.222 15655540.0
05/01/2022 18:49:00 0.000 38380.000 25.720 20.340 0.000
67940.000 25.810 21.250 768.940 75217980.00 78.222 15656630.0
05/01/2022 18:50:00 0.000 38380.000 25.720 20.340 0.000
68880.000 25.800 21.250 768.940 75217980.00 78.222 15657800.0
05/01/2022 18:51:00 0.000 38380.000 25.720 20.340 0.000
66570.000 25.810 21.270 768.940 75217980.00 78.222 15658970.0
05/01/2022 18:52:00 0.000 38380.000 25.720 20.340 0.000
67340.000 25.810 21.230 768.940 75217980.00 78.222 15660050.0
05/01/2022 18:53:00 0.000 38380.000 25.720 20.340 0.000
68680.000 25.800 21.250 768.940 75217980.00 78.222 15661160.0
05/01/2022 18:54:00 0.000 38380.000 25.720 20.340 0.000
67930.000 25.800 21.230 768.940 75217980.00 78.222 15662330.0
05/01/2022 18:55:00 0.000 38380.000 25.720 20.340 0.000
68900.000 25.810 21.250 768.940 75217980.00 78.222 15663500.0
05/01/2022 18:56:00 0.000 38380.000 25.720 20.340 0.000
67370.000 25.810 21.260 768.940 75217980.00 78.222 15664600.0
05/01/2022 18:57:00 0.000 38380.000 25.720 20.340 0.000
66990.000 25.800 21.230 768.940 75217980.00 78.222 15665700.0
05/01/2022 18:58:00 0.000 38380.000 25.720 20.340 0.000
68150.000 25.800 21.230 768.940 75217980.00 78.222 15666870.0
05/01/2022 18:59:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.800 21.240 768.940 75217980.00 78.222 15668020.0
05/01/2022 19:00:00 0.000 38380.000 25.720 20.340 0.000
68310.000 25.800 21.210 768.940 75217980.00 78.222 15669140.0
05/01/2022 19:01:00 0.000 38380.000 25.720 20.340 0.000
66970.000 25.800 21.210 768.940 75217980.00 78.222 15670290.0
05/01/2022 19:02:00 0.000 38380.000 25.720 20.340 0.000
67770.000 25.800 21.210 768.940 75217980.00 78.222 15671470.0
05/01/2022 19:03:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.800 21.210 768.940 75217980.00 78.222 15672580.0
05/01/2022 19:04:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.810 21.210 768.940 75217980.00 78.222 15673680.0
05/01/2022 19:05:00 0.000 38380.000 25.720 20.340 0.000
68740.000 25.810 21.190 768.940 75217980.00 78.222 15674860.0
05/01/2022 19:06:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.800 21.210 768.940 75217980.00 78.222 15675950.0
05/01/2022 19:07:00 0.000 38380.000 25.720 20.340 0.000
69120.000 25.810 21.210 768.940 75217980.00 78.222 15677130.0
05/01/2022 19:08:00 0.000 38380.000 25.720 20.340 0.000
67360.000 25.800 21.230 768.940 75217980.00 78.222 15678220.0
05/01/2022 19:09:00 0.000 38380.000 25.720 20.340 0.000
67580.000 25.800 21.200 768.940 75217980.00 78.222 15679380.0
05/01/2022 19:10:00 0.000 38380.000 25.720 20.340 0.000
67970.000 25.810 21.190 768.940 75217980.00 78.222 15680490.0
05/01/2022 19:11:00 0.000 38380.000 25.720 20.340 0.000
67000.000 25.800 21.190 768.940 75217980.00 78.222 15681660.0
05/01/2022 19:12:00 0.000 38380.000 25.720 20.340 0.000
67200.000 25.800 21.190 768.940 75217980.00 78.222 15682760.0
05/01/2022 19:13:00 0.000 38380.000 25.720 20.340 0.000
67590.000 25.800 21.190 768.940 75217980.00 78.222 15683860.0
05/01/2022 19:14:00 0.000 38380.000 25.720 20.340 0.000
68320.000 25.810 21.140 768.940 75217980.00 78.222 15685080.0
05/01/2022 19:15:00 0.000 38380.000 25.720 20.340 0.000
67760.000 25.810 21.160 768.940 75217980.00 78.222 15686200.0
05/01/2022 19:16:00 0.000 38380.000 25.720 20.340 0.000
67750.000 25.810 21.160 768.940 75217980.00 78.222 15687300.0
05/01/2022 19:17:00 0.000 38380.000 25.720 20.340 0.000
68140.000 25.810 21.190 768.940 75217980.00 78.222 15688450.0
05/01/2022 19:18:00 0.000 38380.000 25.720 20.340 0.000
66990.000 25.800 21.160 768.940 75217980.00 78.222 15689620.0
05/01/2022 19:19:00 0.000 38380.000 25.720 20.340 0.000
68910.000 25.800 21.160 768.940 75217980.00 78.222 15690740.0
05/01/2022 19:20:00 0.000 38380.000 25.720 20.340 0.000
69110.000 25.810 21.190 768.940 75217980.00 78.222 15691840.0
05/01/2022 19:21:00 0.000 38380.000 25.720 20.340 0.000
68140.000 25.800 21.160 768.940 75217980.00 78.222 15693010.0
05/01/2022 19:22:00 0.000 38380.000 25.720 20.340 0.000
67560.000 25.800 21.210 768.940 75217980.00 78.222 15694110.0
05/01/2022 19:23:00 0.000 38380.000 25.720 20.340 0.000
69100.000 25.800 21.160 768.940 75217980.00 78.222 15695210.0
05/01/2022 19:24:00 0.000 38380.000 25.720 20.340 0.000
68360.000 25.810 21.140 768.940 75217980.00 78.222 15696380.0
05/01/2022 19:25:00 0.000 38380.000 25.720 20.340 0.000
67210.000 25.810 21.160 768.940 75217980.00 78.222 15697530.0
05/01/2022 19:26:00 0.000 38380.000 25.720 20.340 0.000
69330.000 25.810 21.140 768.940 75217980.00 78.222 15698640.0
05/01/2022 19:27:00 0.000 38380.000 25.720 20.340 0.000
67190.000 25.800 21.160 768.940 75217980.00 78.222 15699820.0
05/01/2022 19:28:00 0.000 38380.000 25.720 20.340 0.000
68170.000 25.800 21.140 768.940 75217980.00 78.222 15700910.0
05/01/2022 19:29:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.810 21.130 768.940 75217980.00 78.222 15702010.0
05/01/2022 19:30:00 0.000 38380.000 25.720 20.340 0.000
67980.000 25.810 21.140 768.940 75217980.00 78.222 15703190.0
05/01/2022 19:31:00 0.000 38380.000 25.720 20.340 0.000
68150.000 25.810 21.130 768.940 75217980.00 78.222 15704360.0
05/01/2022 19:32:00 0.000 38380.000 25.720 20.340 0.000
69490.000 25.800 21.090 768.940 75217980.00 78.222 15705460.0
05/01/2022 19:33:00 0.000 38380.000 25.720 20.340 0.000
68180.000 25.810 21.130 768.940 75217980.00 78.222 15706560.0
05/01/2022 19:34:00 0.000 38380.000 25.720 20.340 0.000
67220.000 25.810 21.120 768.940 75217980.00 78.222 15707660.0
05/01/2022 19:35:00 0.000 38380.000 25.720 20.340 0.000
68180.000 25.800 21.130 768.940 75217980.00 78.222 15708910.0
05/01/2022 19:36:00 0.000 38380.000 25.720 20.340 0.000
66640.000 25.810 21.130 768.940 75217980.00 78.222 15710000.0
05/01/2022 19:37:00 0.000 38380.000 25.720 20.340 0.000
68550.000 25.800 21.110 768.940 75217980.00 78.222 15711160.0
05/01/2022 19:38:00 0.000 38380.000 25.720 20.340 0.000
67000.000 25.810 21.130 768.940 75217980.00 78.222 15712190.0
05/01/2022 19:39:00 0.000 38380.000 25.720 20.340 0.000
68920.000 25.800 21.140 768.940 75217980.00 78.222 15713440.0
05/01/2022 19:40:00 0.000 38380.000 25.720 20.340 0.000
68920.000 25.800 21.140 768.940 75217980.00 78.222 15714540.0
05/01/2022 19:41:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.810 21.110 768.940 75217980.00 78.222 15715690.0
05/01/2022 19:42:00 0.000 38380.000 25.720 20.340 0.000
67020.000 25.800 21.130 768.940 75217980.00 78.222 15716870.0
05/01/2022 19:43:00 0.000 38380.000 25.720 20.340 0.000
67030.000 25.810 21.100 768.940 75217980.00 78.222 15717970.0
05/01/2022 19:44:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.810 21.110 768.940 75217980.00 78.222 15719080.0
05/01/2022 19:45:00 0.000 38380.000 25.720 20.340 0.000
66650.000 25.810 21.140 768.940 75217980.00 78.222 15720250.0
05/01/2022 19:46:00 0.000 38380.000 25.720 20.340 0.000
68950.000 25.800 21.130 768.940 75217980.00 78.222 15721350.0
05/01/2022 19:47:00 0.000 38380.000 25.720 20.340 0.000
68570.000 25.800 21.110 768.940 75217980.00 78.222 15722450.0
05/01/2022 19:48:00 0.000 38380.000 25.720 20.340 0.000
65690.000 25.800 21.110 768.940 75217980.00 78.222 15723670.0
05/01/2022 19:49:00 0.000 38380.000 25.720 20.340 0.000
68940.000 25.810 21.090 768.940 75217980.00 78.222 15724790.0
05/01/2022 19:50:00 0.000 38380.000 25.720 20.340 0.000
70460.000 25.800 21.110 768.940 75217980.00 78.222 15725890.0
05/01/2022 19:51:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.800 21.110 768.940 75217980.00 78.222 15727060.0
05/01/2022 19:52:00 0.000 38380.000 25.720 20.340 0.000
68930.000 25.800 21.090 768.940 75217980.00 78.222 15728160.0
05/01/2022 19:53:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.810 21.090 768.940 75217980.00 78.222 15729320.0
05/01/2022 19:54:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.800 21.110 768.940 75217980.00 78.222 15730430.0
05/01/2022 19:55:00 0.000 38380.000 25.720 20.340 0.000
67230.000 25.790 21.110 768.940 75217980.00 78.222 15731610.0
05/01/2022 19:56:00 0.000 38380.000 25.720 20.340 0.000
68380.000 25.800 21.110 768.940 75217980.00 78.222 15732710.0
05/01/2022 19:57:00 0.000 38380.000 25.720 20.340 0.000
67400.000 25.800 21.090 768.940 75217980.00 78.222 15733880.0
05/01/2022 19:58:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.810 21.090 768.940 75217980.00 78.222 15734900.0
05/01/2022 19:59:00 0.000 38380.000 25.720 20.340 0.000
67620.000 25.800 21.090 768.940 75217980.00 78.222 15736080.0
05/01/2022 20:00:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.810 21.070 768.940 75217980.00 78.222 15737310.0
05/01/2022 20:01:00 0.000 38380.000 25.720 20.340 0.000
69890.000 25.800 21.070 768.940 75217980.00 78.222 15738420.0
05/01/2022 20:02:00 0.000 38380.000 25.720 20.340 0.000
70080.000 25.800 21.090 768.940 75217980.00 78.222 15739370.0
05/01/2022 20:03:00 0.000 38380.000 25.720 20.340 0.000
67580.000 25.800 21.090 768.940 75217980.00 78.222 15740680.0
05/01/2022 20:04:00 0.000 38380.000 25.720 20.340 0.000
67420.000 25.800 21.090 768.940 75217980.00 78.222 15741720.0
05/01/2022 20:05:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.800 21.090 768.940 75217980.00 78.222 15742970.0
05/01/2022 20:06:00 0.000 38380.000 25.720 20.340 0.000
66980.000 25.800 21.050 768.940 75217980.00 78.222 15744070.0
05/01/2022 20:07:00 0.000 38380.000 25.720 20.340 0.000
66820.000 25.800 21.070 768.940 75217980.00 78.222 15745160.0
05/01/2022 20:08:00 0.000 38380.000 25.720 20.340 0.000
67040.000 25.800 21.110 768.940 75217980.00 78.222 15746340.0
05/01/2022 20:09:00 0.000 38380.000 25.720 20.340 0.000
68760.000 25.800 21.090 768.940 75217980.00 78.222 15747510.0
05/01/2022 20:10:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.800 21.110 768.940 75217980.00 78.222 15748610.0
05/01/2022 20:11:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.800 21.090 768.940 75217980.00 78.222 15749760.0
05/01/2022 20:12:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.800 21.110 768.940 75217980.00 78.222 15750880.0
05/01/2022 20:13:00 0.000 38380.000 25.720 20.340 0.000
66660.000 25.810 21.090 768.940 75217980.00 78.222 15751980.0
05/01/2022 20:14:00 0.000 38380.000 25.720 20.340 0.000
69140.000 25.800 21.110 768.940 75217980.00 78.222 15753160.0
05/01/2022 20:15:00 0.000 38380.000 25.720 20.340 0.000
67590.000 25.800 21.110 768.940 75217980.00 78.222 15754310.0
05/01/2022 20:16:00 0.000 38380.000 25.720 20.340 0.000
68580.000 25.800 21.080 768.940 75217980.00 78.222 15755430.0
05/01/2022 20:17:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.810 21.070 768.940 75217980.00 78.222 15756600.0
05/01/2022 20:18:00 0.000 38380.000 25.720 20.340 0.000
66810.000 25.800 21.090 768.940 75217980.00 78.222 15757700.0
05/01/2022 20:19:00 0.000 38380.000 25.720 20.340 0.000
68960.000 25.800 21.090 768.940 75217980.00 78.222 15758870.0
05/01/2022 20:20:00 0.000 38380.000 25.720 20.340 0.000
67560.000 25.800 21.090 768.940 75217980.00 78.222 15759970.0
05/01/2022 20:21:00 0.000 38380.000 25.720 20.340 0.000
68150.000 25.800 21.110 768.940 75217980.00 78.222 15761130.0
05/01/2022 20:22:00 0.000 38380.000 25.720 20.340 0.000
69500.000 25.800 21.110 768.940 75217980.00 78.222 15762300.0
05/01/2022 20:23:00 0.000 38380.000 25.720 20.340 0.000
68130.000 25.800 21.100 768.940 75217980.00 78.222 15763410.0
05/01/2022 20:24:00 0.000 38380.000 25.720 20.340 0.000
69890.000 25.790 21.090 768.940 75217980.00 78.222 15764500.0
05/01/2022 20:25:00 0.000 38380.000 25.720 20.340 0.000
66600.000 25.800 21.090 768.940 75217980.00 78.222 15765660.0
05/01/2022 20:26:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.800 21.110 768.940 75217980.00 78.222 15766770.0
05/01/2022 20:27:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.800 21.090 768.940 75217980.00 78.222 15767930.0
05/01/2022 20:28:00 0.000 38380.000 25.720 20.340 0.000
68930.000 25.800 21.110 768.940 75217980.00 78.222 15769050.0
05/01/2022 20:29:00 0.000 38380.000 25.720 20.340 0.000
69090.000 25.800 21.090 768.940 75217980.00 78.222 15770150.0
05/01/2022 20:30:00 0.000 38380.000 25.720 20.340 0.000
69310.000 25.800 21.080 768.940 75217980.00 78.222 15771320.0
05/01/2022 20:31:00 0.000 38380.000 25.720 20.340 0.000
66600.000 25.800 21.110 768.940 75217980.00 78.222 15772470.0
05/01/2022 20:32:00 0.000 38380.000 25.720 20.340 0.000
67970.000 25.800 21.110 768.940 75217980.00 78.222 15773590.0
05/01/2022 20:33:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.800 21.090 768.940 75217980.00 78.222 15774690.0
05/01/2022 20:34:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.800 21.090 768.940 75217980.00 78.222 15775860.0
05/01/2022 20:35:00 0.000 38380.000 25.720 20.340 0.000
67580.000 25.800 21.090 768.940 75217980.00 78.222 15777040.0
05/01/2022 20:36:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.810 21.090 768.940 75217980.00 78.222 15778140.0
05/01/2022 20:37:00 0.000 38380.000 25.720 20.340 0.000
68160.000 25.800 21.090 768.940 75217980.00 78.222 15779290.0
05/01/2022 20:38:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.790 21.090 768.940 75217980.00 78.222 15780390.0
05/01/2022 20:39:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.800 21.110 768.940 75217980.00 78.222 15781560.0
05/01/2022 20:40:00 0.000 38380.000 25.720 20.340 0.000
67970.000 25.790 21.110 768.940 75217980.00 78.222 15782680.0
05/01/2022 20:41:00 0.000 38380.000 25.720 20.340 0.000
68130.000 25.790 21.090 768.940 75217980.00 78.222 15783860.0
05/01/2022 20:42:00 0.000 38380.000 25.720 20.340 0.000
69290.000 25.790 21.090 768.940 75217980.00 78.222 15784960.0
05/01/2022 20:43:00 0.000 38380.000 25.720 20.340 0.000
68700.000 25.800 21.090 768.940 75217980.00 78.222 15786120.0
05/01/2022 20:44:00 0.000 38380.000 25.720 20.340 0.000
68520.000 25.790 21.100 768.940 75217980.00 78.222 15787160.0
05/01/2022 20:45:00 0.000 38380.000 25.720 20.340 0.000
67560.000 25.790 21.090 768.940 75217980.00 78.222 15788410.0
05/01/2022 20:46:00 0.000 38380.000 25.720 20.340 0.000
66990.000 25.790 21.090 768.940 75217980.00 78.222 15789500.0
05/01/2022 20:47:00 0.000 38380.000 25.720 20.340 0.000
67210.000 25.790 21.070 768.940 75217980.00 78.222 15790670.0
05/01/2022 20:48:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.800 21.090 768.940 75217980.00 78.222 15791770.0
05/01/2022 20:49:00 0.000 38380.000 25.720 20.340 0.000
67760.000 25.790 21.090 768.940 75217980.00 78.222 15792870.0
05/01/2022 20:50:00 0.000 38380.000 25.720 20.340 0.000
66950.000 25.800 21.110 768.940 75217980.00 78.222 15794050.0
05/01/2022 20:51:00 0.000 38380.000 25.720 20.340 0.000
67770.000 25.790 21.090 768.940 75217980.00 78.222 15795200.0
05/01/2022 20:52:00 0.000 38380.000 25.720 20.340 0.000
68730.000 25.790 21.110 768.940 75217980.00 78.222 15796250.0
05/01/2022 20:53:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.800 21.090 768.940 75217980.00 78.222 15797420.0
05/01/2022 20:54:00 0.000 38380.000 25.720 20.340 0.000
69090.000 25.790 21.110 768.940 75217980.00 78.222 15798600.0
05/01/2022 20:55:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.800 21.130 768.940 75217980.00 78.222 15799690.0
05/01/2022 20:56:00 0.000 38380.000 25.720 20.340 0.000
67550.000 25.790 21.110 768.940 75217980.00 78.222 15800850.0
05/01/2022 20:57:00 0.000 38380.000 25.720 20.340 0.000
67580.000 25.800 21.110 768.940 75217980.00 78.222 15802050.0
05/01/2022 20:58:00 0.000 38380.000 25.720 20.340 0.000
69850.000 25.800 21.110 768.940 75217980.00 78.222 15803150.0
05/01/2022 20:59:00 0.000 38380.000 25.720 20.340 0.000
67190.000 25.810 21.130 768.940 75217980.00 78.222 15804250.0
05/01/2022 21:00:00 0.000 38380.000 25.720 20.340 0.000
67740.000 25.800 21.110 768.940 75217980.00 78.222 15805340.0
05/01/2022 21:01:00 0.000 38380.000 25.720 20.340 0.000
67770.000 25.800 21.110 768.940 75217980.00 78.222 15806580.0
05/01/2022 21:02:00 0.000 38380.000 25.720 20.340 0.000
68340.000 25.790 21.110 768.940 75217980.00 78.222 15807710.0
05/01/2022 21:03:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.800 21.130 768.940 75217980.00 78.222 15808880.0
05/01/2022 21:04:00 0.000 38380.000 25.720 20.340 0.000
67570.000 25.800 21.120 768.940 75217980.00 78.222 15809970.0
05/01/2022 21:05:00 0.000 38380.000 25.720 20.340 0.000
68340.000 25.810 21.110 768.940 75217980.00 78.222 15811130.0
05/01/2022 21:06:00 0.000 38380.000 25.720 20.340 0.000
68920.000 25.800 21.110 768.940 75217980.00 78.222 15812180.0
05/01/2022 21:07:00 0.000 38380.000 25.720 20.340 0.000
68740.000 25.800 21.110 768.940 75217980.00 78.222 15813350.0
05/01/2022 21:08:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.800 21.110 768.940 75217980.00 78.222 15814520.0
05/01/2022 21:09:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.800 21.110 768.940 75217980.00 78.222 15815620.0
05/01/2022 21:10:00 0.000 38380.000 25.720 20.340 0.000
66840.000 25.800 21.090 768.940 75217980.00 78.222 15816790.0
05/01/2022 21:11:00 0.000 38380.000 25.720 20.340 0.000
68160.000 25.800 21.130 768.940 75217980.00 78.222 15817950.0
05/01/2022 21:12:00 0.000 38380.000 25.720 20.340 0.000
67200.000 25.800 21.110 768.940 75217980.00 78.222 15819040.0
05/01/2022 21:13:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.810 21.110 768.940 75217980.00 78.222 15820140.0
05/01/2022 21:14:00 0.000 38380.000 25.720 20.340 0.000
68510.000 25.800 21.090 768.940 75217980.00 78.222 15821330.0
05/01/2022 21:15:00 0.000 38380.000 25.720 20.340 0.000
67230.000 25.800 21.110 768.940 75217980.00 78.222 15822510.0
05/01/2022 21:16:00 0.000 38380.000 25.720 20.340 0.000
70080.000 25.800 21.120 768.940 75217980.00 78.222 15823610.0
05/01/2022 21:17:00 0.000 38380.000 25.720 20.340 0.000
67580.000 25.800 21.130 768.940 75217980.00 78.222 15824710.0
05/01/2022 21:18:00 0.000 38380.000 25.720 20.340 0.000
67220.000 25.800 21.090 768.940 75217980.00 78.222 15825880.0
05/01/2022 21:19:00 0.000 38380.000 25.720 20.340 0.000
67550.000 25.800 21.090 768.940 75217980.00 78.222 15827040.0
05/01/2022 21:20:00 0.000 38380.000 25.720 20.340 0.000
66620.000 25.800 21.110 768.940 75217980.00 78.222 15828160.0
05/01/2022 21:21:00 0.000 38380.000 25.720 20.340 0.000
67770.000 25.800 21.090 768.940 75217980.00 78.222 15829250.0
05/01/2022 21:22:00 0.000 38380.000 25.720 20.340 0.000
66810.000 25.800 21.110 768.940 75217980.00 78.222 15830430.0
05/01/2022 21:23:00 0.000 38380.000 25.720 20.340 0.000
66210.000 25.800 21.110 768.940 75217980.00 78.222 15831530.0
05/01/2022 21:24:00 0.000 38380.000 25.720 20.340 0.000
68340.000 25.800 21.110 768.940 75217980.00 78.222 15832680.0
05/01/2022 21:25:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.800 21.070 768.940 75217980.00 78.222 15833860.0
05/01/2022 21:26:00 0.000 38380.000 25.720 20.340 0.000
68150.000 25.800 21.110 768.940 75217980.00 78.222 15834980.0
05/01/2022 21:27:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.800 21.090 768.940 75217980.00 78.222 15836070.0
05/01/2022 21:28:00 0.000 38380.000 25.720 20.340 0.000
67780.000 25.810 21.110 768.940 75217980.00 78.222 15837250.0
05/01/2022 21:29:00 0.000 38380.000 25.720 20.340 0.000
67580.000 25.810 21.110 768.940 75217980.00 78.222 15838410.0
05/01/2022 21:30:00 0.000 38380.000 25.720 20.340 0.000
67010.000 25.800 21.110 768.940 75217980.00 78.222 15839520.0
05/01/2022 21:31:00 0.000 38380.000 25.720 20.340 0.000
68560.000 25.800 21.080 768.940 75217980.00 78.222 15840620.0
05/01/2022 21:32:00 0.000 38380.000 25.720 20.340 0.000
67200.000 25.800 21.110 768.940 75217980.00 78.222 15841800.0
05/01/2022 21:33:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.810 21.090 768.940 75217980.00 78.222 15842950.0
05/01/2022 21:34:00 0.000 38380.000 25.720 20.340 0.000
67200.000 25.810 21.090 768.940 75217980.00 78.222 15844000.0
05/01/2022 21:35:00 0.000 38380.000 25.720 20.340 0.000
63550.000 25.810 21.060 768.940 75217980.00 78.222 15845170.0
05/01/2022 21:36:00 0.000 38380.000 25.720 20.340 0.000
67780.000 25.800 21.090 768.940 75217980.00 78.222 15846320.0
05/01/2022 21:37:00 0.000 38380.000 25.720 20.340 0.000
67580.000 25.800 21.080 768.940 75217980.00 78.222 15847370.0
05/01/2022 21:38:00 0.000 38380.000 25.720 20.340 0.000
69540.000 25.800 21.090 768.940 75217980.00 78.222 15848620.0
05/01/2022 21:39:00 0.000 38380.000 25.720 20.340 0.000
68190.000 25.810 21.090 768.940 75217980.00 78.222 15849720.0
05/01/2022 21:40:00 0.000 38380.000 25.720 20.340 0.000
67970.000 25.800 21.090 768.940 75217980.00 78.222 15850810.0
05/01/2022 21:41:00 0.000 38380.000 25.720 20.340 0.000
69540.000 25.810 21.090 768.940 75217980.00 78.222 15851990.0
05/01/2022 21:42:00 0.000 38380.000 25.720 20.340 0.000
67780.000 25.810 21.070 768.940 75217980.00 78.222 15853150.0
05/01/2022 21:43:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.810 21.070 768.940 75217980.00 78.222 15854330.0
05/01/2022 21:44:00 0.000 38380.000 25.720 20.340 0.000
68960.000 25.810 21.050 768.940 75217980.00 78.222 15855440.0
05/01/2022 21:45:00 0.000 38380.000 25.720 20.340 0.000
67620.000 25.810 21.050 768.940 75217980.00 78.222 15856540.0
05/01/2022 21:46:00 0.000 38380.000 25.720 20.340 0.000
67820.000 25.810 21.070 768.940 75217980.00 78.222 15857720.0
05/01/2022 21:47:00 0.000 38380.000 25.720 20.340 0.000
68560.000 25.810 21.040 768.940 75217980.00 78.222 15858880.0
05/01/2022 21:48:00 0.000 38380.000 25.720 20.340 0.000
67810.000 25.810 21.090 768.940 75217980.00 78.222 15860000.0
05/01/2022 21:49:00 0.000 38380.000 25.720 20.340 0.000
67430.000 25.810 21.050 768.940 75217980.00 78.222 15861160.0
05/01/2022 21:50:00 0.000 38380.000 25.720 20.340 0.000
67810.000 25.810 21.050 768.940 75217980.00 78.222 15862270.0
05/01/2022 21:51:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.810 21.070 768.940 75217980.00 78.222 15863370.0
05/01/2022 21:52:00 0.000 38380.000 25.720 20.340 0.000
66470.000 25.810 21.050 768.940 75217980.00 78.222 15864470.0
05/01/2022 21:53:00 0.000 38380.000 25.720 20.340 0.000
69740.000 25.810 21.050 768.940 75217980.00 78.222 15865650.0
05/01/2022 21:54:00 0.000 38380.000 25.720 20.340 0.000
68180.000 25.810 21.090 768.940 75217980.00 78.222 15866840.0
05/01/2022 21:55:00 0.000 38380.000 25.720 20.340 0.000
67050.000 25.810 21.050 768.940 75217980.00 78.222 15867940.0
05/01/2022 21:56:00 0.000 38380.000 25.720 20.340 0.000
67630.000 25.810 21.030 768.940 75217980.00 78.222 15869090.0
05/01/2022 21:57:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.800 21.010 768.940 75217980.00 78.222 15870210.0
05/01/2022 21:58:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.810 21.030 768.940 75217980.00 78.222 15871390.0
05/01/2022 21:59:00 0.000 38380.000 25.720 20.340 0.000
67250.000 25.810 21.010 768.940 75217980.00 78.222 15872490.0
05/01/2022 22:00:00 0.000 38380.000 25.720 20.340 0.000
68780.000 25.810 21.010 768.940 75217980.00 78.222 15873640.0
05/01/2022 22:01:00 0.000 38380.000 25.720 20.340 0.000
66510.000 25.800 21.010 768.940 75217980.00 78.222 15874760.0
05/01/2022 22:02:00 0.000 38380.000 25.720 20.340 0.000
69390.000 25.820 21.000 768.940 75217980.00 78.222 15875860.0
05/01/2022 22:03:00 0.000 38380.000 25.720 20.340 0.000
66890.000 25.800 20.960 768.940 75217980.00 78.222 15877090.0
05/01/2022 22:04:00 0.000 38380.000 25.720 20.340 0.000
67630.000 25.810 21.010 768.940 75217980.00 78.222 15878210.0
05/01/2022 22:05:00 0.000 38380.000 25.720 20.340 0.000
66710.000 25.810 20.990 768.940 75217980.00 78.222 15879310.0
05/01/2022 22:06:00 0.000 38380.000 25.720 20.340 0.000
69200.000 25.810 21.000 768.940 75217980.00 78.222 15880490.0
05/01/2022 22:07:00 0.000 38380.000 25.720 20.340 0.000
67870.000 25.810 21.010 768.940 75217980.00 78.222 15881640.0
05/01/2022 22:08:00 0.000 38380.000 25.720 20.340 0.000
69200.000 25.820 20.960 768.940 75217980.00 78.222 15882760.0
05/01/2022 22:09:00 0.000 38380.000 25.720 20.340 0.000
68220.000 25.820 21.000 768.940 75217980.00 78.222 15883790.0
05/01/2022 22:10:00 0.000 38380.000 25.720 20.340 0.000
67470.000 25.810 21.000 768.940 75217980.00 78.222 15885020.0
05/01/2022 22:11:00 0.000 38380.000 25.720 20.340 0.000
68610.000 25.810 20.960 768.940 75217980.00 78.222 15886140.0
05/01/2022 22:12:00 0.000 38380.000 25.720 20.340 0.000
68830.000 25.820 20.960 768.940 75217980.00 78.222 15887320.0
05/01/2022 22:13:00 0.000 38380.000 25.720 20.340 0.000
66910.000 25.820 20.960 768.940 75217980.00 78.222 15888420.0
05/01/2022 22:14:00 0.000 38380.000 25.720 20.340 0.000
69210.000 25.820 20.940 768.940 75217980.00 78.222 15889520.0
05/01/2022 22:15:00 0.000 38380.000 25.720 20.340 0.000
67490.000 25.820 20.940 768.940 75217980.00 78.222 15890690.0
05/01/2022 22:16:00 0.000 38380.000 25.720 20.340 0.000
69960.000 25.810 20.960 768.940 75217980.00 78.222 15891870.0
05/01/2022 22:17:00 0.000 38380.000 25.720 20.340 0.000
68430.000 25.810 20.940 768.940 75217980.00 78.222 15893030.0
05/01/2022 22:18:00 0.000 38380.000 25.720 20.340 0.000
70370.000 25.810 20.960 768.940 75217980.00 78.222 15894160.0
05/01/2022 22:19:00 0.000 38380.000 25.720 20.340 0.000
68260.000 25.820 20.940 768.940 75217980.00 78.222 15895250.0
05/01/2022 22:20:00 0.000 38380.000 25.720 20.340 0.000
68260.000 25.830 20.960 768.940 75217980.00 78.222 15896430.0
05/01/2022 22:21:00 0.000 38380.000 25.720 20.340 0.000
69960.000 25.810 20.930 768.940 75217980.00 78.222 15897530.0
05/01/2022 22:22:00 0.000 38380.000 25.720 20.340 0.000
68030.000 25.810 20.930 768.940 75217980.00 78.222 15898630.0
05/01/2022 22:23:00 0.000 38380.000 25.720 20.340 0.000
69190.000 25.810 20.930 768.940 75217980.00 78.222 15899810.0
05/01/2022 22:24:00 0.000 38380.000 25.720 20.340 0.000
68610.000 25.810 20.910 768.940 75217980.00 78.222 15900910.0
05/01/2022 22:25:00 0.000 38380.000 25.720 20.340 0.000
66540.000 25.810 20.910 768.940 75217980.00 78.222 15902010.0
05/01/2022 22:26:00 0.000 38380.000 25.720 20.340 0.000
68460.000 25.810 20.910 768.940 75217980.00 78.222 15903260.0
05/01/2022 22:27:00 0.000 38380.000 25.720 20.340 0.000
68660.000 25.820 20.900 768.940 75217980.00 78.222 15904360.0
05/01/2022 22:28:00 0.000 38380.000 25.720 20.340 0.000
68650.000 25.820 20.910 768.940 75217980.00 78.222 15905460.0
05/01/2022 22:29:00 0.000 38380.000 25.720 20.340 0.000
67860.000 25.820 20.930 768.940 75217980.00 78.222 15906640.0
05/01/2022 22:30:00 0.000 38380.000 25.720 20.340 0.000
68630.000 25.810 20.910 768.940 75217980.00 78.222 15907820.0
05/01/2022 22:31:00 0.000 38380.000 25.720 20.340 0.000
68060.000 25.820 20.890 768.940 75217980.00 78.222 15908920.0
05/01/2022 22:32:00 0.000 38380.000 25.720 20.340 0.000
68470.000 25.820 20.870 768.940 75217980.00 78.222 15910020.0
05/01/2022 22:33:00 0.000 38380.000 25.720 20.340 0.000
67690.000 25.820 20.890 768.940 75217980.00 78.222 15911200.0
05/01/2022 22:34:00 0.000 38380.000 25.720 20.340 0.000
67890.000 25.820 20.870 768.940 75217980.00 78.222 15912370.0
05/01/2022 22:35:00 0.000 38380.000 25.720 20.340 0.000
68820.000 25.820 20.870 768.940 75217980.00 78.222 15913470.0
05/01/2022 22:36:00 0.000 38380.000 25.720 20.340 0.000
69430.000 25.820 20.870 768.940 75217980.00 78.222 15914550.0
05/01/2022 22:37:00 0.000 38380.000 25.720 20.340 0.000
67510.000 25.820 20.870 768.940 75217980.00 78.222 15915740.0
05/01/2022 22:38:00 0.000 38380.000 25.720 20.340 0.000
69050.000 25.820 20.870 768.940 75217980.00 78.222 15916920.0
05/01/2022 22:39:00 0.000 38380.000 25.720 20.340 0.000
68860.000 25.820 20.840 768.940 75217980.00 78.222 15918020.0
05/01/2022 22:40:00 0.000 38380.000 25.720 20.340 0.000
67320.000 25.820 20.870 768.940 75217980.00 78.222 15919200.0
05/01/2022 22:41:00 0.000 38380.000 25.720 20.340 0.000
68470.000 25.820 20.870 768.940 75217980.00 78.222 15920280.0
05/01/2022 22:42:00 0.000 38380.000 25.720 20.340 0.000
68080.000 25.820 20.850 768.940 75217980.00 78.222 15921470.0
05/01/2022 22:43:00 0.000 38380.000 25.720 20.340 0.000
68290.000 25.820 20.850 768.940 75217980.00 78.222 15922570.0
05/01/2022 22:44:00 0.000 38380.000 25.720 20.340 0.000
69060.000 25.810 20.840 768.940 75217980.00 78.222 15923670.0
05/01/2022 22:45:00 0.000 38380.000 25.720 20.340 0.000
68290.000 25.820 20.850 768.940 75217980.00 78.222 15924850.0
05/01/2022 22:46:00 0.000 38380.000 25.720 20.340 0.000
67350.000 25.820 20.830 768.940 75217980.00 78.222 15925950.0
05/01/2022 22:47:00 0.000 38380.000 25.720 20.340 0.000
67320.000 25.820 20.840 768.940 75217980.00 78.222 15927180.0
05/01/2022 22:48:00 0.000 38380.000 25.720 20.340 0.000
67320.000 25.820 20.850 768.940 75217980.00 78.222 15928300.0
05/01/2022 22:49:00 0.000 38380.000 25.720 20.340 0.000
68870.000 25.820 20.850 768.940 75217980.00 78.222 15929410.0
05/01/2022 22:50:00 0.000 38380.000 25.720 20.340 0.000
70020.000 25.820 20.850 768.940 75217980.00 78.222 15930500.0
05/01/2022 22:51:00 0.000 38380.000 25.720 20.340 0.000
68490.000 25.830 20.850 768.940 75217980.00 78.222 15931680.0
05/01/2022 22:52:00 0.000 38380.000 25.720 20.340 0.000
68860.000 25.820 20.820 768.940 75217980.00 78.222 15932780.0
05/01/2022 22:53:00 0.000 38380.000 25.720 20.340 0.000
68490.000 25.820 20.800 768.940 75217980.00 78.222 15933860.0
05/01/2022 22:54:00 0.000 38380.000 25.720 20.340 0.000
68130.000 25.830 20.820 768.940 75217980.00 78.222 15935110.0
05/01/2022 22:55:00 0.000 38380.000 25.720 20.340 0.000
67710.000 25.820 20.820 768.940 75217980.00 78.222 15936230.0
05/01/2022 22:56:00 0.000 38380.000 25.720 20.340 0.000
67550.000 25.820 20.800 768.940 75217980.00 78.222 15937410.0
05/01/2022 22:57:00 0.000 38380.000 25.720 20.340 0.000
68700.000 25.830 20.800 768.940 75217980.00 78.222 15938510.0
05/01/2022 22:58:00 0.000 38380.000 25.720 20.340 0.000
70610.000 25.830 20.760 768.940 75217980.00 78.222 15939610.0
05/01/2022 22:59:00 0.000 38380.000 25.720 20.340 0.000
68150.000 25.820 20.820 768.940 75217980.00 78.222 15940790.0
05/01/2022 23:00:00 0.000 38380.000 25.720 20.340 0.000
70840.000 25.820 20.790 768.940 75217980.00 78.222 15941880.0
05/01/2022 23:01:00 0.000 38380.000 25.720 20.340 0.000
68300.000 25.820 20.800 768.940 75217980.00 78.222 15943060.0
05/01/2022 23:02:00 0.000 38380.000 25.720 20.340 0.000
66770.000 25.830 20.740 768.940 75217980.00 78.222 15944170.0
05/01/2022 23:03:00 0.000 38380.000 25.720 20.340 0.000
67540.000 25.830 20.740 768.940 75217980.00 78.222 15945350.0
05/01/2022 23:04:00 0.000 38380.000 25.720 20.340 0.000
68910.000 25.820 20.760 768.940 75217980.00 78.222 15946430.0
05/01/2022 23:05:00 0.000 38380.000 25.720 20.340 0.000
67350.000 25.830 20.740 768.940 75217980.00 78.222 15947680.0
05/01/2022 23:06:00 0.000 38380.000 25.720 20.340 0.000
66420.000 25.820 20.760 768.940 75217980.00 78.222 15948800.0
05/01/2022 23:07:00 0.000 38380.000 25.720 20.340 0.000
68310.000 25.820 20.740 768.940 75217980.00 78.222 15949900.0
05/01/2022 23:08:00 0.000 38380.000 25.720 20.340 0.000
68700.000 25.830 20.740 768.940 75217980.00 78.222 15951060.0
05/01/2022 23:09:00 0.000 38380.000 25.720 20.340 0.000
69880.000 25.810 20.730 768.940 75217980.00 78.222 15952170.0
05/01/2022 23:10:00 0.000 38380.000 25.720 20.340 0.000
68150.000 25.830 20.740 768.940 75217980.00 78.222 15953280.0
05/01/2022 23:11:00 0.000 38380.000 25.720 20.340 0.000
68140.000 25.830 20.740 768.940 75217980.00 78.222 15954510.0
05/01/2022 23:12:00 0.000 38380.000 25.720 20.340 0.000
67380.000 25.820 20.730 768.940 75217980.00 78.222 15955630.0
05/01/2022 23:13:00 0.000 38380.000 25.720 20.340 0.000
67000.000 25.830 20.730 768.940 75217980.00 78.222 15956730.0
05/01/2022 23:14:00 0.000 38380.000 25.720 20.340 0.000
68320.000 25.830 20.730 768.940 75217980.00 78.222 15957910.0
05/01/2022 23:15:00 0.000 38380.000 25.720 20.340 0.000
69880.000 25.830 20.730 768.940 75217980.00 78.222 15959010.0
05/01/2022 23:16:00 0.000 38380.000 25.720 20.340 0.000
68730.000 25.820 20.710 768.940 75217980.00 78.222 15960190.0
05/01/2022 23:17:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.820 20.710 768.940 75217980.00 78.222 15961290.0
05/01/2022 23:18:00 0.000 38380.000 25.720 20.340 0.000
68900.000 25.820 20.690 768.940 75217980.00 78.222 15962450.0
05/01/2022 23:19:00 0.000 38380.000 25.720 20.340 0.000
67750.000 25.820 20.710 768.940 75217980.00 78.222 15963570.0
05/01/2022 23:20:00 0.000 38380.000 25.720 20.340 0.000
67750.000 25.820 20.710 768.940 75217980.00 78.222 15964670.0
05/01/2022 23:21:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.840 20.690 768.940 75217980.00 78.222 15965840.0
05/01/2022 23:22:00 0.000 38380.000 25.720 20.340 0.000
67200.000 25.820 20.690 768.940 75217980.00 78.222 15966940.0
05/01/2022 23:23:00 0.000 38380.000 25.720 20.340 0.000
67590.000 25.820 20.690 768.940 75217980.00 78.222 15968120.0
05/01/2022 23:24:00 0.000 38380.000 25.720 20.340 0.000
67400.000 25.820 20.690 768.940 75217980.00 78.222 15969220.0
05/01/2022 23:25:00 0.000 38380.000 25.720 20.340 0.000
68360.000 25.820 20.650 768.940 75217980.00 78.222 15970400.0
05/01/2022 23:26:00 0.000 38380.000 25.720 20.340 0.000
67750.000 25.820 20.670 768.940 75217980.00 78.222 15971500.0
05/01/2022 23:27:00 0.000 38380.000 25.720 20.340 0.000
68330.000 25.830 20.660 768.940 75217980.00 78.222 15972680.0
05/01/2022 23:28:00 0.000 38380.000 25.720 20.340 0.000
68140.000 25.820 20.670 768.940 75217980.00 78.222 15973840.0
05/01/2022 23:29:00 0.000 38380.000 25.720 20.340 0.000
67780.000 25.820 20.670 768.940 75217980.00 78.222 15974960.0
05/01/2022 23:30:00 0.000 38380.000 25.720 20.340 0.000
69520.000 25.830 20.650 768.940 75217980.00 78.222 15976140.0
05/01/2022 23:31:00 0.000 38380.000 25.720 20.340 0.000
68360.000 25.830 20.660 768.940 75217980.00 78.222 15977240.0
05/01/2022 23:32:00 0.000 38380.000 25.720 20.340 0.000
67570.000 25.830 20.650 768.940 75217980.00 78.222 15978340.0
05/01/2022 23:33:00 0.000 38380.000 25.720 20.340 0.000
68950.000 25.830 20.650 768.940 75217980.00 78.222 15979510.0
05/01/2022 23:34:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.830 20.650 768.940 75217980.00 78.222 15980670.0
05/01/2022 23:35:00 0.000 38380.000 25.720 20.340 0.000
68950.000 25.810 20.640 768.940 75217980.00 78.222 15981790.0
05/01/2022 23:36:00 0.000 38380.000 25.720 20.340 0.000
67400.000 25.820 20.660 768.940 75217980.00 78.222 15982890.0
05/01/2022 23:37:00 0.000 38380.000 25.720 20.340 0.000
68780.000 25.830 20.580 768.940 75217980.00 78.222 15984070.0
05/01/2022 23:38:00 0.000 38380.000 25.720 20.340 0.000
68180.000 25.820 20.640 768.940 75217980.00 78.222 15985230.0
05/01/2022 23:39:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.820 20.610 768.940 75217980.00 78.222 15986350.0
05/01/2022 23:40:00 0.000 38380.000 25.720 20.340 0.000
70490.000 25.830 20.630 768.940 75217980.00 78.222 15987530.0
05/01/2022 23:41:00 0.000 38380.000 25.720 20.340 0.000
67810.000 25.830 20.580 768.940 75217980.00 78.222 15988630.0
05/01/2022 23:42:00 0.000 38380.000 25.720 20.340 0.000
67000.000 25.830 20.620 768.940 75217980.00 78.222 15989730.0
05/01/2022 23:43:00 0.000 38380.000 25.720 20.340 0.000
69350.000 25.830 20.590 768.940 75217980.00 78.222 15990910.0
05/01/2022 23:44:00 0.000 38380.000 25.720 20.340 0.000
69340.000 25.830 20.580 768.940 75217980.00 78.222 15992080.0
05/01/2022 23:45:00 0.000 38380.000 25.720 20.340 0.000
69520.000 25.830 20.580 768.940 75217980.00 78.222 15993180.0
05/01/2022 23:46:00 0.000 38380.000 25.720 20.340 0.000
68230.000 25.830 20.580 768.940 75217980.00 78.222 15994360.0
05/01/2022 23:47:00 0.000 38380.000 25.720 20.340 0.000
68390.000 25.840 20.580 768.940 75217980.00 78.222 15995460.0
05/01/2022 23:48:00 0.000 38380.000 25.720 20.340 0.000
69190.000 25.830 20.580 768.940 75217980.00 78.222 15996620.0
05/01/2022 23:49:00 0.000 38380.000 25.720 20.340 0.000
69360.000 25.840 20.560 768.940 75217980.00 78.222 15997740.0
05/01/2022 23:50:00 0.000 38380.000 25.720 20.340 0.000
68810.000 25.840 20.560 768.940 75217980.00 78.222 15998890.0
05/01/2022 23:51:00 0.000 38380.000 25.720 20.340 0.000
68010.000 25.830 20.580 768.940 75217980.00 78.222 16000010.0
05/01/2022 23:52:00 0.000 38380.000 25.720 20.340 0.000
68810.000 25.830 20.540 768.940 75217980.00 78.222 16001180.0
05/01/2022 23:53:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.830 20.530 768.940 75217980.00 78.222 16002290.0
05/01/2022 23:54:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.830 20.540 768.940 75217980.00 78.222 16003390.0
05/01/2022 23:55:00 0.000 38380.000 25.720 20.340 0.000
67400.000 25.840 20.560 768.940 75217980.00 78.222 16004490.0
05/01/2022 23:56:00 0.000 38380.000 25.720 20.340 0.000
69370.000 25.830 20.560 768.940 75217980.00 78.222 16005670.0
05/01/2022 23:57:00 0.000 38380.000 25.720 20.340 0.000
67630.000 25.840 20.510 768.940 75217980.00 78.222 16006850.0
05/01/2022 23:58:00 0.000 38380.000 25.720 20.340 0.000
68230.000 25.840 20.530 768.940 75217980.00 78.222 16007950.0
05/01/2022 23:59:00 0.000 38380.000 25.720 20.340 0.000
68040.000 25.830 20.510 768.940 75217980.00 78.222 16009120.0
06/01/2022 00:00:00 0.000 38380.000 25.720 20.340 0.000
69170.000 25.830 20.540 768.940 75217980.00 78.222 16010220.0