06/01/2022 00:01:00 0.000 38380.000 25.720 20.340 0.

000
68980.000 25.840 20.530 768.940 75217980.00 78.222 16011400.0
06/01/2022 00:02:00 0.000 38380.000 25.720 20.340 0.000
69560.000 25.840 20.530 768.940 75217980.00 78.222 16012560.0
06/01/2022 00:03:00 0.000 38380.000 25.720 20.340 0.000
69590.000 25.840 20.510 768.940 75217980.00 78.222 16013660.0
06/01/2022 00:04:00 0.000 38380.000 25.720 20.340 0.000
67640.000 25.830 20.510 768.940 75217980.00 78.222 16014780.0
06/01/2022 00:05:00 0.000 38380.000 25.720 20.340 0.000
68210.000 25.830 20.510 768.940 75217980.00 78.222 16015960.0
06/01/2022 00:06:00 0.000 38380.000 25.720 20.340 0.000
66480.000 25.830 20.490 768.940 75217980.00 78.222 16017120.0
06/01/2022 00:07:00 0.000 38380.000 25.720 20.340 0.000
68030.000 25.830 20.510 768.940 75217980.00 78.222 16018240.0
06/01/2022 00:08:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.830 20.490 768.940 75217980.00 78.222 16019420.0
06/01/2022 00:09:00 0.000 38380.000 25.720 20.340 0.000
67280.000 25.830 20.470 768.940 75217980.00 78.222 16020520.0
06/01/2022 00:10:00 0.000 38380.000 25.720 20.340 0.000
69960.000 25.840 20.490 768.940 75217980.00 78.222 16021620.0
06/01/2022 00:11:00 0.000 38380.000 25.720 20.340 0.000
68060.000 25.830 20.480 768.940 75217980.00 78.222 16022810.0
06/01/2022 00:12:00 0.000 38380.000 25.720 20.340 0.000
69740.000 25.830 20.480 768.940 75217980.00 78.222 16023910.0
06/01/2022 00:13:00 0.000 38380.000 25.720 20.340 0.000
68450.000 25.840 20.460 768.940 75217980.00 78.222 16025080.0
06/01/2022 00:14:00 0.000 38380.000 25.720 20.340 0.000
66880.000 25.830 20.480 768.940 75217980.00 78.222 16026260.0
06/01/2022 00:15:00 0.000 38380.000 25.720 20.340 0.000
68050.000 25.840 20.480 768.940 75217980.00 78.222 16027360.0
06/01/2022 00:16:00 0.000 38380.000 25.720 20.340 0.000
69190.000 25.830 20.470 768.940 75217980.00 78.222 16028460.0
06/01/2022 00:17:00 0.000 38380.000 25.720 20.340 0.000
67650.000 25.830 20.460 768.940 75217980.00 78.222 16029640.0
06/01/2022 00:18:00 0.000 38380.000 25.720 20.340 0.000
67620.000 25.830 20.460 768.940 75217980.00 78.222 16030740.0
06/01/2022 00:19:00 0.000 38380.000 25.720 20.340 0.000
68230.000 25.820 20.460 768.940 75217980.00 78.222 16031920.0
06/01/2022 00:20:00 0.000 38380.000 25.720 20.340 0.000
68230.000 25.840 20.460 768.940 75217980.00 78.222 16033020.0
06/01/2022 00:21:00 0.000 38380.000 25.720 20.340 0.000
68620.000 25.840 20.440 768.940 75217980.00 78.222 16034180.0
06/01/2022 00:22:00 0.000 38380.000 25.720 20.340 0.000
68430.000 25.830 20.460 768.940 75217980.00 78.222 16035360.0
06/01/2022 00:23:00 0.000 38380.000 25.720 20.340 0.000
68790.000 25.830 20.440 768.940 75217980.00 78.222 16036480.0
06/01/2022 00:24:00 0.000 38380.000 25.720 20.340 0.000
69010.000 25.820 20.440 768.940 75217980.00 78.222 16037660.0
06/01/2022 00:25:00 0.000 38380.000 25.720 20.340 0.000
68240.000 25.830 20.440 768.940 75217980.00 78.222 16038760.0
06/01/2022 00:26:00 0.000 38380.000 25.720 20.340 0.000
68240.000 25.840 20.380 768.940 75217980.00 78.222 16039870.0
06/01/2022 00:27:00 0.000 38380.000 25.720 20.340 0.000
68060.000 25.830 20.420 768.940 75217980.00 78.222 16041050.0
06/01/2022 00:28:00 0.000 38380.000 25.720 20.340 0.000
68060.000 25.830 20.420 768.940 75217980.00 78.222 16042200.0
06/01/2022 00:29:00 0.000 38380.000 25.720 20.340 0.000
68830.000 25.830 20.380 768.940 75217980.00 78.222 16043320.0
06/01/2022 00:30:00 0.000 38380.000 25.720 20.340 0.000
69600.000 25.830 20.380 768.940 75217980.00 78.222 16044420.0
06/01/2022 00:31:00 0.000 38380.000 25.720 20.340 0.000
68060.000 25.830 20.360 768.940 75217980.00 78.222 16045580.0
06/01/2022 00:32:00 0.000 38380.000 25.720 20.340 0.000
68060.000 25.830 20.340 768.940 75217980.00 78.222 16046760.0
06/01/2022 00:33:00 0.000 38380.000 25.720 20.340 0.000
68250.000 25.830 20.380 768.940 75217980.00 78.222 16047880.0
06/01/2022 00:34:00 0.000 38380.000 25.720 20.340 0.000
67870.000 25.830 20.360 768.940 75217980.00 78.222 16048980.0
06/01/2022 00:35:00 0.000 38380.000 25.720 20.340 0.000
68840.000 25.820 20.360 768.940 75217980.00 78.222 16050160.0
06/01/2022 00:36:00 0.000 38380.000 25.720 20.340 0.000
68640.000 25.830 20.360 768.940 75217980.00 78.222 16051320.0
06/01/2022 00:37:00 0.000 38380.000 25.720 20.340 0.000
71150.000 25.840 20.360 768.940 75217980.00 78.222 16052310.0
06/01/2022 00:38:00 0.000 38380.000 25.720 20.340 0.000
68460.000 25.830 20.360 768.940 75217980.00 78.222 16053540.0
06/01/2022 00:39:00 0.000 38380.000 25.720 20.340 0.000
68060.000 25.830 20.360 768.940 75217980.00 78.222 16054640.0
06/01/2022 00:40:00 0.000 38380.000 25.720 20.340 0.000
69420.000 25.840 20.360 768.940 75217980.00 78.222 16055800.0
06/01/2022 00:41:00 0.000 38380.000 25.720 20.340 0.000
68650.000 25.830 20.340 768.940 75217980.00 78.222 16056980.0
06/01/2022 00:42:00 0.000 38380.000 25.720 20.340 0.000
67490.000 25.830 20.340 768.940 75217980.00 78.222 16058170.0
06/01/2022 00:43:00 0.000 38380.000 25.720 20.340 0.000
67110.000 25.830 20.330 768.940 75217980.00 78.222 16059270.0
06/01/2022 00:44:00 0.000 38380.000 25.720 20.340 0.000
69810.000 25.830 20.310 768.940 75217980.00 78.222 16060380.0
06/01/2022 00:45:00 0.000 38380.000 25.720 20.340 0.000
68460.000 25.830 20.330 768.940 75217980.00 78.222 16061550.0
06/01/2022 00:46:00 0.000 38380.000 25.720 20.340 0.000
69260.000 25.840 20.330 768.940 75217980.00 78.222 16062650.0
06/01/2022 00:47:00 0.000 38380.000 25.720 20.340 0.000
67290.000 25.830 20.330 768.940 75217980.00 78.222 16063810.0
06/01/2022 00:48:00 0.000 38380.000 25.720 20.340 0.000
70000.000 25.830 20.310 768.940 75217980.00 78.222 16064990.0
06/01/2022 00:49:00 0.000 38380.000 25.720 20.340 0.000
68240.000 25.830 20.310 768.940 75217980.00 78.222 16066120.0
06/01/2022 00:50:00 0.000 38380.000 25.720 20.340 0.000
68460.000 25.830 20.310 768.940 75217980.00 78.222 16067210.0
06/01/2022 00:51:00 0.000 38380.000 25.720 20.340 0.000
66920.000 25.820 20.330 768.940 75217980.00 78.222 16068390.0
06/01/2022 00:52:00 0.000 38380.000 25.720 20.340 0.000
69040.000 25.820 20.300 768.940 75217980.00 78.222 16069550.0
06/01/2022 00:53:00 0.000 38380.000 25.720 20.340 0.000
67090.000 25.820 20.290 768.940 75217980.00 78.222 16070660.0
06/01/2022 00:54:00 0.000 38380.000 25.720 20.340 0.000
68080.000 25.830 20.290 768.940 75217980.00 78.222 16071780.0
06/01/2022 00:55:00 0.000 38380.000 25.720 20.340 0.000
69210.000 25.830 20.310 768.940 75217980.00 78.222 16072950.0
06/01/2022 00:56:00 0.000 38380.000 25.720 20.340 0.000
68090.000 25.830 20.290 768.940 75217980.00 78.222 16074050.0
06/01/2022 00:57:00 0.000 38380.000 25.720 20.340 0.000
68280.000 25.830 20.290 768.940 75217980.00 78.222 16075220.0
06/01/2022 00:58:00 0.000 38380.000 25.720 20.340 0.000
67140.000 25.830 20.330 768.940 75217980.00 78.222 16076380.0
06/01/2022 00:59:00 0.000 38380.000 25.720 20.340 0.000
68300.000 25.830 20.310 768.940 75217980.00 78.222 16077430.0
06/01/2022 01:00:00 0.000 38380.000 25.720 20.340 0.000
69430.000 25.830 20.280 768.940 75217980.00 78.222 16078600.0
06/01/2022 01:01:00 0.000 38380.000 25.720 20.340 0.000
68670.000 25.840 20.310 768.940 75217980.00 78.222 16079780.0
06/01/2022 01:02:00 0.000 38380.000 25.720 20.340 0.000
68860.000 25.840 20.260 768.940 75217980.00 78.222 16080940.0
06/01/2022 01:03:00 0.000 38380.000 25.720 20.340 0.000
67310.000 25.830 20.290 768.940 75217980.00 78.222 16082060.0
06/01/2022 01:04:00 0.000 38380.000 25.720 20.340 0.000
69440.000 25.830 20.280 768.940 75217980.00 78.222 16083080.0
06/01/2022 01:05:00 0.000 38380.000 25.720 20.340 0.000
67480.000 25.830 20.260 768.940 75217980.00 78.222 16084320.0
06/01/2022 01:06:00 0.000 38380.000 25.720 20.340 0.000
68510.000 25.820 20.270 768.940 75217980.00 78.222 16085500.0
06/01/2022 01:07:00 0.000 38380.000 25.720 20.340 0.000
69090.000 25.830 20.290 768.940 75217980.00 78.222 16086620.0
06/01/2022 01:08:00 0.000 38380.000 25.720 20.340 0.000
68130.000 25.830 20.240 768.940 75217980.00 78.222 16087720.0
06/01/2022 01:09:00 0.000 38380.000 25.720 20.340 0.000
69060.000 25.830 20.240 768.940 75217980.00 78.222 16088900.0
06/01/2022 01:10:00 0.000 38380.000 25.720 20.340 0.000
67330.000 25.830 20.240 768.940 75217980.00 78.222 16090060.0
06/01/2022 01:11:00 0.000 38380.000 25.720 20.340 0.000
69450.000 25.840 20.220 768.940 75217980.00 78.222 16091180.0
06/01/2022 01:12:00 0.000 38380.000 25.720 20.340 0.000
67750.000 25.840 20.220 768.940 75217980.00 78.222 16092280.0
06/01/2022 01:13:00 0.000 38380.000 25.720 20.340 0.000
69650.000 25.830 20.220 768.940 75217980.00 78.222 16093440.0
06/01/2022 01:14:00 0.000 38380.000 25.720 20.340 0.000
67530.000 25.830 20.220 768.940 75217980.00 78.222 16094560.0
06/01/2022 01:15:00 0.000 38380.000 25.720 20.340 0.000
67720.000 25.840 20.240 768.940 75217980.00 78.222 16095740.0
06/01/2022 01:16:00 0.000 38380.000 25.720 20.340 0.000
67910.000 25.830 20.180 768.940 75217980.00 78.222 16096770.0
06/01/2022 01:17:00 0.000 38380.000 25.720 20.340 0.000
67560.000 25.840 20.220 768.940 75217980.00 78.222 16098000.0
06/01/2022 01:18:00 0.000 38380.000 25.720 20.340 0.000
67910.000 25.830 20.220 768.940 75217980.00 78.222 16099200.0
06/01/2022 01:19:00 0.000 38380.000 25.720 20.340 0.000
68880.000 25.830 20.220 768.940 75217980.00 78.222 16100300.0
06/01/2022 01:20:00 0.000 38380.000 25.720 20.340 0.000
68680.000 25.830 20.180 768.940 75217980.00 78.222 16101380.0
06/01/2022 01:21:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.830 20.180 768.940 75217980.00 78.222 16102570.0
06/01/2022 01:22:00 0.000 38380.000 25.720 20.340 0.000
69450.000 25.820 20.160 768.940 75217980.00 78.222 16103670.0
06/01/2022 01:23:00 0.000 38380.000 25.720 20.340 0.000
67730.000 25.820 20.180 768.940 75217980.00 78.222 16104850.0
06/01/2022 01:24:00 0.000 38380.000 25.720 20.340 0.000
69270.000 25.830 20.160 768.940 75217980.00 78.222 16106010.0
06/01/2022 01:25:00 0.000 38380.000 25.720 20.340 0.000
69270.000 25.830 20.180 768.940 75217980.00 78.222 16107110.0
06/01/2022 01:26:00 0.000 38380.000 25.720 20.340 0.000
69470.000 25.830 20.160 768.940 75217980.00 78.222 16108290.0
06/01/2022 01:27:00 0.000 38380.000 25.720 20.340 0.000
69660.000 25.840 20.180 768.940 75217980.00 78.222 16109330.0
06/01/2022 01:28:00 0.000 38380.000 25.720 20.340 0.000
70050.000 25.830 20.130 768.940 75217980.00 78.222 16110570.0
06/01/2022 01:29:00 0.000 38380.000 25.720 20.340 0.000
69490.000 25.830 20.160 768.940 75217980.00 78.222 16111690.0
06/01/2022 01:30:00 0.000 38380.000 25.720 20.340 0.000
69090.000 25.830 20.160 768.940 75217980.00 78.222 16112790.0
06/01/2022 01:31:00 0.000 38380.000 25.720 20.340 0.000
69310.000 25.830 20.130 768.940 75217980.00 78.222 16113970.0
06/01/2022 01:32:00 0.000 38380.000 25.720 20.340 0.000
67740.000 25.830 20.130 768.940 75217980.00 78.222 16115130.0
06/01/2022 01:33:00 0.000 38380.000 25.720 20.340 0.000
68740.000 25.830 20.130 768.940 75217980.00 78.222 16116180.0
06/01/2022 01:34:00 0.000 38380.000 25.720 20.340 0.000
68320.000 25.820 20.110 768.940 75217980.00 78.222 16117280.0
06/01/2022 01:35:00 0.000 38380.000 25.720 20.340 0.000
68130.000 25.830 20.130 768.940 75217980.00 78.222 16118460.0
06/01/2022 01:36:00 0.000 38380.000 25.720 20.340 0.000
67920.000 25.830 20.140 768.940 75217980.00 78.222 16119570.0
06/01/2022 01:37:00 0.000 38380.000 25.720 20.340 0.000
67550.000 25.830 20.130 768.940 75217980.00 78.222 16120820.0
06/01/2022 01:38:00 0.000 38380.000 25.720 20.340 0.000
68900.000 25.830 20.110 768.940 75217980.00 78.222 16121920.0
06/01/2022 01:39:00 0.000 38380.000 25.720 20.340 0.000
67730.000 25.820 20.090 768.940 75217980.00 78.222 16123080.0
06/01/2022 01:40:00 0.000 38380.000 25.720 20.340 0.000
68500.000 25.830 20.110 768.940 75217980.00 78.222 16124260.0
06/01/2022 01:41:00 0.000 38380.000 25.720 20.340 0.000
67780.000 25.830 20.110 768.940 75217980.00 78.222 16125300.0
06/01/2022 01:42:00 0.000 38380.000 25.720 20.340 0.000
66980.000 25.840 20.110 768.940 75217980.00 78.222 16126480.0
06/01/2022 01:43:00 0.000 38380.000 25.720 20.340 0.000
68500.000 25.820 20.110 768.940 75217980.00 78.222 16127580.0
06/01/2022 01:44:00 0.000 38380.000 25.720 20.340 0.000
68520.000 25.830 20.080 768.940 75217980.00 78.222 16128820.0
06/01/2022 01:45:00 0.000 38380.000 25.720 20.340 0.000
68530.000 25.820 20.090 768.940 75217980.00 78.222 16129940.0
06/01/2022 01:46:00 0.000 38380.000 25.720 20.340 0.000
69690.000 25.830 20.090 768.940 75217980.00 78.222 16131040.0
06/01/2022 01:47:00 0.000 38380.000 25.720 20.340 0.000
68310.000 25.830 20.090 768.940 75217980.00 78.222 16132200.0
06/01/2022 01:48:00 0.000 38380.000 25.720 20.340 0.000
66400.000 25.830 20.090 768.940 75217980.00 78.222 16133380.0
06/01/2022 01:49:00 0.000 38380.000 25.720 20.340 0.000
66590.000 25.820 20.090 768.940 75217980.00 78.222 16134500.0
06/01/2022 01:50:00 0.000 38380.000 25.720 20.340 0.000
68520.000 25.840 20.100 768.940 75217980.00 78.222 16135600.0
06/01/2022 01:51:00 0.000 38380.000 25.720 20.340 0.000
69120.000 25.830 20.090 768.940 75217980.00 78.222 16136760.0
06/01/2022 01:52:00 0.000 38380.000 25.720 20.340 0.000
67550.000 25.830 20.100 768.940 75217980.00 78.222 16137940.0
06/01/2022 01:53:00 0.000 38380.000 25.720 20.340 0.000
69110.000 25.840 20.110 768.940 75217980.00 78.222 16139060.0
06/01/2022 01:54:00 0.000 38380.000 25.720 20.340 0.000
68690.000 25.830 20.080 768.940 75217980.00 78.222 16140170.0
06/01/2022 01:55:00 0.000 38380.000 25.720 20.340 0.000
68340.000 25.840 20.090 768.940 75217980.00 78.222 16141270.0
06/01/2022 01:56:00 0.000 38380.000 25.720 20.340 0.000
68530.000 25.820 20.080 768.940 75217980.00 78.222 16142500.0
06/01/2022 01:57:00 0.000 38380.000 25.720 20.340 0.000
68140.000 25.830 20.080 768.940 75217980.00 78.222 16143600.0
06/01/2022 01:58:00 0.000 38380.000 25.720 20.340 0.000
67920.000 25.820 20.090 768.940 75217980.00 78.222 16144720.0
06/01/2022 01:59:00 0.000 38380.000 25.720 20.340 0.000
67370.000 25.830 20.080 768.940 75217980.00 78.222 16145900.0
06/01/2022 02:00:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.830 20.080 768.940 75217980.00 78.222 16147050.0
06/01/2022 02:01:00 0.000 38380.000 25.720 20.340 0.000
66210.000 25.830 20.060 768.940 75217980.00 78.222 16148170.0
06/01/2022 02:02:00 0.000 38380.000 25.720 20.340 0.000
70070.000 25.830 20.090 768.940 75217980.00 78.222 16149280.0
06/01/2022 02:03:00 0.000 38380.000 25.720 20.340 0.000
69720.000 25.830 20.080 768.940 75217980.00 78.222 16150430.0
06/01/2022 02:04:00 0.000 38380.000 25.720 20.340 0.000
68340.000 25.830 20.080 768.940 75217980.00 78.222 16151610.0
06/01/2022 02:05:00 0.000 38380.000 25.720 20.340 0.000
67980.000 25.840 20.060 768.940 75217980.00 78.222 16152730.0
06/01/2022 02:06:00 0.000 38380.000 25.720 20.340 0.000
69510.000 25.820 20.050 768.940 75217980.00 78.222 16153830.0
06/01/2022 02:07:00 0.000 38380.000 25.720 20.340 0.000
68930.000 25.820 20.060 768.940 75217980.00 78.222 16155010.0
06/01/2022 02:08:00 0.000 38380.000 25.720 20.340 0.000
69090.000 25.830 20.060 768.940 75217980.00 78.222 16156170.0
06/01/2022 02:09:00 0.000 38380.000 25.720 20.340 0.000
68720.000 25.830 20.080 768.940 75217980.00 78.222 16157290.0
06/01/2022 02:10:00 0.000 38380.000 25.720 20.340 0.000
68740.000 25.830 20.080 768.940 75217980.00 78.222 16158400.0
06/01/2022 02:11:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.830 20.060 768.940 75217980.00 78.222 16159570.0
06/01/2022 02:12:00 0.000 38380.000 25.720 20.340 0.000
67740.000 25.830 20.060 768.940 75217980.00 78.222 16160670.0
06/01/2022 02:13:00 0.000 38380.000 25.720 20.340 0.000
70090.000 25.830 20.060 768.940 75217980.00 78.222 16161850.0
06/01/2022 02:14:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.840 20.030 768.940 75217980.00 78.222 16162950.0
06/01/2022 02:15:00 0.000 38380.000 25.720 20.340 0.000
68730.000 25.830 20.060 768.940 75217980.00 78.222 16164110.0
06/01/2022 02:16:00 0.000 38380.000 25.720 20.340 0.000
66640.000 25.830 20.040 768.940 75217980.00 78.222 16165160.0
06/01/2022 02:17:00 0.000 38380.000 25.720 20.340 0.000
70490.000 25.830 20.060 768.940 75217980.00 78.222 16166420.0
06/01/2022 02:18:00 0.000 38380.000 25.720 20.340 0.000
68920.000 25.830 20.040 768.940 75217980.00 78.222 16167520.0
06/01/2022 02:19:00 0.000 38380.000 25.720 20.340 0.000
68170.000 25.830 20.040 768.940 75217980.00 78.222 16168510.0
06/01/2022 02:20:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.840 20.000 768.940 75217980.00 78.222 16169800.0
06/01/2022 02:21:00 0.000 38380.000 25.720 20.340 0.000
68160.000 25.830 20.060 768.940 75217980.00 78.222 16170960.0
06/01/2022 02:22:00 0.000 38380.000 25.720 20.340 0.000
68580.000 25.840 20.030 768.940 75217980.00 78.222 16172080.0
06/01/2022 02:23:00 0.000 38380.000 25.720 20.340 0.000
68580.000 25.830 20.000 768.940 75217980.00 78.222 16173190.0
06/01/2022 02:24:00 0.000 38380.000 25.720 20.340 0.000
67970.000 25.830 20.030 768.940 75217980.00 78.222 16174420.0
06/01/2022 02:25:00 0.000 38380.000 25.720 20.340 0.000
68580.000 25.840 20.040 768.940 75217980.00 78.222 16175540.0
06/01/2022 02:26:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.840 20.000 768.940 75217980.00 78.222 16176640.0
06/01/2022 02:27:00 0.000 38380.000 25.720 20.340 0.000
68970.000 25.830 20.000 768.940 75217980.00 78.222 16177800.0
06/01/2022 02:28:00 0.000 38380.000 25.720 20.340 0.000
66850.000 25.830 20.040 768.940 75217980.00 78.222 16178920.0
06/01/2022 02:29:00 0.000 38380.000 25.720 20.340 0.000
67620.000 25.830 19.980 768.940 75217980.00 78.222 16179990.0
06/01/2022 02:30:00 0.000 38380.000 25.720 20.340 0.000
68170.000 25.840 20.000 768.940 75217980.00 78.222 16181250.0
06/01/2022 02:31:00 0.000 38380.000 25.720 20.340 0.000
69910.000 25.830 20.000 768.940 75217980.00 78.222 16182360.0
06/01/2022 02:32:00 0.000 38380.000 25.720 20.340 0.000
67980.000 25.840 19.980 768.940 75217980.00 78.222 16183480.0
06/01/2022 02:33:00 0.000 38380.000 25.720 20.340 0.000
69360.000 25.840 20.000 768.940 75217980.00 78.222 16184660.0
06/01/2022 02:34:00 0.000 38380.000 25.720 20.340 0.000
67200.000 25.840 19.980 768.940 75217980.00 78.222 16185760.0
06/01/2022 02:35:00 0.000 38380.000 25.720 20.340 0.000
68950.000 25.830 20.000 768.940 75217980.00 78.222 16186840.0
06/01/2022 02:36:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.830 19.980 768.940 75217980.00 78.222 16188040.0
06/01/2022 02:37:00 0.000 38380.000 25.720 20.340 0.000
68580.000 25.840 19.990 768.940 75217980.00 78.222 16189210.0
06/01/2022 02:38:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.830 19.980 768.940 75217980.00 78.222 16190310.0
06/01/2022 02:39:00 0.000 38380.000 25.720 20.340 0.000
67970.000 25.830 19.970 768.940 75217980.00 78.222 16191380.0
06/01/2022 02:40:00 0.000 38380.000 25.720 20.340 0.000
66820.000 25.840 19.980 768.940 75217980.00 78.222 16192570.0
06/01/2022 02:41:00 0.000 38380.000 25.720 20.340 0.000
69360.000 25.830 19.970 768.940 75217980.00 78.222 16193770.0
06/01/2022 02:42:00 0.000 38380.000 25.720 20.340 0.000
68370.000 25.840 19.980 768.940 75217980.00 78.222 16194870.0
06/01/2022 02:43:00 0.000 38380.000 25.720 20.340 0.000
69910.000 25.830 19.960 768.940 75217980.00 78.222 16195860.0
06/01/2022 02:44:00 0.000 38380.000 25.720 20.340 0.000
69490.000 25.830 19.970 768.940 75217980.00 78.222 16197210.0
06/01/2022 02:45:00 0.000 38380.000 25.720 20.340 0.000
69340.000 25.830 19.980 768.940 75217980.00 78.222 16198330.0
06/01/2022 02:46:00 0.000 38380.000 25.720 20.340 0.000
69340.000 25.830 19.950 768.940 75217980.00 78.222 16199440.0
06/01/2022 02:47:00 0.000 38380.000 25.720 20.340 0.000
68950.000 25.820 19.950 768.940 75217980.00 78.222 16200620.0
06/01/2022 02:48:00 0.000 38380.000 25.720 20.340 0.000
68760.000 25.830 19.960 768.940 75217980.00 78.222 16201730.0
06/01/2022 02:49:00 0.000 38380.000 25.720 20.340 0.000
67210.000 25.820 19.940 768.940 75217980.00 78.222 16202890.0
06/01/2022 02:50:00 0.000 38380.000 25.720 20.340 0.000
68380.000 25.830 19.950 768.940 75217980.00 78.222 16203940.0
06/01/2022 02:51:00 0.000 38380.000 25.720 20.340 0.000
67180.000 25.830 19.950 768.940 75217980.00 78.222 16205120.0
06/01/2022 02:52:00 0.000 38380.000 25.720 20.340 0.000
67970.000 25.830 19.930 768.940 75217980.00 78.222 16206290.0
06/01/2022 02:53:00 0.000 38380.000 25.720 20.340 0.000
67220.000 25.830 19.950 768.940 75217980.00 78.222 16207440.0
06/01/2022 02:54:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.830 19.950 768.940 75217980.00 78.222 16208570.0
06/01/2022 02:55:00 0.000 38380.000 25.720 20.340 0.000
68180.000 25.830 19.930 768.940 75217980.00 78.222 16209750.0
06/01/2022 02:56:00 0.000 38380.000 25.720 20.340 0.000
69150.000 25.830 19.950 768.940 75217980.00 78.222 16210850.0
06/01/2022 02:57:00 0.000 38380.000 25.720 20.340 0.000
67000.000 25.830 19.950 768.940 75217980.00 78.222 16212000.0
06/01/2022 02:58:00 0.000 38380.000 25.720 20.340 0.000
67220.000 25.830 19.960 768.940 75217980.00 78.222 16213130.0
06/01/2022 02:59:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.830 19.940 768.940 75217980.00 78.222 16214120.0
06/01/2022 03:00:00 0.000 38380.000 25.720 20.340 0.000
68020.000 25.830 19.940 768.940 75217980.00 78.222 16215410.0
06/01/2022 03:01:00 0.000 38380.000 25.720 20.340 0.000
68950.000 25.830 19.950 768.940 75217980.00 78.222 16216570.0
06/01/2022 03:02:00 0.000 38380.000 25.720 20.340 0.000
68570.000 25.830 19.950 768.940 75217980.00 78.222 16217700.0
06/01/2022 03:03:00 0.000 38380.000 25.720 20.340 0.000
67610.000 25.830 19.950 768.940 75217980.00 78.222 16218790.0
06/01/2022 03:04:00 0.000 38380.000 25.720 20.340 0.000
67820.000 25.820 19.930 768.940 75217980.00 78.222 16219970.0
06/01/2022 03:05:00 0.000 38380.000 25.720 20.340 0.000
67990.000 25.830 19.930 768.940 75217980.00 78.222 16221130.0
06/01/2022 03:06:00 0.000 38380.000 25.720 20.340 0.000
69130.000 25.840 19.910 768.940 75217980.00 78.222 16222250.0
06/01/2022 03:07:00 0.000 38380.000 25.720 20.340 0.000
68190.000 25.830 19.930 768.940 75217980.00 78.222 16223440.0
06/01/2022 03:08:00 0.000 38380.000 25.720 20.340 0.000
69350.000 25.850 19.910 768.940 75217980.00 78.222 16224540.0
06/01/2022 03:09:00 0.000 38380.000 25.720 20.340 0.000
69340.000 25.830 19.930 768.940 75217980.00 78.222 16225640.0
06/01/2022 03:10:00 0.000 38380.000 25.720 20.340 0.000
68190.000 25.830 19.930 768.940 75217980.00 78.222 16226820.0
06/01/2022 03:11:00 0.000 38380.000 25.720 20.340 0.000
67610.000 25.830 19.930 768.940 75217980.00 78.222 16228000.0
06/01/2022 03:12:00 0.000 38380.000 25.720 20.340 0.000
69340.000 25.830 19.910 768.940 75217980.00 78.222 16229100.0
06/01/2022 03:13:00 0.000 38380.000 25.720 20.340 0.000
69750.000 25.840 19.950 768.940 75217980.00 78.222 16230200.0
06/01/2022 03:14:00 0.000 38380.000 25.720 20.340 0.000
69150.000 25.820 19.930 768.940 75217980.00 78.222 16231370.0
06/01/2022 03:15:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.830 19.910 768.940 75217980.00 78.222 16232550.0
06/01/2022 03:16:00 0.000 38380.000 25.720 20.340 0.000
68760.000 25.830 19.970 768.940 75217980.00 78.222 16233660.0
06/01/2022 03:17:00 0.000 38380.000 25.720 20.340 0.000
69150.000 25.830 19.910 768.940 75217980.00 78.222 16234840.0
06/01/2022 03:18:00 0.000 38380.000 25.720 20.340 0.000
68970.000 25.830 19.930 768.940 75217980.00 78.222 16235930.0
06/01/2022 03:19:00 0.000 38380.000 25.720 20.340 0.000
68960.000 25.830 19.910 768.940 75217980.00 78.222 16237110.0
06/01/2022 03:20:00 0.000 38380.000 25.720 20.340 0.000
68380.000 25.830 19.950 768.940 75217980.00 78.222 16238230.0
06/01/2022 03:21:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.830 19.930 768.940 75217980.00 78.222 16239420.0
06/01/2022 03:22:00 0.000 38380.000 25.720 20.340 0.000
69560.000 25.840 19.910 768.940 75217980.00 78.222 16240510.0
06/01/2022 03:23:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.830 19.930 768.940 75217980.00 78.222 16241620.0
06/01/2022 03:24:00 0.000 38380.000 25.720 20.340 0.000
67610.000 25.830 19.930 768.940 75217980.00 78.222 16242800.0
06/01/2022 03:25:00 0.000 38380.000 25.720 20.340 0.000
68960.000 25.840 19.890 768.940 75217980.00 78.222 16243900.0
06/01/2022 03:26:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.820 19.930 768.940 75217980.00 78.222 16245050.0
06/01/2022 03:27:00 0.000 38380.000 25.720 20.340 0.000
68990.000 25.840 19.910 768.940 75217980.00 78.222 16246260.0
06/01/2022 03:28:00 0.000 38380.000 25.720 20.340 0.000
68190.000 25.830 19.930 768.940 75217980.00 78.222 16247290.0
06/01/2022 03:29:00 0.000 38380.000 25.720 20.340 0.000
69540.000 25.830 19.930 768.940 75217980.00 78.222 16248470.0
06/01/2022 03:30:00 0.000 38380.000 25.720 20.340 0.000
66840.000 25.830 19.910 768.940 75217980.00 78.222 16249630.0
06/01/2022 03:31:00 0.000 38380.000 25.720 20.340 0.000
67440.000 25.830 19.910 768.940 75217980.00 78.222 16250800.0
06/01/2022 03:32:00 0.000 38380.000 25.720 20.340 0.000
67990.000 25.830 19.930 768.940 75217980.00 78.222 16251920.0
06/01/2022 03:33:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.840 19.930 768.940 75217980.00 78.222 16253030.0
06/01/2022 03:34:00 0.000 38380.000 25.720 20.340 0.000
68370.000 25.840 19.910 768.940 75217980.00 78.222 16254210.0
06/01/2022 03:35:00 0.000 38380.000 25.720 20.340 0.000
69350.000 25.830 19.910 768.940 75217980.00 78.222 16255370.0
06/01/2022 03:36:00 0.000 38380.000 25.720 20.340 0.000
66260.000 25.830 19.910 768.940 75217980.00 78.222 16256490.0
06/01/2022 03:37:00 0.000 38380.000 25.720 20.340 0.000
68390.000 25.830 19.890 768.940 75217980.00 78.222 16257670.0
06/01/2022 03:38:00 0.000 38380.000 25.720 20.340 0.000
68950.000 25.830 19.890 768.940 75217980.00 78.222 16258770.0
06/01/2022 03:39:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.830 19.910 768.940 75217980.00 78.222 16259880.0
06/01/2022 03:40:00 0.000 38380.000 25.720 20.340 0.000
68580.000 25.830 19.890 768.940 75217980.00 78.222 16261040.0
06/01/2022 03:41:00 0.000 38380.000 25.720 20.340 0.000
68050.000 25.830 19.910 768.940 75217980.00 78.222 16262240.0
06/01/2022 03:42:00 0.000 38380.000 25.720 20.340 0.000
71090.000 25.830 19.930 768.940 75217980.00 78.222 16263340.0
06/01/2022 03:43:00 0.000 38380.000 25.720 20.340 0.000
69160.000 25.830 19.930 768.940 75217980.00 78.222 16264440.0
06/01/2022 03:44:00 0.000 38380.000 25.720 20.340 0.000
68390.000 25.830 19.910 768.940 75217980.00 78.222 16265630.0
06/01/2022 03:45:00 0.000 38380.000 25.720 20.340 0.000
67640.000 25.830 19.910 768.940 75217980.00 78.222 16266780.0
06/01/2022 03:46:00 0.000 38380.000 25.720 20.340 0.000
68190.000 25.830 19.930 768.940 75217980.00 78.222 16267910.0
06/01/2022 03:47:00 0.000 38380.000 25.720 20.340 0.000
69580.000 25.830 19.940 768.940 75217980.00 78.222 16269080.0
06/01/2022 03:48:00 0.000 38380.000 25.720 20.340 0.000
68380.000 25.830 19.910 768.940 75217980.00 78.222 16270190.0
06/01/2022 03:49:00 0.000 38380.000 25.720 20.340 0.000
68610.000 25.820 19.910 768.940 75217980.00 78.222 16271290.0
06/01/2022 03:50:00 0.000 38380.000 25.720 20.340 0.000
68770.000 25.830 19.910 768.940 75217980.00 78.222 16272470.0
06/01/2022 03:51:00 0.000 38380.000 25.720 20.340 0.000
68370.000 25.840 19.930 768.940 75217980.00 78.222 16273630.0
06/01/2022 03:52:00 0.000 38380.000 25.720 20.340 0.000
68000.000 25.830 19.910 768.940 75217980.00 78.222 16274680.0
06/01/2022 03:53:00 0.000 38380.000 25.720 20.340 0.000
68990.000 25.830 19.880 768.940 75217980.00 78.222 16275860.0
06/01/2022 03:54:00 0.000 38380.000 25.720 20.340 0.000
69200.000 25.840 19.910 768.940 75217980.00 78.222 16277040.0
06/01/2022 03:55:00 0.000 38380.000 25.720 20.340 0.000
69360.000 25.830 19.910 768.940 75217980.00 78.222 16278200.0
06/01/2022 03:56:00 0.000 38380.000 25.720 20.340 0.000
68030.000 25.830 19.890 768.940 75217980.00 78.222 16279210.0
06/01/2022 03:57:00 0.000 38380.000 25.720 20.340 0.000
68810.000 25.830 19.880 768.940 75217980.00 78.222 16280490.0
06/01/2022 03:58:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.830 19.890 768.940 75217980.00 78.222 16281600.0
06/01/2022 03:59:00 0.000 38380.000 25.720 20.340 0.000
69940.000 25.840 19.890 768.940 75217980.00 78.222 16282720.0
06/01/2022 04:00:00 0.000 38380.000 25.720 20.340 0.000
69000.000 25.840 19.910 768.940 75217980.00 78.222 16283880.0
06/01/2022 04:01:00 0.000 38380.000 25.720 20.340 0.000
68390.000 25.830 19.890 768.940 75217980.00 78.222 16285070.0
06/01/2022 04:02:00 0.000 38380.000 25.720 20.340 0.000
68420.000 25.840 19.910 768.940 75217980.00 78.222 16286190.0
06/01/2022 04:03:00 0.000 38380.000 25.720 20.340 0.000
68810.000 25.830 19.890 768.940 75217980.00 78.222 16287350.0
06/01/2022 04:04:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.830 19.880 768.940 75217980.00 78.222 16288470.0
06/01/2022 04:05:00 0.000 38380.000 25.720 20.340 0.000
68980.000 25.830 19.890 768.940 75217980.00 78.222 16289580.0
06/01/2022 04:06:00 0.000 38380.000 25.720 20.340 0.000
69740.000 25.830 19.880 768.940 75217980.00 78.222 16290740.0
06/01/2022 04:07:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.830 19.890 768.940 75217980.00 78.222 16291930.0
06/01/2022 04:08:00 0.000 38380.000 25.720 20.340 0.000
67040.000 25.830 19.890 768.940 75217980.00 78.222 16293040.0
06/01/2022 04:09:00 0.000 38380.000 25.720 20.340 0.000
68980.000 25.830 19.890 768.940 75217980.00 78.222 16294140.0
06/01/2022 04:10:00 0.000 38380.000 25.720 20.340 0.000
68190.000 25.830 19.890 768.940 75217980.00 78.222 16295310.0
06/01/2022 04:11:00 0.000 38380.000 25.720 20.340 0.000
68230.000 25.830 19.880 768.940 75217980.00 78.222 16296400.0
06/01/2022 04:12:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.820 19.890 768.940 75217980.00 78.222 16297600.0
06/01/2022 04:13:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.830 19.890 768.940 75217980.00 78.222 16298700.0
06/01/2022 04:14:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.830 19.890 768.940 75217980.00 78.222 16299880.0
06/01/2022 04:15:00 0.000 38380.000 25.720 20.340 0.000
67430.000 25.830 19.890 768.940 75217980.00 78.222 16301040.0
06/01/2022 04:16:00 0.000 38380.000 25.720 20.340 0.000
68780.000 25.830 19.890 768.940 75217980.00 78.222 16302170.0
06/01/2022 04:17:00 0.000 38380.000 25.720 20.340 0.000
68230.000 25.840 19.890 768.940 75217980.00 78.222 16303270.0
06/01/2022 04:18:00 0.000 38380.000 25.720 20.340 0.000
70320.000 25.820 19.860 768.940 75217980.00 78.222 16304440.0
06/01/2022 04:19:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.830 19.880 768.940 75217980.00 78.222 16305600.0
06/01/2022 04:20:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.820 19.880 768.940 75217980.00 78.222 16306720.0
06/01/2022 04:21:00 0.000 38380.000 25.720 20.340 0.000
68780.000 25.830 19.880 768.940 75217980.00 78.222 16307900.0
06/01/2022 04:22:00 0.000 38380.000 25.720 20.340 0.000
67620.000 25.830 19.890 768.940 75217980.00 78.222 16309010.0
06/01/2022 04:23:00 0.000 38380.000 25.720 20.340 0.000
68010.000 25.830 19.870 768.940 75217980.00 78.222 16310160.0
06/01/2022 04:24:00 0.000 38380.000 25.720 20.340 0.000
68230.000 25.830 19.880 768.940 75217980.00 78.222 16311290.0
06/01/2022 04:25:00 0.000 38380.000 25.720 20.340 0.000
68780.000 25.830 19.860 768.940 75217980.00 78.222 16312390.0
06/01/2022 04:26:00 0.000 38380.000 25.720 20.340 0.000
68230.000 25.830 19.880 768.940 75217980.00 78.222 16313550.0
06/01/2022 04:27:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.830 19.880 768.940 75217980.00 78.222 16314730.0
06/01/2022 04:28:00 0.000 38380.000 25.720 20.340 0.000
67040.000 25.830 19.860 768.940 75217980.00 78.222 16315770.0
06/01/2022 04:29:00 0.000 38380.000 25.720 20.340 0.000
68980.000 25.830 19.840 768.940 75217980.00 78.222 16316950.0
06/01/2022 04:30:00 0.000 38380.000 25.720 20.340 0.000
70140.000 25.840 19.890 768.940 75217980.00 78.222 16318050.0
06/01/2022 04:31:00 0.000 38380.000 25.720 20.340 0.000
68780.000 25.830 19.880 768.940 75217980.00 78.222 16319290.0
06/01/2022 04:32:00 0.000 38380.000 25.720 20.340 0.000
70330.000 25.830 19.890 768.940 75217980.00 78.222 16320410.0
06/01/2022 04:33:00 0.000 38380.000 25.720 20.340 0.000
66850.000 25.830 19.880 768.940 75217980.00 78.222 16321520.0
06/01/2022 04:34:00 0.000 38380.000 25.720 20.340 0.000
67620.000 25.830 19.860 768.940 75217980.00 78.222 16322680.0
06/01/2022 04:35:00 0.000 38380.000 25.720 20.340 0.000
69200.000 25.840 19.890 768.940 75217980.00 78.222 16323860.0
06/01/2022 04:36:00 0.000 38380.000 25.720 20.340 0.000
67240.000 25.840 19.860 768.940 75217980.00 78.222 16324960.0
06/01/2022 04:37:00 0.000 38380.000 25.720 20.340 0.000
69970.000 25.840 19.890 768.940 75217980.00 78.222 16326090.0
06/01/2022 04:38:00 0.000 38380.000 25.720 20.340 0.000
69170.000 25.830 19.880 768.940 75217980.00 78.222 16327270.0
06/01/2022 04:39:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.830 19.860 768.940 75217980.00 78.222 16328420.0
06/01/2022 04:40:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.830 19.880 768.940 75217980.00 78.222 16329550.0
06/01/2022 04:41:00 0.000 38380.000 25.720 20.340 0.000
69550.000 25.830 19.880 768.940 75217980.00 78.222 16330660.0
06/01/2022 04:42:00 0.000 38380.000 25.720 20.340 0.000
68400.000 25.840 19.880 768.940 75217980.00 78.222 16331840.0
06/01/2022 04:43:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.830 19.880 768.940 75217980.00 78.222 16332940.0
06/01/2022 04:44:00 0.000 38380.000 25.720 20.340 0.000
70130.000 25.830 19.890 768.940 75217980.00 78.222 16334120.0
06/01/2022 04:45:00 0.000 38380.000 25.720 20.340 0.000
68210.000 25.830 19.860 768.940 75217980.00 78.222 16335280.0
06/01/2022 04:46:00 0.000 38380.000 25.720 20.340 0.000
68790.000 25.840 19.880 768.940 75217980.00 78.222 16336380.0
06/01/2022 04:47:00 0.000 38380.000 25.720 20.340 0.000
69550.000 25.830 19.880 768.940 75217980.00 78.222 16337510.0
06/01/2022 04:48:00 0.000 38380.000 25.720 20.340 0.000
68010.000 25.830 19.880 768.940 75217980.00 78.222 16338680.0
06/01/2022 04:49:00 0.000 38380.000 25.720 20.340 0.000
68010.000 25.830 19.840 768.940 75217980.00 78.222 16339790.0
06/01/2022 04:50:00 0.000 38380.000 25.720 20.340 0.000
67630.000 25.830 19.860 768.940 75217980.00 78.222 16340950.0
06/01/2022 04:51:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.830 19.840 768.940 75217980.00 78.222 16342050.0
06/01/2022 04:52:00 0.000 38380.000 25.720 20.340 0.000
69730.000 25.820 19.840 768.940 75217980.00 78.222 16343250.0
06/01/2022 04:53:00 0.000 38380.000 25.720 20.340 0.000
70340.000 25.830 19.850 768.940 75217980.00 78.222 16344350.0
06/01/2022 04:54:00 0.000 38380.000 25.720 20.340 0.000
70920.000 25.830 19.840 768.940 75217980.00 78.222 16345460.0
06/01/2022 04:55:00 0.000 38380.000 25.720 20.340 0.000
67610.000 25.820 19.860 768.940 75217980.00 78.222 16346690.0
06/01/2022 04:56:00 0.000 38380.000 25.720 20.340 0.000
69370.000 25.830 19.880 768.940 75217980.00 78.222 16347820.0
06/01/2022 04:57:00 0.000 38380.000 25.720 20.340 0.000
67850.000 25.840 19.860 768.940 75217980.00 78.222 16348920.0
06/01/2022 04:58:00 0.000 38380.000 25.720 20.340 0.000
68400.000 25.830 19.860 768.940 75217980.00 78.222 16350100.0
06/01/2022 04:59:00 0.000 38380.000 25.720 20.340 0.000
67410.000 25.820 19.860 768.940 75217980.00 78.222 16351260.0
06/01/2022 05:00:00 0.000 38380.000 25.720 20.340 0.000
67820.000 25.820 19.860 768.940 75217980.00 78.222 16352380.0
06/01/2022 05:01:00 0.000 38380.000 25.720 20.340 0.000
68620.000 25.830 19.860 768.940 75217980.00 78.222 16353490.0
06/01/2022 05:02:00 0.000 38380.000 25.720 20.340 0.000
68040.000 25.830 19.880 768.940 75217980.00 78.222 16354670.0
06/01/2022 05:03:00 0.000 38380.000 25.720 20.340 0.000
68790.000 25.830 19.860 768.940 75217980.00 78.222 16355770.0
06/01/2022 05:04:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.840 19.860 768.940 75217980.00 78.222 16356950.0
06/01/2022 05:05:00 0.000 38380.000 25.720 20.340 0.000
68980.000 25.830 19.860 768.940 75217980.00 78.222 16358000.0
06/01/2022 05:06:00 0.000 38380.000 25.720 20.340 0.000
68010.000 25.830 19.860 768.940 75217980.00 78.222 16359160.0
06/01/2022 05:07:00 0.000 38380.000 25.720 20.340 0.000
67260.000 25.830 19.860 768.940 75217980.00 78.222 16360340.0
06/01/2022 05:08:00 0.000 38380.000 25.720 20.340 0.000
70140.000 25.830 19.860 768.940 75217980.00 78.222 16361500.0
06/01/2022 05:09:00 0.000 38380.000 25.720 20.340 0.000
68790.000 25.840 19.840 768.940 75217980.00 78.222 16362620.0
06/01/2022 05:10:00 0.000 38380.000 25.720 20.340 0.000
68790.000 25.830 19.860 768.940 75217980.00 78.222 16363730.0
06/01/2022 05:11:00 0.000 38380.000 25.720 20.340 0.000
68200.000 25.820 19.840 768.940 75217980.00 78.222 16364910.0
06/01/2022 05:12:00 0.000 38380.000 25.720 20.340 0.000
68980.000 25.820 19.860 768.940 75217980.00 78.222 16366010.0
06/01/2022 05:13:00 0.000 38380.000 25.720 20.340 0.000
67620.000 25.820 19.880 768.940 75217980.00 78.222 16367190.0
06/01/2022 05:14:00 0.000 38380.000 25.720 20.340 0.000
68600.000 25.830 19.860 768.940 75217980.00 78.222 16368350.0
06/01/2022 05:15:00 0.000 38380.000 25.720 20.340 0.000
67400.000 25.820 19.880 768.940 75217980.00 78.222 16369470.0
06/01/2022 05:16:00 0.000 38380.000 25.720 20.340 0.000
68560.000 25.820 19.880 768.940 75217980.00 78.222 16370580.0
06/01/2022 05:17:00 0.000 38380.000 25.720 20.340 0.000
69350.000 25.830 19.880 768.940 75217980.00 78.222 16371740.0
06/01/2022 05:18:00 0.000 38380.000 25.720 20.340 0.000
67240.000 25.820 19.880 768.940 75217980.00 78.222 16372920.0
06/01/2022 05:19:00 0.000 38380.000 25.720 20.340 0.000
69370.000 25.830 19.860 768.940 75217980.00 78.222 16374100.0
06/01/2022 05:20:00 0.000 38380.000 25.720 20.340 0.000
67790.000 25.830 19.860 768.940 75217980.00 78.222 16375220.0
06/01/2022 05:21:00 0.000 38380.000 25.720 20.340 0.000
68790.000 25.820 19.860 768.940 75217980.00 78.222 16376290.0
06/01/2022 05:22:00 0.000 38380.000 25.720 20.340 0.000
68010.000 25.830 19.890 768.940 75217980.00 78.222 16377440.0
06/01/2022 05:23:00 0.000 38380.000 25.720 20.340 0.000
70490.000 25.820 19.890 768.940 75217980.00 78.222 16378620.0
06/01/2022 05:24:00 0.000 38380.000 25.720 20.340 0.000
67040.000 25.830 19.890 768.940 75217980.00 78.222 16379800.0
06/01/2022 05:25:00 0.000 38380.000 25.720 20.340 0.000
67820.000 25.820 19.890 768.940 75217980.00 78.222 16380900.0
06/01/2022 05:26:00 0.000 38380.000 25.720 20.340 0.000
68180.000 25.830 19.890 768.940 75217980.00 78.222 16382080.0
06/01/2022 05:27:00 0.000 38380.000 25.720 20.340 0.000
68570.000 25.820 19.890 768.940 75217980.00 78.222 16383180.0
06/01/2022 05:28:00 0.000 38380.000 25.720 20.340 0.000
67600.000 25.820 19.890 768.940 75217980.00 78.222 16384360.0
06/01/2022 05:29:00 0.000 38380.000 25.720 20.340 0.000
69910.000 25.820 19.880 768.940 75217980.00 78.222 16385470.0
06/01/2022 05:30:00 0.000 38380.000 25.720 20.340 0.000
70460.000 25.820 19.890 768.940 75217980.00 78.222 16386630.0
06/01/2022 05:31:00 0.000 38380.000 25.720 20.340 0.000
68590.000 25.820 19.910 768.940 75217980.00 78.222 16387810.0
06/01/2022 05:32:00 0.000 38380.000 25.720 20.340 0.000
67950.000 25.830 19.890 768.940 75217980.00 78.222 16388940.0
06/01/2022 05:33:00 0.000 38380.000 25.720 20.340 0.000
67210.000 25.820 19.880 768.940 75217980.00 78.222 16390040.0
06/01/2022 05:34:00 0.000 38380.000 25.720 20.340 0.000
67970.000 25.820 19.910 768.940 75217980.00 78.222 16391230.0
06/01/2022 05:35:00 0.000 38380.000 25.720 20.340 0.000
68360.000 25.830 19.890 768.940 75217980.00 78.222 16392290.0
06/01/2022 05:36:00 0.000 38380.000 25.720 20.340 0.000
70290.000 25.820 19.910 768.940 75217980.00 78.222 16393510.0
06/01/2022 05:37:00 0.000 38380.000 25.720 20.340 0.000
69720.000 25.810 19.910 768.940 75217980.00 78.222 16394620.0
06/01/2022 05:38:00 0.000 38380.000 25.720 20.340 0.000
68770.000 25.820 19.930 768.940 75217980.00 78.222 16395780.0
06/01/2022 05:39:00 0.000 38380.000 25.720 20.340 0.000
68000.000 25.820 19.910 768.940 75217980.00 78.222 16396850.0
06/01/2022 05:40:00 0.000 38380.000 25.720 20.340 0.000
68560.000 25.820 19.890 768.940 75217980.00 78.222 16398080.0
06/01/2022 05:41:00 0.000 38380.000 25.720 20.340 0.000
67620.000 25.820 19.910 768.940 75217980.00 78.222 16399190.0
06/01/2022 05:42:00 0.000 38380.000 25.720 20.340 0.000
67390.000 25.840 19.910 768.940 75217980.00 78.222 16400290.0
06/01/2022 05:43:00 0.000 38380.000 25.720 20.340 0.000
67230.000 25.820 19.930 768.940 75217980.00 78.222 16401350.0
06/01/2022 05:44:00 0.000 38380.000 25.720 20.340 0.000
69330.000 25.820 19.930 768.940 75217980.00 78.222 16402640.0
06/01/2022 05:45:00 0.000 38380.000 25.720 20.340 0.000
69710.000 25.820 19.930 768.940 75217980.00 78.222 16403750.0
06/01/2022 05:46:00 0.000 38380.000 25.720 20.340 0.000
67800.000 25.830 19.930 768.940 75217980.00 78.222 16404910.0
06/01/2022 05:47:00 0.000 38380.000 25.720 20.340 0.000
70120.000 25.820 19.890 768.940 75217980.00 78.222 16405910.0
06/01/2022 05:48:00 0.000 38380.000 25.720 20.340 0.000
68380.000 25.820 19.930 768.940 75217980.00 78.222 16407200.0
06/01/2022 05:49:00 0.000 38380.000 25.720 20.340 0.000
67770.000 25.820 19.950 768.940 75217980.00 78.222 16408330.0
06/01/2022 05:50:00 0.000 38380.000 25.720 20.340 0.000
68510.000 25.830 19.930 768.940 75217980.00 78.222 16409500.0
06/01/2022 05:51:00 0.000 38380.000 25.720 20.340 0.000
68550.000 25.820 19.930 768.940 75217980.00 78.222 16410610.0
06/01/2022 05:52:00 0.000 38380.000 25.720 20.340 0.000
69710.000 25.820 19.950 768.940 75217980.00 78.222 16411780.0
06/01/2022 05:53:00 0.000 38380.000 25.720 20.340 0.000
68770.000 25.820 19.940 768.940 75217980.00 78.222 16412890.0
06/01/2022 05:54:00 0.000 38380.000 25.720 20.340 0.000
68160.000 25.830 19.950 768.940 75217980.00 78.222 16413990.0
06/01/2022 05:55:00 0.000 38380.000 25.720 20.340 0.000
67380.000 25.820 19.940 768.940 75217980.00 78.222 16415230.0
06/01/2022 05:56:00 0.000 38380.000 25.720 20.340 0.000
68160.000 25.820 19.960 768.940 75217980.00 78.222 16416360.0
06/01/2022 05:57:00 0.000 38380.000 25.720 20.340 0.000
69140.000 25.820 19.980 768.940 75217980.00 78.222 16417460.0
06/01/2022 05:58:00 0.000 38380.000 25.720 20.340 0.000
67600.000 25.830 19.970 768.940 75217980.00 78.222 16418620.0
06/01/2022 05:59:00 0.000 38380.000 25.720 20.340 0.000
69890.000 25.820 19.950 768.940 75217980.00 78.222 16419610.0
06/01/2022 06:00:00 0.000 38380.000 25.720 20.340 0.000
68150.000 25.820 19.960 768.940 75217980.00 78.222 16420850.0
06/01/2022 06:01:00 0.000 38380.000 25.720 20.340 0.000
69140.000 25.830 19.980 768.940 75217980.00 78.222 16422040.0
06/01/2022 06:02:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.820 19.960 768.940 75217980.00 78.222 16423100.0
06/01/2022 06:03:00 0.000 38380.000 25.720 20.340 0.000
69510.000 25.820 19.960 768.940 75217980.00 78.222 16424320.0
06/01/2022 06:04:00 0.000 38380.000 25.720 20.340 0.000
68740.000 25.830 19.980 768.940 75217980.00 78.222 16425500.0
06/01/2022 06:05:00 0.000 38380.000 25.720 20.340 0.000
71020.000 25.820 19.950 768.940 75217980.00 78.222 16426610.0
06/01/2022 06:06:00 0.000 38380.000 25.720 20.340 0.000
68930.000 25.820 19.980 768.940 75217980.00 78.222 16427770.0
06/01/2022 06:07:00 0.000 38380.000 25.720 20.340 0.000
66990.000 25.820 19.960 768.940 75217980.00 78.222 16428890.0
06/01/2022 06:08:00 0.000 38380.000 25.720 20.340 0.000
67400.000 25.820 19.960 768.940 75217980.00 78.222 16430070.0
06/01/2022 06:09:00 0.000 38380.000 25.720 20.340 0.000
68150.000 25.820 19.950 768.940 75217980.00 78.222 16431170.0
06/01/2022 06:10:00 0.000 38380.000 25.720 20.340 0.000
68730.000 25.830 19.980 768.940 75217980.00 78.222 16432350.0
06/01/2022 06:11:00 0.000 38380.000 25.720 20.340 0.000
67990.000 25.830 19.980 768.940 75217980.00 78.222 16433450.0
06/01/2022 06:12:00 0.000 38380.000 25.720 20.340 0.000
69140.000 25.830 19.990 768.940 75217980.00 78.222 16434550.0
06/01/2022 06:13:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.820 19.960 768.940 75217980.00 78.222 16435730.0
06/01/2022 06:14:00 0.000 38380.000 25.720 20.340 0.000
68540.000 25.820 19.980 768.940 75217980.00 78.222 16436830.0
06/01/2022 06:15:00 0.000 38380.000 25.720 20.340 0.000
69140.000 25.820 19.980 768.940 75217980.00 78.222 16438000.0
06/01/2022 06:16:00 0.000 38380.000 25.720 20.340 0.000
68350.000 25.820 19.970 768.940 75217980.00 78.222 16439180.0
06/01/2022 06:17:00 0.000 38380.000 25.720 20.340 0.000
68000.000 25.820 19.990 768.940 75217980.00 78.222 16440280.0
06/01/2022 06:18:00 0.000 38380.000 25.720 20.340 0.000
67960.000 25.830 19.970 768.940 75217980.00 78.222 16441460.0
06/01/2022 06:19:00 0.000 38380.000 25.720 20.340 0.000
68730.000 25.820 19.980 768.940 75217980.00 78.222 16442560.0
06/01/2022 06:20:00 0.000 38380.000 25.720 20.340 0.000
67760.000 25.820 19.970 768.940 75217980.00 78.222 16443670.0
06/01/2022 06:21:00 0.000 38380.000 25.720 20.340 0.000
68750.000 25.820 19.980 768.940 75217980.00 78.222 16444910.0
06/01/2022 06:22:00 0.000 38380.000 25.720 20.340 0.000
68330.000 25.810 19.940 768.940 75217980.00 78.222 16445960.0
06/01/2022 06:23:00 0.000 38380.000 25.720 20.340 0.000
68910.000 25.820 19.970 768.940 75217980.00 78.222 16447140.0
06/01/2022 06:24:00 0.000 38380.000 25.720 20.340 0.000
68700.000 25.820 20.000 768.940 75217980.00 78.222 16448250.0
06/01/2022 06:25:00 0.000 38380.000 25.720 20.340 0.000
68700.000 25.820 19.960 768.940 75217980.00 78.222 16449430.0
06/01/2022 06:26:00 0.000 38380.000 25.720 20.340 0.000
67180.000 25.810 20.000 768.940 75217980.00 78.222 16450610.0
06/01/2022 06:27:00 0.000 38380.000 25.720 20.340 0.000
67760.000 25.810 19.980 768.940 75217980.00 78.222 16451720.0
06/01/2022 06:28:00 0.000 38380.000 25.720 20.340 0.000
69660.000 25.820 19.980 768.940 75217980.00 78.222 16452880.0
06/01/2022 06:29:00 0.000 38380.000 25.720 20.340 0.000
67950.000 25.810 19.960 768.940 75217980.00 78.222 16454060.0
06/01/2022 06:30:00 0.000 38380.000 25.720 20.340 0.000
69130.000 25.820 20.000 768.940 75217980.00 78.222 16455160.0
06/01/2022 06:31:00 0.000 38380.000 25.720 20.340 0.000
67320.000 25.810 20.000 768.940 75217980.00 78.222 16456290.0
06/01/2022 06:32:00 0.000 38380.000 25.720 20.340 0.000
67720.000 25.820 19.990 768.940 75217980.00 78.222 16457390.0
06/01/2022 06:33:00 0.000 38380.000 25.720 20.340 0.000
68890.000 25.820 20.000 768.940 75217980.00 78.222 16458570.0
06/01/2022 06:34:00 0.000 38380.000 25.720 20.340 0.000
69850.000 25.810 20.040 768.940 75217980.00 78.222 16459740.0
06/01/2022 06:35:00 0.000 38380.000 25.720 20.340 0.000
68890.000 25.810 20.040 768.940 75217980.00 78.222 16460870.0
06/01/2022 06:36:00 0.000 38380.000 25.720 20.340 0.000
69850.000 25.810 20.060 768.940 75217980.00 78.222 16461970.0
06/01/2022 06:37:00 0.000 38380.000 25.720 20.340 0.000
68310.000 25.810 20.040 768.940 75217980.00 78.222 16463210.0
06/01/2022 06:38:00 0.000 38380.000 25.720 20.340 0.000
67910.000 25.810 20.040 768.940 75217980.00 78.222 16464320.0
06/01/2022 06:39:00 0.000 38380.000 25.720 20.340 0.000
68900.000 25.810 20.060 768.940 75217980.00 78.222 16465450.0
06/01/2022 06:40:00 0.000 38380.000 25.720 20.340 0.000
68680.000 25.810 20.060 768.940 75217980.00 78.222 16466630.0
06/01/2022 06:41:00 0.000 38380.000 25.720 20.340 0.000
70220.000 25.800 20.060 768.940 75217980.00 78.222 16467730.0
06/01/2022 06:42:00 0.000 38380.000 25.720 20.340 0.000
69650.000 25.810 20.070 768.940 75217980.00 78.222 16468840.0
06/01/2022 06:43:00 0.000 38380.000 25.720 20.340 0.000
66940.000 25.820 20.060 768.940 75217980.00 78.222 16470080.0
06/01/2022 06:44:00 0.000 38380.000 25.720 20.340 0.000
68870.000 25.810 20.040 768.940 75217980.00 78.222 16471190.0
06/01/2022 06:45:00 0.000 38380.000 25.720 20.340 0.000
69630.000 25.810 20.080 768.940 75217980.00 78.222 16472310.0
06/01/2022 06:46:00 0.000 38380.000 25.720 20.340 0.000
68470.000 25.810 20.060 768.940 75217980.00 78.222 16473420.0
06/01/2022 06:47:00 0.000 38380.000 25.720 20.340 0.000
68280.000 25.810 20.080 768.940 75217980.00 78.222 16474490.0
06/01/2022 06:48:00 0.000 38380.000 25.720 20.340 0.000
69640.000 25.810 20.090 768.940 75217980.00 78.222 16475710.0
06/01/2022 06:49:00 0.000 38380.000 25.720 20.340 0.000
69050.000 25.800 20.080 768.940 75217980.00 78.222 16476890.0
06/01/2022 06:50:00 0.000 38380.000 25.720 20.340 0.000
69250.000 25.800 20.090 768.940 75217980.00 78.222 16477990.0
06/01/2022 06:51:00 0.000 38380.000 25.720 20.340 0.000
66930.000 25.800 20.090 768.940 75217980.00 78.222 16479180.0
06/01/2022 06:52:00 0.000 38380.000 25.720 20.340 0.000
67700.000 25.820 20.090 768.940 75217980.00 78.222 16480280.0
06/01/2022 06:53:00 0.000 38380.000 25.720 20.340 0.000
67890.000 25.810 20.110 768.940 75217980.00 78.222 16481440.0
06/01/2022 06:54:00 0.000 38380.000 25.720 20.340 0.000
69250.000 25.810 20.110 768.940 75217980.00 78.222 16482650.0
06/01/2022 06:55:00 0.000 38380.000 25.720 20.340 0.000
68460.000 25.810 20.110 768.940 75217980.00 78.222 16483750.0
06/01/2022 06:56:00 0.000 38380.000 25.720 20.340 0.000
69230.000 25.810 20.130 768.940 75217980.00 78.222 16484920.0
06/01/2022 06:57:00 0.000 38380.000 25.720 20.340 0.000
68830.000 25.800 20.090 768.940 75217980.00 78.222 16486040.0
06/01/2022 06:58:00 0.000 38380.000 25.720 20.340 0.000
67470.000 25.790 20.160 768.940 75217980.00 78.222 16487110.0
06/01/2022 06:59:00 0.000 38380.000 25.720 20.340 0.000
69210.000 25.810 20.140 768.940 75217980.00 78.222 16488330.0
06/01/2022 07:00:00 0.000 38380.000 25.720 20.340 0.000
69040.000 25.800 20.140 768.940 75217980.00 78.222 16489500.0
06/01/2022 07:01:00 0.000 38970.000 25.720 19.200 0.000
69800.000 25.800 20.140 768.940 75700620.00 78.222 16490620.0
06/01/2022 07:02:00 0.000 38760.000 25.720 19.210 0.000
69420.000 25.790 20.160 768.940 75701240.00 78.222 16491800.0
06/01/2022 07:03:00 0.000 38760.000 25.710 19.200 0.000
69580.000 25.800 20.160 768.940 75701910.00 78.222 16492900.0
06/01/2022 07:04:00 0.000 38940.000 25.710 19.210 0.000
68610.000 25.800 20.160 768.940 75702560.00 78.222 16494060.0
06/01/2022 07:05:00 0.000 38760.000 25.710 19.220 0.000
68040.000 25.800 20.160 768.940 75703200.00 78.222 16495190.0
06/01/2022 07:06:00 0.000 38950.000 25.720 19.230 0.000
67690.000 25.810 20.160 768.940 75703830.00 78.222 16496300.0
06/01/2022 07:07:00 0.000 38750.000 25.710 19.240 0.000
68040.000 25.810 20.180 768.940 75704490.00 78.222 16497480.0
06/01/2022 07:08:00 0.000 38750.000 25.720 19.240 0.000
67830.000 25.810 20.210 768.940 75705150.00 78.222 16498580.0
06/01/2022 07:09:00 0.000 38770.000 25.710 19.260 0.000
68240.000 25.800 20.180 768.940 75705790.00 78.222 16499630.0
06/01/2022 07:10:00 0.000 38770.000 25.720 19.260 0.000
69370.000 25.800 20.220 768.940 75706450.00 78.222 16500870.0
06/01/2022 07:11:00 0.000 38960.000 25.720 19.280 0.000
67850.000 25.800 20.240 768.940 75707080.00 78.222 16502050.0
06/01/2022 07:12:00 0.000 38760.000 25.720 19.290 0.000
68620.000 25.810 20.240 768.940 75707700.00 78.222 16503020.0
06/01/2022 07:13:00 0.000 38760.000 25.710 19.300 0.000
68820.000 25.800 20.220 768.940 75708360.00 78.222 16504320.0
06/01/2022 07:14:00 0.000 38760.000 25.710 19.280 0.000
68810.000 25.810 20.260 768.940 75708990.00 78.222 16505530.0
06/01/2022 07:15:00 0.000 38760.000 25.720 19.300 0.000
67050.000 25.800 20.260 768.940 75709620.00 78.222 16506630.0
06/01/2022 07:16:00 0.000 38940.000 25.710 19.290 0.000
69360.000 25.790 20.260 768.940 75710290.00 78.222 16507730.0
06/01/2022 07:17:00 0.000 38740.000 25.710 19.310 0.000
68980.000 25.800 20.290 768.940 75710950.00 78.222 16508920.0
06/01/2022 07:18:00 0.000 38760.000 25.700 19.300 0.000
69170.000 25.800 20.260 768.940 75711580.00 78.222 16510110.0
06/01/2022 07:19:00 0.000 38740.000 25.700 19.310 0.000
68210.000 25.800 20.280 768.940 75712240.00 78.222 16511210.0
06/01/2022 07:20:00 0.000 38550.000 25.720 19.310 0.000
66280.000 25.800 20.310 768.940 75712870.00 78.222 16512200.0
06/01/2022 07:21:00 0.000 38550.000 25.710 19.330 0.000
70130.000 25.800 20.290 768.940 75713490.00 78.222 16513500.0
06/01/2022 07:22:00 0.000 38720.000 25.710 19.330 0.000
67780.000 25.790 20.280 768.940 75714160.00 78.222 16514680.0
06/01/2022 07:23:00 0.000 38930.000 25.710 19.330 0.000
67620.000 25.800 20.290 768.940 75714830.00 78.222 16515780.0
06/01/2022 07:24:00 0.000 38740.000 25.700 19.350 0.000
69730.000 25.790 20.290 768.940 75715450.00 78.222 16516960.0
06/01/2022 07:25:00 0.000 38720.000 25.700 19.360 0.000
67200.000 25.800 20.310 768.940 75716100.00 78.222 16518050.0
06/01/2022 07:26:00 0.000 38720.000 25.700 19.360 0.000
69700.000 25.790 20.330 768.940 75716740.00 78.222 16519180.0
06/01/2022 07:27:00 0.000 38730.000 25.710 19.380 0.000
67580.000 25.800 20.330 768.940 75717400.00 78.222 16520360.0
06/01/2022 07:28:00 0.000 38730.000 25.700 19.380 0.000
68370.000 25.800 20.310 768.940 75718030.00 78.222 16521460.0
06/01/2022 07:29:00 0.000 38720.000 25.710 19.380 0.000
67780.000 25.790 20.330 768.940 75718700.00 78.222 16522600.0
06/01/2022 07:30:00 0.000 38910.000 25.700 19.380 0.000
67970.000 25.800 20.330 768.940 75719320.00 78.222 16523750.0
06/01/2022 07:31:00 0.000 38730.000 25.700 19.400 0.000
68340.000 25.790 20.360 768.940 75719980.00 78.222 16524870.0
06/01/2022 07:32:00 0.000 38710.000 25.710 19.410 0.000
66030.000 25.790 20.340 768.940 75720640.00 78.222 16525910.0
06/01/2022 07:33:00 0.000 38520.000 25.700 19.400 0.000
69690.000 25.800 20.360 768.940 75721270.00 78.222 16527170.0
06/01/2022 07:34:00 0.000 38710.000 25.700 19.420 0.000
68750.000 25.790 20.340 768.940 75721900.00 78.222 16528370.0
06/01/2022 07:35:00 0.000 38690.000 25.700 19.420 0.000
70840.000 25.800 20.380 768.940 75722560.00 78.222 16529380.0
06/01/2022 07:36:00 0.000 38710.000 25.690 19.430 0.000
67530.000 25.790 20.380 768.940 75723190.00 78.222 16530670.0
06/01/2022 07:37:00 0.000 38530.000 25.700 19.450 0.000
67940.000 25.790 20.420 768.940 75723850.00 78.222 16531770.0
06/01/2022 07:38:00 0.000 38900.000 25.690 19.460 0.000
68900.000 25.790 20.440 768.940 75724480.00 78.222 16532950.0
06/01/2022 07:39:00 0.000 38720.000 25.710 19.460 0.000
69670.000 25.790 20.420 768.940 75725130.00 78.222 16533940.0
06/01/2022 07:40:00 0.000 38700.000 25.700 19.480 0.000
69860.000 25.780 20.440 768.940 75725770.00 78.222 16535150.0
06/01/2022 07:41:00 0.000 38700.000 25.700 19.490 0.000
68670.000 25.790 20.460 768.940 75726420.00 78.222 16536330.0
06/01/2022 07:42:00 0.000 38700.000 25.690 19.510 0.000
68890.000 25.790 20.440 768.940 75727050.00 78.222 16537440.0
06/01/2022 07:43:00 0.000 38700.000 25.700 19.500 0.000
68300.000 25.790 20.480 768.940 75727720.00 78.222 16538590.0
06/01/2022 07:44:00 0.000 38480.000 25.690 19.520 0.000
68680.000 25.780 20.490 768.940 75728340.00 78.222 16539790.0
06/01/2022 07:45:00 0.000 38650.000 25.680 19.530 0.000
70770.000 25.790 20.490 768.940 75729010.00 78.222 16540840.0
06/01/2022 07:46:00 0.000 38670.000 25.680 19.540 0.000
68270.000 25.790 20.510 768.940 75729630.00 78.222 16542000.0
06/01/2022 07:47:00 0.000 38460.000 25.690 19.560 0.000
67140.000 25.790 20.510 768.940 75730300.00 78.222 16543120.0
06/01/2022 07:48:00 0.000 38670.000 25.690 19.570 0.000
68490.000 25.780 20.530 768.940 75730910.00 78.222 16544170.0
06/01/2022 07:49:00 0.000 38670.000 25.700 19.580 0.000
68450.000 25.780 20.560 768.940 75731580.00 78.222 16545440.0
06/01/2022 07:50:00 0.000 38670.000 25.690 19.590 0.000
67870.000 25.780 20.560 768.940 75732210.00 78.222 16546560.0
06/01/2022 07:51:00 0.000 38860.000 25.680 19.600 0.000
67490.000 25.780 20.540 768.940 75732880.00 78.222 16547740.0
06/01/2022 07:52:00 0.000 38470.000 25.690 19.620 0.000
68250.000 25.780 20.580 768.940 75733500.00 78.222 16548920.0
06/01/2022 07:53:00 0.000 38660.000 25.690 19.620 0.000
68250.000 25.780 20.610 768.940 75734130.00 78.222 16550020.0
06/01/2022 07:54:00 0.000 38640.000 25.690 19.650 0.000
68630.000 25.780 20.640 768.940 75734790.00 78.222 16551120.0
06/01/2022 07:55:00 0.000 38660.000 25.690 19.650 0.000
68240.000 25.780 20.630 768.940 75735450.00 78.222 16552300.0
06/01/2022 07:56:00 0.000 38830.000 25.680 19.670 0.000
66700.000 25.770 20.650 768.940 75736080.00 78.222 16553290.0
06/01/2022 07:57:00 0.000 38450.000 25.690 19.670 0.000
68010.000 25.780 20.650 768.940 75736740.00 78.222 16554520.0
06/01/2022 07:58:00 0.000 38640.000 25.690 19.680 0.000
67840.000 25.780 20.650 768.940 75737370.00 78.222 16555680.0
06/01/2022 07:59:00 0.000 38640.000 25.680 19.700 0.000
66660.000 25.770 20.710 768.940 75738020.00 78.222 16556840.0
06/01/2022 08:00:00 0.000 38650.000 25.690 19.700 0.000
69150.000 25.770 20.670 768.940 75738660.00 78.222 16558020.0
06/01/2022 08:01:00 0.000 38630.000 25.690 19.720 0.000
67810.000 25.770 20.710 768.940 75739320.00 78.222 16559140.0
06/01/2022 08:02:00 0.000 38650.000 25.690 19.730 0.000
69150.000 25.770 20.690 768.940 75739950.00 78.222 16560230.0
06/01/2022 08:03:00 0.000 38650.000 25.690 19.720 0.000
71260.000 25.770 20.710 768.940 75740590.00 78.222 16561410.0
06/01/2022 08:04:00 0.000 38640.000 25.690 19.740 0.000
69330.000 25.770 20.710 768.940 75741230.00 78.222 16562510.0
06/01/2022 08:05:00 0.000 38450.000 25.680 19.750 0.000
70460.000 25.770 20.740 768.940 75741900.00 78.222 16563630.0
06/01/2022 08:06:00 0.000 38640.000 25.700 19.780 0.000
68920.000 25.770 20.730 768.940 75742520.00 78.222 16564790.0
06/01/2022 08:07:00 0.000 38640.000 25.700 19.780 0.000
68400.000 25.770 20.740 768.940 75743170.00 78.222 16565960.0
06/01/2022 08:08:00 0.000 38450.000 25.700 19.780 0.000
68370.000 25.780 20.740 768.940 75743800.00 78.222 16567060.0
06/01/2022 08:09:00 0.000 38440.000 25.690 19.790 0.000
69170.000 25.780 20.810 768.940 75744420.00 78.222 16568200.0
06/01/2022 08:10:00 0.000 38270.000 25.700 19.780 0.000
68010.000 25.790 20.760 768.940 75745090.00 78.222 16569390.0
06/01/2022 08:11:00 0.000 38440.000 25.700 19.800 0.000
67430.000 25.780 20.760 768.940 75745740.00 78.222 16570510.0
06/01/2022 08:12:00 0.000 38820.000 25.690 19.810 0.000
70290.000 25.770 20.760 768.940 75746380.00 78.222 16571610.0
06/01/2022 08:13:00 0.000 38630.000 25.690 19.820 0.000
67240.000 25.780 20.740 768.940 75746990.00 78.222 16572780.0
06/01/2022 08:14:00 0.000 38640.000 25.690 19.830 0.000
68970.000 25.770 20.790 768.940 75747660.00 78.222 16573880.0
06/01/2022 08:15:00 0.000 38630.000 25.690 19.830 0.000
69350.000 25.770 20.790 768.940 75748280.00 78.222 16575060.0
06/01/2022 08:16:00 0.000 38640.000 25.690 19.840 0.000
68190.000 25.780 20.790 768.940 75748950.00 78.222 16576220.0
06/01/2022 08:17:00 0.000 38800.000 25.690 19.840 0.000
69340.000 25.780 20.810 768.940 75749610.00 78.222 16577220.0
06/01/2022 08:18:00 0.000 38610.000 25.690 19.860 0.000
67830.000 25.780 20.830 768.940 75750230.00 78.222 16578440.0
06/01/2022 08:19:00 0.000 38420.000 25.690 19.840 0.000
66820.000 25.770 20.830 768.940 75750890.00 78.222 16579610.0
06/01/2022 08:20:00 0.000 38620.000 25.680 19.850 0.000
67580.000 25.770 20.830 768.940 75751520.00 78.222 16580710.0
06/01/2022 08:21:00 0.000 38810.000 25.680 19.870 0.000
68960.000 25.780 20.850 768.940 75752180.00 78.222 16581890.0
06/01/2022 08:22:00 0.000 38600.000 25.680 19.880 0.000
67960.000 25.780 20.830 768.940 75752810.00 78.222 16583040.0
06/01/2022 08:23:00 0.000 38600.000 25.690 19.890 0.000
69110.000 25.780 20.870 768.940 75753480.00 78.222 16584150.0
06/01/2022 08:24:00 0.000 38600.000 25.670 19.900 0.000
66610.000 25.770 20.870 768.940 75754130.00 78.222 16585260.0
06/01/2022 08:25:00 0.000 38600.000 25.680 19.900 0.000
66060.000 25.770 20.870 768.940 75754760.00 78.222 16586440.0
06/01/2022 08:26:00 0.000 38600.000 25.680 19.920 0.000
67590.000 25.780 20.850 768.940 75755390.00 78.222 16587540.0
06/01/2022 08:27:00 0.000 38580.000 25.670 19.910 0.000
69290.000 25.770 20.870 768.940 75756050.00 78.222 16588720.0
06/01/2022 08:28:00 0.000 38600.000 25.670 19.920 0.000
66990.000 25.770 20.870 768.940 75756680.00 78.222 16589820.0
06/01/2022 08:29:00 0.000 38770.000 25.670 19.940 0.000
69840.000 25.780 20.890 768.940 75757340.00 78.222 16591000.0
06/01/2022 08:30:00 0.000 38580.000 25.670 19.960 0.000
68320.000 25.760 20.910 768.940 75758000.00 78.222 16592100.0
06/01/2022 08:31:00 0.000 38560.000 25.670 19.960 0.000
67750.000 25.760 20.910 768.940 75758630.00 78.222 16593210.0
06/01/2022 08:32:00 0.000 38570.000 25.670 19.970 0.000
68510.000 25.770 20.910 768.940 75759250.00 78.222 16594370.0
06/01/2022 08:33:00 0.000 38560.000 25.670 19.970 0.000
69630.000 25.760 20.940 768.940 75759910.00 78.222 16595550.0
06/01/2022 08:34:00 0.000 38750.000 25.670 19.990 0.000
68670.000 25.760 20.960 768.940 75760550.00 78.222 16596650.0
06/01/2022 08:35:00 0.000 38750.000 25.660 19.990 0.000
70560.000 25.750 20.960 768.940 75761200.00 78.222 16597830.0
06/01/2022 08:36:00 0.000 38950.000 25.670 20.020 0.000
67930.000 25.760 20.960 768.940 75761870.00 78.222 16598930.0
06/01/2022 08:37:00 0.000 38740.000 25.670 20.020 0.000
66370.000 25.760 20.940 768.940 75762460.00 78.222 16599990.0
06/01/2022 08:38:00 0.000 38550.000 25.660 20.030 0.000
67710.000 25.750 20.960 768.940 75763130.00 78.222 16601210.0
06/01/2022 08:39:00 0.000 38740.000 25.660 20.040 0.000
68430.000 25.750 21.010 768.940 75763790.00 78.222 16602330.0
06/01/2022 08:40:00 0.000 38740.000 25.650 20.070 0.000
67850.000 25.750 21.030 768.940 75764410.00 78.222 16603530.0
06/01/2022 08:41:00 0.000 38740.000 25.660 20.060 0.000
68050.000 25.760 21.010 768.940 75765080.00 78.222 16604650.0
06/01/2022 08:42:00 0.000 38750.000 25.650 20.090 0.000
69000.000 25.760 21.040 768.940 75765700.00 78.222 16605810.0
06/01/2022 08:43:00 0.000 38730.000 25.650 20.100 0.000
68810.000 25.750 21.070 768.940 75766370.00 78.222 16606910.0
06/01/2022 08:44:00 0.000 38540.000 25.660 20.110 0.000
67620.000 25.750 21.050 768.940 75766990.00 78.222 16608080.0
06/01/2022 08:45:00 0.000 38900.000 25.660 20.120 0.000
67840.000 25.740 21.070 768.940 75767660.00 78.222 16609180.0
06/01/2022 08:46:00 0.000 38690.000 25.660 20.140 0.000
67620.000 25.750 21.070 768.940 75768230.00 78.222 16610300.0
06/01/2022 08:47:00 0.000 38710.000 25.650 20.140 0.000
68000.000 25.750 21.090 768.940 75768950.00 78.222 16611480.0
06/01/2022 08:48:00 0.000 38900.000 25.650 20.160 0.000
68760.000 25.740 21.090 768.940 75769560.00 78.222 16612640.0
06/01/2022 08:49:00 0.000 38700.000 25.660 20.170 0.000
67990.000 25.740 21.130 768.940 75770230.00 78.222 16613760.0
06/01/2022 08:50:00 0.000 38520.000 25.660 20.190 0.000
69140.000 25.740 21.130 768.940 75770850.00 78.222 16614750.0
06/01/2022 08:51:00 0.000 38510.000 25.660 20.190 0.000
67980.000 25.740 21.140 768.940 75771520.00 78.222 16616040.0
06/01/2022 08:52:00 0.000 38700.000 25.650 20.200 0.000
68370.000 25.740 21.160 768.940 75772140.00 78.222 16617130.0
06/01/2022 08:53:00 0.000 38690.000 25.650 20.210 0.000
68520.000 25.740 21.140 768.940 75772790.00 78.222 16618290.0
06/01/2022 08:54:00 0.000 38490.000 25.640 20.230 0.000
67790.000 25.730 21.160 768.940 75773420.00 78.222 16619400.0
06/01/2022 08:55:00 0.000 38690.000 25.630 20.230 0.000
67750.000 25.740 21.190 768.940 75774090.00 78.222 16620520.0
06/01/2022 08:56:00 0.000 38480.000 25.660 20.250 0.000
67990.000 25.750 21.210 768.940 75774710.00 78.222 16621670.0
06/01/2022 08:57:00 0.000 38670.000 25.630 20.260 0.000
68720.000 25.740 21.210 768.940 75775380.00 78.222 16622850.0
06/01/2022 08:58:00 0.000 38480.000 25.640 20.280 0.000
67960.000 25.730 21.210 768.940 75775990.00 78.222 16623830.0
06/01/2022 08:59:00 0.000 38480.000 25.650 20.290 0.000
69100.000 25.740 21.250 768.940 75776660.00 78.222 16625100.0
06/01/2022 09:00:00 0.000 38480.000 25.640 20.280 0.000
68490.000 25.740 21.270 768.940 75777280.00 78.222 16626280.0
06/01/2022 09:01:00 0.000 38470.000 25.640 20.300 0.000
68720.000 25.740 21.290 768.940 75777950.00 78.222 16627400.0
06/01/2022 09:02:00 0.000 38660.000 25.630 20.320 0.000
66990.000 25.740 21.290 768.940 75778560.00 78.222 16628500.0
06/01/2022 09:03:00 0.000 38470.000 25.650 20.330 0.000
68520.000 25.740 21.310 768.940 75779230.00 78.222 16629680.0
06/01/2022 09:04:00 0.000 38470.000 25.640 20.350 0.000
67720.000 25.730 21.290 768.940 75779850.00 78.222 16630770.0
06/01/2022 09:05:00 0.000 38470.000 25.640 20.350 0.000
68290.000 25.740 21.320 768.940 75780520.00 78.222 16631930.0
06/01/2022 09:06:00 0.000 38670.000 25.650 20.360 0.000
69090.000 25.740 21.330 768.940 75781130.00 78.222 16633100.0
06/01/2022 09:07:00 0.000 38290.000 25.640 20.380 0.000
66790.000 25.740 21.340 768.940 75781760.00 78.222 16634210.0
06/01/2022 09:08:00 0.000 38480.000 25.640 20.400 0.000
66560.000 25.750 21.330 768.940 75782450.00 78.222 16635300.0
06/01/2022 09:09:00 0.000 38460.000 25.650 20.410 0.000
70590.000 25.740 21.380 768.940 75783080.00 78.222 16636480.0
06/01/2022 09:10:00 0.000 38490.000 25.650 20.410 0.000
66570.000 25.740 21.380 768.940 75783660.00 78.222 16637630.0
06/01/2022 09:11:00 0.000 38660.000 25.640 20.420 0.000
67150.000 25.740 21.410 768.940 75784370.00 78.222 16638730.0
06/01/2022 09:12:00 0.000 38470.000 25.660 20.450 0.000
67720.000 25.740 21.390 768.940 75784980.00 78.222 16639850.0
06/01/2022 09:13:00 0.000 38480.000 25.650 20.440 0.000
67750.000 25.750 21.410 768.940 75785560.00 78.222 16640900.0
06/01/2022 09:14:00 0.000 38270.000 25.650 20.470 0.000
66750.000 25.740 21.410 768.940 75786270.00 78.222 16641990.0
06/01/2022 09:15:00 0.000 38290.000 25.660 20.480 0.000
68290.000 25.740 21.430 768.940 75786880.00 78.222 16643280.0
06/01/2022 09:16:00 0.000 38270.000 25.650 20.500 0.000
66210.000 25.750 21.450 768.940 75787540.00 78.222 16644340.0
06/01/2022 09:17:00 0.000 38470.000 25.650 20.510 0.000
68470.000 25.740 21.440 768.940 75788200.00 78.222 16645530.0
06/01/2022 09:18:00 0.000 38460.000 25.640 20.510 0.000
67700.000 25.730 21.450 768.940 75788820.00 78.222 16646650.0
06/01/2022 09:19:00 0.000 38440.000 25.640 20.530 0.000
68640.000 25.730 21.450 768.940 75789440.00 78.222 16647820.0
06/01/2022 09:20:00 0.000 38260.000 25.650 20.530 0.000
67340.000 25.740 21.490 768.940 75790100.00 78.222 16648920.0
06/01/2022 09:21:00 0.000 38610.000 25.630 20.530 0.000
68830.000 25.730 21.450 768.940 75790750.00 78.222 16649960.0
06/01/2022 09:22:00 0.000 38620.000 25.650 20.530 0.000
67700.000 25.730 21.470 768.940 75791380.00 78.222 16651180.0
06/01/2022 09:23:00 0.000 38440.000 25.630 20.520 0.000
69200.000 25.730 21.470 768.940 75792000.00 78.222 16652330.0
06/01/2022 09:24:00 0.000 38630.000 25.630 20.530 0.000
68050.000 25.730 21.480 768.940 75792660.00 78.222 16653450.0
06/01/2022 09:25:00 0.000 38630.000 25.640 20.530 0.000
66170.000 25.740 21.470 768.940 75793320.00 78.222 16654590.0
06/01/2022 09:26:00 0.000 38420.000 25.640 20.530 0.000
68780.000 25.730 21.500 768.940 75793950.00 78.222 16655720.0
06/01/2022 09:27:00 0.000 38450.000 25.650 20.550 0.000
68300.000 25.740 21.500 768.940 75794610.00 78.222 16656870.0
06/01/2022 09:28:00 0.000 38430.000 25.640 20.560 0.000
66710.000 25.730 21.500 768.940 75795230.00 78.222 16657990.0
06/01/2022 09:29:00 0.000 38430.000 25.640 20.550 0.000
68820.000 25.710 21.500 768.940 75795850.00 78.222 16659160.0
06/01/2022 09:30:00 0.000 38420.000 25.630 20.550 0.000
68050.000 25.730 21.500 768.940 75796480.00 78.222 16660310.0
06/01/2022 09:31:00 0.000 38440.000 25.640 20.540 0.000
68240.000 25.740 21.480 768.940 75797140.00 78.222 16661320.0
06/01/2022 09:32:00 0.000 38630.000 25.640 20.540 0.000
67640.000 25.730 21.480 768.940 75797800.00 78.222 16662470.0
06/01/2022 09:33:00 0.000 38820.000 25.640 20.540 0.000
66900.000 25.730 21.500 768.940 75798470.00 78.222 16663680.0
06/01/2022 09:34:00 0.000 38420.000 25.640 20.540 0.000
68240.000 25.740 21.520 768.940 75799090.00 78.222 16664680.0
06/01/2022 09:35:00 0.000 38610.000 25.630 20.540 0.000
68230.000 25.720 21.490 768.940 75799740.00 78.222 16665940.0
06/01/2022 09:36:00 0.000 38420.000 25.630 20.530 0.000
69170.000 25.730 21.500 768.940 75800380.00 78.222 16667060.0
06/01/2022 09:37:00 0.000 38420.000 25.630 20.540 0.000
68630.000 25.730 21.520 768.940 75800990.00 78.222 16668210.0
06/01/2022 09:38:00 0.000 38610.000 25.630 20.550 0.000
68210.000 25.730 21.500 768.940 75801660.00 78.222 16669330.0
06/01/2022 09:39:00 0.000 38610.000 25.630 20.560 0.000
67860.000 25.730 21.500 768.940 75802320.00 78.222 16670480.0
06/01/2022 09:40:00 0.000 38420.000 25.620 20.560 0.000
67260.000 25.730 21.510 768.940 75802950.00 78.222 16671560.0
06/01/2022 09:41:00 0.000 38610.000 25.630 20.570 0.000
68590.000 25.720 21.520 768.940 75803560.00 78.222 16672770.0
06/01/2022 09:42:00 0.000 38430.000 25.630 20.560 0.000
67260.000 25.710 21.540 768.940 75804230.00 78.222 16673880.0
06/01/2022 09:43:00 0.000 38630.000 25.640 20.550 0.000
67260.000 25.720 21.520 768.940 75804890.00 78.222 16675030.0
06/01/2022 09:44:00 0.000 38620.000 25.630 20.560 0.000
68780.000 25.710 21.520 768.940 75805500.00 78.222 16676140.0
06/01/2022 09:45:00 0.000 38430.000 25.640 20.580 0.000
68810.000 25.720 21.510 768.940 75806170.00 78.222 16677200.0
06/01/2022 09:46:00 0.000 38400.000 25.630 20.560 0.000
66870.000 25.710 21.500 768.940 75806800.00 78.222 16678410.0
06/01/2022 09:47:00 0.000 38420.000 25.620 20.590 0.000
69900.000 25.710 21.520 768.940 75807460.00 78.222 16679560.0
06/01/2022 09:48:00 0.000 38600.000 25.630 20.590 0.000
69350.000 25.710 21.540 768.940 75808080.00 78.222 16680640.0
06/01/2022 09:49:00 0.000 38610.000 25.630 20.590 0.000
67600.000 25.720 21.520 768.940 75808700.00 78.222 16681850.0
06/01/2022 09:50:00 0.000 38410.000 25.630 20.590 0.000
67410.000 25.710 21.580 768.940 75809370.00 78.222 16682950.0
06/01/2022 09:51:00 0.000 38770.000 25.620 20.600 0.000
70680.000 25.710 21.580 768.940 75809980.00 78.222 16684120.0
06/01/2022 09:52:00 0.000 38600.000 25.630 20.630 0.000
68010.000 25.710 21.580 768.940 75810640.00 78.222 16685220.0
06/01/2022 09:53:00 0.000 38580.000 25.630 20.650 0.000
67800.000 25.710 21.540 768.940 75811270.00 78.222 16686390.0
06/01/2022 09:54:00 0.000 38580.000 25.630 20.640 0.000
67620.000 25.720 21.580 768.940 75811940.00 78.222 16687490.0
06/01/2022 09:55:00 0.000 38790.000 25.630 20.650 0.000
67390.000 25.710 21.610 768.940 75812590.00 78.222 16688540.0
06/01/2022 09:56:00 0.000 38590.000 25.630 20.640 0.000
68130.000 25.710 21.610 768.940 75813220.00 78.222 16689700.0
06/01/2022 09:57:00 0.000 38580.000 25.620 20.670 0.000
68320.000 25.710 21.610 768.940 75813880.00 78.222 16690890.0
06/01/2022 09:58:00 0.000 38570.000 25.620 20.670 0.000
68530.000 25.710 21.630 768.940 75814510.00 78.222 16691910.0
06/01/2022 09:59:00 0.000 38200.000 25.630 20.700 0.000
66670.000 25.720 21.630 768.940 75815160.00 78.222 16693160.0
06/01/2022 10:00:00 0.000 38570.000 25.620 20.710 0.000
67960.000 25.710 21.660 768.940 75815770.00 78.222 16694290.0
06/01/2022 10:01:00 0.000 38390.000 25.640 20.730 0.000
67800.000 25.720 21.650 768.940 75816410.00 78.222 16695460.0
06/01/2022 10:02:00 0.000 38190.000 25.630 20.760 0.000
69100.000 25.710 21.680 768.940 75817020.00 78.222 16696370.0
06/01/2022 10:03:00 0.000 38560.000 25.620 20.780 0.000
68350.000 25.720 21.680 768.940 75817720.00 78.222 16697730.0
06/01/2022 10:04:00 0.000 38380.000 25.620 20.810 0.000
68180.000 25.720 21.720 768.940 75818350.00 78.222 16698830.0
06/01/2022 10:05:00 0.000 38360.000 25.630 20.850 0.000
68180.000 25.730 21.740 768.940 75819000.00 78.222 16699960.0
06/01/2022 10:06:00 0.000 38340.000 25.610 20.850 0.000
67940.000 25.720 21.780 768.940 75819630.00 78.222 16701100.0
06/01/2022 10:07:00 0.000 38550.000 25.610 20.850 0.000
68680.000 25.720 21.790 768.940 75820250.00 78.222 16702280.0
06/01/2022 10:08:00 0.000 38720.000 25.620 20.870 0.000
67750.000 25.720 21.780 768.940 75820910.00 78.222 16703430.0
06/01/2022 10:09:00 0.000 38720.000 25.620 20.850 0.000
68870.000 25.710 21.780 768.940 75821580.00 78.222 16704530.0
06/01/2022 10:10:00 0.000 38550.000 25.610 20.860 0.000
67920.000 25.710 21.780 768.940 75822200.00 78.222 16705640.0
06/01/2022 10:11:00 0.000 38530.000 25.620 20.840 0.000
69060.000 25.710 21.810 768.940 75822860.00 78.222 16706700.0
06/01/2022 10:12:00 0.000 38550.000 25.620 20.870 0.000
66950.000 25.710 21.810 768.940 75823480.00 78.222 16707870.0
06/01/2022 10:13:00 0.000 38530.000 25.610 20.860 0.000
65970.000 25.700 21.810 768.940 75824150.00 78.222 16709050.0
06/01/2022 10:14:00 0.000 38350.000 25.610 20.860 0.000
68070.000 25.710 21.800 768.940 75824770.00 78.222 16710170.0
06/01/2022 10:15:00 0.000 38530.000 25.620 20.880 0.000
66160.000 25.700 21.840 768.940 75825430.00 78.222 16711230.0
06/01/2022 10:16:00 0.000 38520.000 25.620 20.900 0.000
66160.000 25.700 21.840 768.940 75825880.00 78.222 16711230.0
06/01/2022 10:17:00 0.000 38520.000 25.620 20.920 0.000
66160.000 25.700 21.840 768.940 75826330.00 78.222 16711230.0
06/01/2022 10:18:00 0.000 38710.000 25.620 20.950 0.000
66160.000 25.700 21.840 768.940 75827300.00 78.222 16711230.0
06/01/2022 10:19:00 0.000 38350.000 25.620 20.950 0.000
66160.000 25.700 21.840 768.940 75827990.00 78.222 16711230.0
06/01/2022 10:20:00 0.000 38320.000 25.620 20.980 0.000
66160.000 25.700 21.840 768.940 75828450.00 78.222 16711230.0
06/01/2022 10:21:00 0.000 38330.000 25.610 21.000 0.000
66160.000 25.700 21.840 768.940 75829160.00 78.222 16711230.0
06/01/2022 10:22:00 0.000 38500.000 25.610 21.040 0.000
66160.000 25.700 21.840 768.940 75829860.00 78.222 16711230.0
06/01/2022 10:23:00 0.000 38310.000 25.620 21.050 0.000
66160.000 25.700 21.840 768.940 75830550.00 78.222 16711230.0
06/01/2022 10:24:00 0.000 38500.000 25.620 21.070 0.000
66160.000 25.700 21.840 768.940 75831020.00 78.222 16711230.0
06/01/2022 10:25:00 0.000 38160.000 25.630 21.080 0.000
66160.000 25.700 21.840 768.940 75831700.00 78.222 16711230.0
06/01/2022 10:26:00 0.000 38490.000 25.610 21.090 0.000
66160.000 25.700 21.840 768.940 75832410.00 78.222 16711230.0
06/01/2022 10:27:00 0.000 38680.000 25.610 21.090 0.000
66160.000 25.700 21.840 768.940 75833120.00 78.222 16711230.0
06/01/2022 10:28:00 0.000 38490.000 25.600 21.110 0.000
66160.000 25.700 21.840 768.940 75833570.00 78.222 16711230.0
06/01/2022 10:29:00 0.000 38670.000 25.610 21.110 0.000
66160.000 25.700 21.840 768.940 75834270.00 78.222 16711230.0
06/01/2022 10:30:00 0.000 38680.000 25.600 21.120 0.000
66160.000 25.700 21.840 768.940 75834940.00 78.222 16711230.0
06/01/2022 10:31:00 0.000 38480.000 25.610 21.150 0.000
66160.000 25.700 21.840 768.940 75835650.00 78.222 16711230.0
06/01/2022 10:32:00 0.000 38500.000 25.610 21.170 0.000
66160.000 25.700 21.840 768.940 75836090.00 78.222 16711230.0
06/01/2022 10:33:00 0.000 38460.000 25.610 21.160 0.000
66160.000 25.700 21.840 768.940 75836840.00 78.222 16711230.0
06/01/2022 10:34:00 0.000 38460.000 25.610 21.170 0.000
66160.000 25.700 21.840 768.940 75837550.00 78.222 16711230.0
06/01/2022 10:35:00 0.000 38470.000 25.610 21.160 0.000
66160.000 25.700 21.840 768.940 75838020.00 78.222 16711230.0
06/01/2022 10:36:00 0.000 38480.000 25.610 21.180 0.000
66160.000 25.700 21.840 768.940 75838700.00 78.222 16711230.0
06/01/2022 10:37:00 0.000 38460.000 25.610 21.200 0.000
66160.000 25.700 21.840 768.940 75839450.00 78.222 16711230.0
06/01/2022 10:38:00 0.000 38280.000 25.610 21.210 0.000
66160.000 25.700 21.840 768.940 75840110.00 78.222 16711230.0
06/01/2022 10:39:00 0.000 38280.000 25.620 21.220 0.000
66160.000 25.700 21.840 768.940 75840640.00 78.222 16711230.0
06/01/2022 10:40:00 0.000 38280.000 25.610 21.220 0.000
66160.000 25.700 21.840 768.940 75841300.00 78.222 16711230.0
06/01/2022 10:41:00 0.000 38490.000 25.620 21.220 0.000
66160.000 25.700 21.840 768.940 75841990.00 78.222 16711230.0
06/01/2022 10:42:00 0.000 38490.000 25.620 21.210 0.000
66160.000 25.700 21.840 768.940 75842710.00 78.222 16711230.0
06/01/2022 10:43:00 0.000 38300.000 25.610 21.220 0.000
66160.000 25.700 21.840 768.940 75843330.00 78.222 16711230.0
06/01/2022 10:44:00 0.000 38470.000 25.610 21.250 0.000
66160.000 25.700 21.840 768.940 75843950.00 78.222 16711230.0
06/01/2022 10:45:00 0.000 38490.000 25.620 21.230 0.000
66160.000 25.700 21.840 768.940 75844610.00 78.222 16711230.0
06/01/2022 10:46:00 0.000 38310.000 25.620 21.250 0.000
66160.000 25.700 21.840 768.940 75845140.00 78.222 16711230.0
06/01/2022 10:47:00 0.000 38650.000 25.610 21.220 0.000
66160.000 25.700 21.840 768.940 75845550.00 78.222 16711230.0
06/01/2022 10:48:00 0.000 38280.000 25.630 21.220 0.000
66160.000 25.700 21.840 768.940 75846510.00 78.222 16711230.0
06/01/2022 10:49:00 0.000 38480.000 25.620 21.250 0.000
66160.000 25.700 21.840 768.940 75847170.00 78.222 16711230.0
06/01/2022 10:50:00 0.000 38290.000 25.620 21.260 0.000
66160.000 25.700 21.840 768.940 75847650.00 78.222 16711230.0
06/01/2022 10:51:00 0.000 38470.000 25.620 21.240 0.000
66160.000 25.700 21.840 768.940 75848360.00 78.222 16711230.0
06/01/2022 10:52:00 0.000 38480.000 25.620 21.260 0.000
66160.000 25.700 21.840 768.940 75849050.00 78.222 16711230.0
06/01/2022 10:53:00 0.000 38290.000 25.620 21.270 0.000
66160.000 25.700 21.840 768.940 75849730.00 78.222 16711230.0
06/01/2022 10:54:00 0.000 38290.000 25.610 21.280 0.000
66160.000 25.700 21.840 768.940 75850220.00 78.222 16711230.0
06/01/2022 10:55:00 0.000 38480.000 25.610 21.300 0.000
66160.000 25.700 21.840 768.940 75850910.00 78.222 16711230.0
06/01/2022 10:56:00 0.000 38290.000 25.630 21.290 0.000
66160.000 25.700 21.840 768.940 75851620.00 78.222 16711230.0
06/01/2022 10:57:00 0.000 38470.000 25.620 21.300 0.000
66160.000 25.700 21.840 768.940 75852320.00 78.222 16711230.0
06/01/2022 10:58:00 0.000 38280.000 25.620 21.310 0.000
66160.000 25.700 21.840 768.940 75852770.00 78.222 16711230.0
06/01/2022 10:59:00 0.000 38300.000 25.620 21.310 0.000
66160.000 25.700 21.840 768.940 75853470.00 78.222 16711230.0
06/01/2022 11:00:00 0.000 38300.000 25.620 21.320 0.000
66830.000 25.720 22.240 768.940 75854230.00 78.222 16762210.0
06/01/2022 11:01:00 0.000 38280.000 25.620 21.320 0.000
67050.000 25.730 22.240 768.940 75854850.00 78.222 16763340.0
06/01/2022 11:02:00 0.000 38270.000 25.610 21.330 0.000
68000.000 25.720 22.230 768.940 75855510.00 78.222 16764410.0
06/01/2022 11:03:00 0.000 38680.000 25.620 21.330 0.000
67040.000 25.720 22.230 768.940 75856160.00 78.222 16765600.0
06/01/2022 11:04:00 0.000 38470.000 25.620 21.340 0.000
66640.000 25.720 22.240 768.940 75856790.00 78.222 16766730.0
06/01/2022 11:05:00 0.000 38660.000 25.620 21.340 0.000
67420.000 25.710 22.280 768.940 75857410.00 78.222 16767790.0
06/01/2022 11:06:00 0.000 38470.000 25.620 21.350 0.000
67800.000 25.710 22.280 768.940 75858070.00 78.222 16769000.0
06/01/2022 11:07:00 0.000 38270.000 25.610 21.360 0.000
66840.000 25.720 22.260 768.940 75858720.00 78.222 16770130.0
06/01/2022 11:08:00 0.000 38460.000 25.610 21.370 0.000
66460.000 25.720 22.310 768.940 75859350.00 78.222 16771200.0
06/01/2022 11:09:00 0.000 38460.000 25.620 21.360 0.000
67960.000 25.720 22.320 768.940 75860000.00 78.222 16772310.0
06/01/2022 11:10:00 0.000 38270.000 25.620 21.370 0.000
66660.000 25.720 22.310 768.940 75860630.00 78.222 16773410.0
06/01/2022 11:11:00 0.000 38260.000 25.610 21.370 0.000
69120.000 25.710 22.320 768.940 75861250.00 78.222 16774570.0
06/01/2022 11:12:00 0.000 38450.000 25.600 21.370 0.000
68890.000 25.710 22.320 768.940 75861900.00 78.222 16775740.0
06/01/2022 11:13:00 0.000 38460.000 25.620 21.370 0.000
68140.000 25.710 22.310 768.940 75862550.00 78.222 16776910.0
06/01/2022 11:14:00 0.000 38270.000 25.620 21.370 0.000
66240.000 25.720 22.310 768.940 75863190.00 78.222 16778000.0
06/01/2022 11:15:00 0.000 38460.000 25.620 21.400 0.000
67600.000 25.720 22.350 768.940 75863800.00 78.222 16779150.0
06/01/2022 11:16:00 0.000 38270.000 25.620 21.390 0.000
67180.000 25.710 22.350 768.940 75864470.00 78.222 16780030.0
06/01/2022 11:17:00 0.000 38250.000 25.620 21.400 0.000
66860.000 25.720 22.350 768.940 75865090.00 78.222 16781410.0
06/01/2022 11:18:00 0.000 38270.000 25.620 21.400 0.000
66420.000 25.720 22.350 768.940 75865730.00 78.222 16782560.0
06/01/2022 11:19:00 0.000 38450.000 25.620 21.420 0.000
67010.000 25.720 22.370 768.940 75866410.00 78.222 16783590.0
06/01/2022 11:20:00 0.000 38280.000 25.620 21.420 0.000
67770.000 25.720 22.390 768.940 75867020.00 78.222 16784820.0
06/01/2022 11:21:00 0.000 38450.000 25.620 21.430 0.000
67550.000 25.720 22.370 768.940 75867550.00 78.222 16785960.0
06/01/2022 11:22:00 0.000 38260.000 25.620 21.430 0.000
68370.000 25.720 22.390 768.940 75868300.00 78.222 16787070.0
06/01/2022 11:23:00 0.000 38280.000 25.620 21.440 0.000
67010.000 25.720 22.380 768.940 75868970.00 78.222 16788200.0
06/01/2022 11:24:00 0.000 38280.000 25.630 21.450 0.000
66650.000 25.720 22.390 768.940 75869590.00 78.222 16789330.0
06/01/2022 11:25:00 0.000 38450.000 25.620 21.460 0.000
66620.000 25.720 22.390 768.940 75870200.00 78.222 16790480.0
06/01/2022 11:26:00 0.000 38450.000 25.620 21.470 0.000
66810.000 25.720 22.410 768.940 75870860.00 78.222 16791590.0
06/01/2022 11:27:00 0.000 38430.000 25.620 21.480 0.000
65660.000 25.720 22.410 768.940 75871520.00 78.222 16792720.0
06/01/2022 11:28:00 0.000 38460.000 25.610 21.480 0.000
66230.000 25.720 22.410 768.940 75872140.00 78.222 16793850.0
06/01/2022 11:29:00 0.000 38250.000 25.620 21.500 0.000
67350.000 25.720 22.430 768.940 75872760.00 78.222 16794900.0
06/01/2022 11:30:00 0.000 38240.000 25.620 21.490 0.000
67190.000 25.720 22.440 768.940 75873380.00 78.222 16796070.0
06/01/2022 11:31:00 0.000 38240.000 25.620 21.510 0.000
65470.000 25.720 22.440 768.940 75874040.00 78.222 16797230.0
06/01/2022 11:32:00 0.000 38430.000 25.620 21.500 0.000
65060.000 25.710 22.440 768.940 75874700.00 78.222 16798310.0
06/01/2022 11:33:00 0.000 38250.000 25.620 21.510 0.000
68520.000 25.710 22.440 768.940 75875320.00 78.222 16799540.0
06/01/2022 11:34:00 0.000 38250.000 25.620 21.530 0.000
70030.000 25.710 22.440 768.940 75875980.00 78.222 16800570.0
06/01/2022 11:35:00 0.000 38420.000 25.620 21.520 0.000
69450.000 25.710 22.460 768.940 75876590.00 78.222 16801780.0
06/01/2022 11:36:00 0.000 38250.000 25.610 21.530 0.000
66960.000 25.710 22.460 768.940 75877260.00 78.222 16802890.0
06/01/2022 11:37:00 0.000 38230.000 25.610 21.530 0.000
67530.000 25.710 22.460 768.940 75877880.00 78.222 16804000.0
06/01/2022 11:38:00 0.000 38230.000 25.610 21.520 0.000
67540.000 25.710 22.460 768.940 75878540.00 78.222 16805150.0
06/01/2022 11:39:00 0.000 38440.000 25.620 21.540 0.000
67120.000 25.710 22.460 768.940 75879160.00 78.222 16806260.0
06/01/2022 11:40:00 0.000 38240.000 25.620 21.550 0.000
68120.000 25.710 22.480 768.940 75879810.00 78.222 16807370.0
06/01/2022 11:41:00 0.000 38440.000 25.620 21.540 0.000
66410.000 25.710 22.480 768.940 75880470.00 78.222 16808510.0
06/01/2022 11:42:00 0.000 38440.000 25.620 21.560 0.000
66220.000 25.720 22.490 768.940 75881090.00 78.222 16809620.0
06/01/2022 11:43:00 0.000 38070.000 25.630 21.550 0.000
67930.000 25.720 22.490 768.940 75881710.00 78.222 16810770.0
06/01/2022 11:44:00 0.000 38050.000 25.630 21.560 0.000
67740.000 25.720 22.490 768.940 75882370.00 78.222 16811270.0
06/01/2022 11:45:00 0.000 38100.000 25.650 21.580 0.000
67740.000 25.720 22.490 768.940 75883020.00 78.222 16811270.0
06/01/2022 11:46:00 0.000 38440.000 25.630 21.570 0.000
67740.000 25.720 22.490 768.940 75883550.00 78.222 16811270.0
06/01/2022 11:47:00 0.000 38450.000 25.630 21.570 0.000
67740.000 25.720 22.490 768.940 75884220.00 78.222 16811270.0
06/01/2022 11:48:00 0.000 38080.000 25.650 21.580 0.000
67740.000 25.720 22.490 768.940 75884910.00 78.222 16811270.0
06/01/2022 11:49:00 0.000 38460.000 25.620 21.570 0.000
67740.000 25.720 22.490 768.940 75885450.00 78.222 16811270.0
06/01/2022 11:50:00 0.000 38430.000 25.620 21.570 0.000
67740.000 25.720 22.490 768.940 75886160.00 78.222 16811270.0
06/01/2022 11:51:00 0.000 38430.000 25.620 21.570 0.000
67740.000 25.720 22.490 768.940 75886730.00 78.222 16811270.0
06/01/2022 11:52:00 0.000 38240.000 25.620 21.570 0.000
67740.000 25.720 22.490 768.940 75887390.00 78.222 16811270.0
06/01/2022 11:53:00 0.000 38430.000 25.620 21.580 0.000
67740.000 25.720 22.490 768.940 75888130.00 78.222 16811270.0
06/01/2022 11:54:00 0.000 38420.000 25.620 21.560 0.000
67740.000 25.720 22.490 768.940 75888590.00 78.222 16811270.0
06/01/2022 11:55:00 0.000 38430.000 25.610 21.570 0.000
67740.000 25.720 22.490 768.940 75889290.00 78.222 16811270.0
06/01/2022 11:56:00 0.000 38240.000 25.620 21.570 0.000
67740.000 25.720 22.490 768.940 75889990.00 78.222 16811270.0
06/01/2022 11:57:00 0.000 38240.000 25.620 21.590 0.000
67740.000 25.720 22.490 768.940 75890520.00 78.222 16811270.0
06/01/2022 11:58:00 0.000 38420.000 25.610 21.610 0.000
67740.000 25.720 22.490 768.940 75891180.00 78.222 16811270.0
06/01/2022 11:59:00 0.000 38430.000 25.610 21.600 0.000
67740.000 25.720 22.490 768.940 75891890.00 78.222 16811270.0
06/01/2022 12:00:00 0.000 38230.000 25.610 21.620 0.000
67740.000 25.720 22.490 768.940 75892590.00 78.222 16811270.0
06/01/2022 12:01:00 0.000 38410.000 25.610 21.610 0.000
67740.000 25.720 22.490 768.940 75893080.00 78.222 16811270.0
06/01/2022 12:02:00 0.000 38430.000 25.620 21.590 0.000
67740.000 25.720 22.490 768.940 75893870.00 78.222 16811270.0
06/01/2022 12:03:00 0.000 38220.000 25.620 21.600 0.000
67740.000 25.720 22.490 768.940 75894480.00 78.222 16811270.0
06/01/2022 12:04:00 0.000 38410.000 25.620 21.610 0.000
67740.000 25.720 22.490 768.940 75894980.00 78.222 16811270.0
06/01/2022 12:05:00 0.000 38410.000 25.620 21.600 0.000
67740.000 25.720 22.490 768.940 75895760.00 78.222 16811270.0
06/01/2022 12:06:00 0.000 38230.000 25.620 21.610 0.000
67740.000 25.720 22.490 768.940 75896330.00 78.222 16811270.0
06/01/2022 12:07:00 0.000 38230.000 25.620 21.630 0.000
67740.000 25.720 22.490 768.940 75896910.00 78.222 16811270.0
06/01/2022 12:08:00 0.000 38420.000 25.620 21.630 0.000
67740.000 25.720 22.490 768.940 75897700.00 78.222 16811270.0
06/01/2022 12:09:00 0.000 38040.000 25.610 21.640 0.000
67740.000 25.720 22.490 768.940 75898350.00 78.222 16811270.0
06/01/2022 12:10:00 0.000 38030.000 25.620 21.620 0.000
67740.000 25.720 22.490 768.940 75898960.00 78.222 16811270.0
06/01/2022 12:11:00 0.000 38050.000 25.620 21.650 0.000
67740.000 25.720 22.490 768.940 75899590.00 78.222 16811270.0
06/01/2022 12:12:00 0.000 38230.000 25.610 21.640 0.000
67740.000 25.720 22.490 768.940 75900250.00 78.222 16811270.0
06/01/2022 12:13:00 0.000 38210.000 25.610 21.640 0.000
67740.000 25.720 22.490 768.940 75900740.00 78.222 16811270.0
06/01/2022 12:14:00 0.000 38210.000 25.610 21.650 0.000
67740.000 25.720 22.490 768.940 75901450.00 78.222 16811270.0
06/01/2022 12:15:00 0.000 38210.000 25.620 21.660 0.000
37820.000 25.710 22.590 768.940 75902180.00 78.222 16833270.0
06/01/2022 12:16:00 0.000 38230.000 25.610 21.660 0.000
38010.000 25.700 22.590 768.940 75902800.00 78.222 16833880.0
06/01/2022 12:17:00 0.000 38200.000 25.610 21.670 0.000
38180.000 25.700 22.610 768.940 75903420.00 78.222 16834550.0
06/01/2022 12:18:00 0.000 38210.000 25.610 21.690 0.000
37610.000 25.700 22.610 768.940 75904090.00 78.222 16835170.0
06/01/2022 12:19:00 0.000 38400.000 25.610 21.690 0.000
38190.000 25.710 22.630 768.940 75904690.00 78.222 16835810.0
06/01/2022 12:20:00 0.000 38200.000 25.620 21.710 0.000
37990.000 25.710 22.640 768.940 75905360.00 78.222 16836430.0
06/01/2022 12:21:00 0.000 38220.000 25.610 21.710 0.000
37990.000 25.710 22.640 768.940 75906010.00 78.222 16837070.0
06/01/2022 12:22:00 0.000 38390.000 25.610 21.710 0.000
38170.000 25.700 22.630 768.940 75906630.00 78.222 16837680.0
06/01/2022 12:23:00 0.000 38220.000 25.610 21.730 0.000
37800.000 25.700 22.640 768.940 75907250.00 78.222 16838320.0
06/01/2022 12:24:00 0.000 38410.000 25.620 21.720 0.000
37810.000 25.700 22.680 768.940 75907910.00 78.222 16838940.0
06/01/2022 12:25:00 0.000 38200.000 25.610 21.740 0.000
38170.000 25.700 22.680 768.940 75908520.00 78.222 16839610.0
06/01/2022 12:26:00 0.000 38390.000 25.600 21.750 0.000
37810.000 25.710 22.660 768.940 75909190.00 78.222 16840230.0
06/01/2022 12:27:00 0.000 38180.000 25.610 21.750 0.000
38170.000 25.690 22.660 768.940 75909800.00 78.222 16840820.0
06/01/2022 12:28:00 0.000 38370.000 25.600 21.770 0.000
37790.000 25.690 22.680 768.940 75910460.00 78.222 16841490.0
06/01/2022 12:29:00 0.000 38190.000 25.610 21.790 0.000
37970.000 25.690 22.690 768.940 75911080.00 78.222 16842140.0
06/01/2022 12:30:00 0.000 38370.000 25.600 21.780 0.000
37790.000 25.690 22.690 768.940 75911730.00 78.222 16842760.0
06/01/2022 12:31:00 0.000 38370.000 25.600 21.790 0.000
38170.000 25.690 22.700 768.940 75912350.00 78.222 16843350.0
06/01/2022 12:32:00 0.000 38180.000 25.600 21.790 0.000
38140.000 25.690 22.690 768.940 75912970.00 78.222 16844000.0
06/01/2022 12:33:00 0.000 38180.000 25.610 21.800 0.000
38140.000 25.690 22.730 768.940 75913660.00 78.222 16844560.0
06/01/2022 12:34:00 0.000 38170.000 25.610 21.810 0.000
37960.000 25.690 22.760 768.940 75914290.00 78.222 16845290.0
06/01/2022 12:35:00 0.000 38360.000 25.600 21.840 0.000
37950.000 25.690 22.770 768.940 75914940.00 78.222 16845920.0
06/01/2022 12:36:00 0.000 38170.000 25.600 21.830 0.000
37780.000 25.690 22.790 768.940 75915550.00 78.222 16846530.0
06/01/2022 12:37:00 0.000 38170.000 25.610 21.850 0.000
38150.000 25.700 22.810 768.940 75916180.00 78.222 16847190.0
06/01/2022 12:38:00 0.000 38160.000 25.600 21.850 0.000
38130.000 25.690 22.790 768.940 75916840.00 78.222 16847790.0
06/01/2022 12:39:00 0.000 38160.000 25.600 21.850 0.000
37930.000 25.690 22.790 768.940 75917450.00 78.222 16848440.0
06/01/2022 12:40:00 0.000 37970.000 25.600 21.870 0.000
37570.000 25.690 22.830 768.940 75918060.00 78.222 16849060.0
06/01/2022 12:41:00 0.000 37990.000 25.600 21.880 0.000
37930.000 25.700 22.830 768.940 75918760.00 78.222 16849700.0
06/01/2022 12:42:00 0.000 38150.000 25.590 21.890 0.000
37960.000 25.690 22.830 768.940 75919380.00 78.222 16850320.0
06/01/2022 12:43:00 0.000 38340.000 25.590 21.890 0.000
37930.000 25.690 22.840 768.940 75920000.00 78.222 16850970.0
06/01/2022 12:44:00 0.000 37970.000 25.600 21.910 0.000
37770.000 25.700 22.840 768.940 75920660.00 78.222 16851540.0
06/01/2022 12:45:00 0.000 38330.000 25.580 21.900 0.000
38300.000 25.680 22.830 768.940 75921270.00 78.222 16852230.0
06/01/2022 12:46:00 0.000 38160.000 25.590 21.920 0.000
37930.000 25.680 22.840 768.940 75921920.00 78.222 16852870.0
06/01/2022 12:47:00 0.000 38330.000 25.590 21.920 0.000
37550.000 25.680 22.820 768.940 75922550.00 78.222 16853510.0
06/01/2022 12:48:00 0.000 38140.000 25.590 21.920 0.000
37740.000 25.680 22.840 768.940 75923200.00 78.222 16854140.0
06/01/2022 12:49:00 0.000 38330.000 25.590 21.920 0.000
38500.000 25.690 22.860 768.940 75923820.00 78.222 16854760.0
06/01/2022 12:50:00 0.000 38140.000 25.600 21.950 0.000
37920.000 25.690 22.860 768.940 75924480.00 78.222 16855340.0
06/01/2022 12:51:00 0.000 38340.000 25.600 21.930 0.000
38310.000 25.690 22.880 768.940 75925090.00 78.222 16856030.0
06/01/2022 12:52:00 0.000 38150.000 25.600 21.950 0.000
38120.000 25.690 22.880 768.940 75925750.00 78.222 16856600.0
06/01/2022 12:53:00 0.000 38150.000 25.600 21.970 0.000
37370.000 25.690 22.890 768.940 75926400.00 78.222 16857250.0
06/01/2022 12:54:00 0.000 38320.000 25.600 21.980 0.000
38100.000 25.680 22.930 768.940 75927020.00 78.222 16857930.0
06/01/2022 12:55:00 0.000 38320.000 25.600 21.970 0.000
38110.000 25.690 22.890 768.940 75927640.00 78.222 16858550.0
06/01/2022 12:56:00 0.000 38340.000 25.590 21.970 0.000
37920.000 25.670 22.890 768.940 75928300.00 78.222 16859170.0
06/01/2022 12:57:00 0.000 38320.000 25.580 21.970 0.000
38090.000 25.680 22.930 768.940 75928910.00 78.222 16859820.0
06/01/2022 12:58:00 0.000 38320.000 25.590 21.980 0.000
38110.000 25.680 22.950 768.940 75929530.00 78.222 16860460.0
06/01/2022 12:59:00 0.000 38330.000 25.600 21.990 0.000
38110.000 25.690 22.930 768.940 75930190.00 78.222 16861090.0
06/01/2022 13:00:00 0.000 38300.000 25.580 22.000 0.000
38090.000 25.680 22.950 768.940 75930850.00 78.222 16861720.0
06/01/2022 13:01:00 0.000 38320.000 25.590 21.990 0.000
37900.000 25.690 22.970 768.940 75931470.00 78.222 16862350.0
06/01/2022 13:02:00 0.000 38320.000 25.590 22.000 0.000
38280.000 25.670 22.960 768.940 75932120.00 78.222 16862980.0
06/01/2022 13:03:00 0.000 38300.000 25.590 21.990 0.000
38300.000 25.680 22.970 768.940 75932730.00 78.222 16863560.0
06/01/2022 13:04:00 0.000 38300.000 25.580 22.000 0.000
38280.000 25.670 22.970 768.940 75933400.00 78.222 16864250.0
06/01/2022 13:05:00 0.000 38110.000 25.580 22.000 0.000
37900.000 25.680 22.970 768.940 75934020.00 78.222 16864890.0
06/01/2022 13:06:00 0.000 38320.000 25.580 22.010 0.000
38090.000 25.680 22.950 768.940 75934680.00 78.222 16865490.0
06/01/2022 13:07:00 0.000 38320.000 25.590 22.010 0.000
37910.000 25.690 22.970 768.940 75935290.00 78.222 16866050.0
06/01/2022 13:08:00 0.000 38140.000 25.600 22.010 0.000
38090.000 25.690 22.970 768.940 75935940.00 78.222 16866770.0
06/01/2022 13:09:00 0.000 37930.000 25.590 22.030 0.000
38090.000 25.670 22.990 768.940 75936560.00 78.222 16867390.0
06/01/2022 13:10:00 0.000 38310.000 25.590 22.020 0.000
38090.000 25.680 22.990 768.940 75937220.00 78.222 16868010.0
06/01/2022 13:11:00 0.000 38310.000 25.590 22.030 0.000
37920.000 25.680 23.010 768.940 75937870.00 78.222 16868660.0
06/01/2022 13:12:00 0.000 38310.000 25.590 22.030 0.000
38070.000 25.680 22.990 768.940 75938500.00 78.222 16869300.0
06/01/2022 13:13:00 0.000 38310.000 25.580 22.030 0.000
37900.000 25.680 22.990 768.940 75939150.00 78.222 16869930.0
06/01/2022 13:14:00 0.000 38310.000 25.590 22.030 0.000
38090.000 25.680 22.970 768.940 75939770.00 78.222 16870460.0
06/01/2022 13:15:00 0.000 38510.000 25.590 22.040 0.000
37730.000 25.690 23.010 768.940 75940390.00 78.222 16871190.0
06/01/2022 13:16:00 0.000 38320.000 25.600 22.040 0.000
37710.000 25.680 23.030 768.940 75941040.00 78.222 16871830.0
06/01/2022 13:17:00 0.000 38690.000 25.590 22.040 0.000
38090.000 25.680 22.990 768.940 75941660.00 78.222 16872410.0
06/01/2022 13:18:00 0.000 38330.000 25.590 22.040 0.000
37900.000 25.690 23.020 768.940 75942330.00 78.222 16873070.0
06/01/2022 13:19:00 0.000 38310.000 25.610 22.030 0.000
38120.000 25.690 23.020 768.940 75942950.00 78.222 16873730.0
06/01/2022 13:20:00 0.000 38120.000 25.600 22.060 0.000
37710.000 25.690 23.010 768.940 75943600.00 78.222 16874340.0
06/01/2022 13:21:00 0.000 38320.000 25.590 22.050 0.000
37350.000 25.690 23.020 768.940 75944220.00 78.222 16874950.0
06/01/2022 13:22:00 0.000 38130.000 25.600 22.070 0.000
38110.000 25.700 23.000 768.940 75944870.00 78.222 16875620.0
06/01/2022 13:23:00 0.000 38130.000 25.590 22.060 0.000
38100.000 25.690 23.020 768.940 75945490.00 78.222 16876260.0
06/01/2022 13:24:00 0.000 38130.000 25.610 22.060 0.000
38110.000 25.690 23.020 768.940 75946150.00 78.222 16876870.0
06/01/2022 13:25:00 0.000 38130.000 25.600 22.080 0.000
37910.000 25.700 23.020 768.940 75946720.00 78.222 16877480.0
06/01/2022 13:26:00 0.000 37940.000 25.600 22.070 0.000
37730.000 25.700 23.020 768.940 75947410.00 78.222 16878150.0
06/01/2022 13:27:00 0.000 38140.000 25.610 22.080 0.000
37750.000 25.700 23.060 768.940 75948060.00 78.222 16878740.0
06/01/2022 13:28:00 0.000 37970.000 25.610 22.090 0.000
37940.000 25.700 23.040 768.940 75948690.00 78.222 16879350.0
06/01/2022 13:29:00 0.000 38140.000 25.600 22.070 0.000
38100.000 25.690 23.040 768.940 75949340.00 78.222 16880030.0
06/01/2022 13:30:00 0.000 38130.000 25.600 22.080 0.000
37720.000 25.700 23.040 768.940 75949960.00 78.222 16880610.0
06/01/2022 13:31:00 0.000 38130.000 25.590 22.070 0.000
37530.000 25.690 23.030 768.940 75950580.00 78.222 16881260.0
06/01/2022 13:32:00 0.000 37960.000 25.610 22.080 0.000
38290.000 25.690 23.060 768.940 75951230.00 78.222 16881920.0
06/01/2022 13:33:00 0.000 38320.000 25.610 22.070 0.000
37910.000 25.700 23.040 768.940 75951880.00 78.222 16882560.0
06/01/2022 13:34:00 0.000 38130.000 25.600 22.080 0.000
37530.000 25.690 23.040 768.940 75952510.00 78.222 16883200.0
06/01/2022 13:35:00 0.000 38150.000 25.610 22.070 0.000
38110.000 25.700 23.060 768.940 75953130.00 78.222 16883830.0
06/01/2022 13:36:00 0.000 38160.000 25.610 22.080 0.000
37920.000 25.700 23.060 768.940 75953780.00 78.222 16884460.0
06/01/2022 13:37:00 0.000 37960.000 25.620 22.070 0.000
37940.000 25.710 23.040 768.940 75954390.00 78.222 16885050.0
06/01/2022 13:38:00 0.000 38320.000 25.600 22.080 0.000
37720.000 25.690 23.060 768.940 75955040.00 78.222 16885720.0
06/01/2022 13:39:00 0.000 38340.000 25.600 22.070 0.000
38110.000 25.700 23.030 768.940 75955630.00 78.222 16886360.0
06/01/2022 13:40:00 0.000 38130.000 25.600 22.050 0.000
37550.000 25.690 23.060 768.940 75956310.00 78.222 16886960.0
06/01/2022 13:41:00 0.000 38320.000 25.610 22.060 0.000
38100.000 25.700 23.060 768.940 75956940.00 78.222 16887620.0
06/01/2022 13:42:00 0.000 38130.000 25.600 22.060 0.000
37910.000 25.690 23.060 768.940 75957600.00 78.222 16888230.0
06/01/2022 13:43:00 0.000 37960.000 25.610 22.050 0.000
37940.000 25.700 23.040 768.940 75958210.00 78.222 16888870.0
06/01/2022 13:44:00 0.000 38130.000 25.610 22.040 0.000
37910.000 25.690 23.040 768.940 75958880.00 78.222 16889490.0
06/01/2022 13:45:00 0.000 38150.000 25.610 22.050 0.000
38110.000 25.700 23.030 768.940 75959480.00 78.222 16890100.0
06/01/2022 13:46:00 0.000 37980.000 25.610 22.040 0.000
37730.000 25.710 23.040 768.940 75960130.00 78.222 16890780.0
06/01/2022 13:47:00 0.000 37980.000 25.610 22.040 0.000
37920.000 25.710 23.060 768.940 75960760.00 78.222 16891410.0
06/01/2022 13:48:00 0.000 38150.000 25.600 22.030 0.000
37910.000 25.700 23.030 768.940 75961410.00 78.222 16892020.0
06/01/2022 13:49:00 0.000 38150.000 25.610 22.030 0.000
38110.000 25.700 23.060 768.940 75962020.00 78.222 16892620.0
06/01/2022 13:50:00 0.000 38150.000 25.610 22.030 0.000
38300.000 25.700 23.010 768.940 75962680.00 78.222 16893300.0
06/01/2022 13:51:00 0.000 38340.000 25.620 22.030 0.000
37750.000 25.690 23.040 768.940 75963300.00 78.222 16893920.0
06/01/2022 13:52:00 0.000 38170.000 25.620 22.030 0.000
37930.000 25.700 23.030 768.940 75963960.00 78.222 16894500.0
06/01/2022 13:53:00 0.000 38350.000 25.610 22.000 0.000
37740.000 25.710 23.040 768.940 75964580.00 78.222 16895150.0
06/01/2022 13:54:00 0.000 38160.000 25.610 22.000 0.000
37940.000 25.700 23.020 768.940 75965230.00 78.222 16895830.0
06/01/2022 13:55:00 0.000 38350.000 25.610 22.000 0.000
37930.000 25.700 23.010 768.940 75965840.00 78.222 16896420.0
06/01/2022 13:56:00 0.000 38160.000 25.610 22.000 0.000
37760.000 25.700 23.010 768.940 75966520.00 78.222 16897070.0
06/01/2022 13:57:00 0.000 38160.000 25.610 21.990 0.000
38130.000 25.690 22.990 768.940 75967130.00 78.222 16897670.0
06/01/2022 13:58:00 0.000 38170.000 25.620 21.980 0.000
38130.000 25.710 23.030 768.940 75967790.00 78.222 16898360.0
06/01/2022 13:59:00 0.000 38160.000 25.610 21.980 0.000
37740.000 25.700 22.990 768.940 75968410.00 78.222 16898990.0
06/01/2022 14:00:00 0.000 38160.000 25.620 21.990 0.000
37930.000 25.710 23.010 768.940 75969020.00 78.222 16899600.0
06/01/2022 14:01:00 0.000 38350.000 25.610 21.960 0.000
38490.000 25.710 23.010 768.940 75969680.00 78.222 16900250.0
06/01/2022 14:02:00 0.000 38350.000 25.600 21.980 0.000
38110.000 25.700 23.010 768.940 75970300.00 78.222 16900830.0
06/01/2022 14:03:00 0.000 38180.000 25.610 21.970 0.000
38120.000 25.700 23.010 768.940 75970960.00 78.222 16901520.0
06/01/2022 14:04:00 0.000 38540.000 25.610 21.960 0.000
37930.000 25.700 23.010 768.940 75971580.00 78.222 16902090.0
06/01/2022 14:05:00 0.000 38350.000 25.620 21.960 0.000
37950.000 25.700 22.970 768.940 75972230.00 78.222 16902750.0
06/01/2022 14:06:00 0.000 38160.000 25.610 21.960 0.000
38140.000 25.710 22.980 768.940 75972890.00 78.222 16903350.0
06/01/2022 14:07:00 0.000 38180.000 25.610 21.950 0.000
37390.000 25.710 22.990 768.940 75973510.00 78.222 16904040.0
06/01/2022 14:08:00 0.000 38540.000 25.610 21.950 0.000
37930.000 25.710 22.990 768.940 75974170.00 78.222 16904670.0
06/01/2022 14:09:00 0.000 38560.000 25.620 21.930 0.000
38510.000 25.700 22.970 768.940 75974780.00 78.222 16905310.0
06/01/2022 14:10:00 0.000 38180.000 25.620 21.950 0.000
37760.000 25.700 22.980 768.940 75975400.00 78.222 16905930.0
06/01/2022 14:11:00 0.000 38150.000 25.620 21.930 0.000
38310.000 25.710 22.990 768.940 75976060.00 78.222 16906570.0
06/01/2022 14:12:00 0.000 38380.000 25.630 21.930 0.000
37760.000 25.710 22.950 768.940 75976720.00 78.222 16907200.0
06/01/2022 14:13:00 0.000 38190.000 25.620 21.910 0.000
37580.000 25.710 22.950 768.940 75977340.00 78.222 16907810.0
06/01/2022 14:14:00 0.000 38360.000 25.620 21.910 0.000
38130.000 25.710 22.950 768.940 75977990.00 78.222 16908460.0
06/01/2022 14:15:00 0.000 38380.000 25.620 21.900 0.000
37580.000 25.710 22.930 768.940 75978610.00 78.222 16909080.0
06/01/2022 14:16:00 0.000 38380.000 25.620 21.880 0.000
37980.000 25.700 22.930 768.940 75979260.00 78.222 16909750.0
06/01/2022 14:17:00 0.000 38370.000 25.610 21.880 0.000
38120.000 25.710 22.890 768.940 75979890.00 78.222 16910340.0
06/01/2022 14:18:00 0.000 38380.000 25.620 21.880 0.000
37960.000 25.700 22.930 768.940 75980550.00 78.222 16911000.0
06/01/2022 14:19:00 0.000 38380.000 25.630 21.870 0.000
37960.000 25.710 22.930 768.940 75981160.00 78.222 16911650.0
06/01/2022 14:20:00 0.000 38210.000 25.620 21.850 0.000
37770.000 25.710 22.890 768.940 75981820.00 78.222 16912260.0
06/01/2022 14:21:00 0.000 38210.000 25.630 21.870 0.000
37780.000 25.710 22.890 768.940 75982440.00 78.222 16912860.0
06/01/2022 14:22:00 0.000 38190.000 25.620 21.850 0.000
38150.000 25.710 22.890 768.940 75983100.00 78.222 16913480.0
06/01/2022 14:23:00 0.000 38200.000 25.610 21.840 0.000
37590.000 25.710 22.930 768.940 75983720.00 78.222 16914090.0
06/01/2022 14:24:00 0.000 38180.000 25.620 21.840 0.000
37780.000 25.710 22.860 768.940 75984380.00 78.222 16914790.0
06/01/2022 14:25:00 0.000 38200.000 25.620 21.830 0.000
37800.000 25.710 22.880 768.940 75985020.00 78.222 16915430.0
06/01/2022 14:26:00 0.000 38390.000 25.620 21.830 0.000
37970.000 25.710 22.880 768.940 75985590.00 78.222 16916010.0
06/01/2022 14:27:00 0.000 38200.000 25.620 21.820 0.000
37780.000 25.710 22.860 768.940 75986260.00 78.222 16916670.0
06/01/2022 14:28:00 0.000 38200.000 25.620 21.810 0.000
37600.000 25.710 22.880 768.940 75986880.00 78.222 16917320.0
06/01/2022 14:29:00 0.000 38200.000 25.620 21.810 0.000
37600.000 25.710 22.860 768.940 75987540.00 78.222 16917930.0
06/01/2022 14:30:00 0.000 38210.000 25.620 21.800 0.000
37970.000 25.710 22.840 768.940 75988200.00 78.222 16918540.0
06/01/2022 14:31:00 0.000 38210.000 25.620 21.790 0.000
38160.000 25.710 22.840 768.940 75988850.00 78.222 16919230.0
06/01/2022 14:32:00 0.000 38400.000 25.620 21.780 0.000
38160.000 25.700 22.840 768.940 75989480.00 78.222 16919850.0
06/01/2022 14:33:00 0.000 38400.000 25.620 21.780 0.000
38160.000 25.710 22.830 768.940 75990090.00 78.222 16920450.0
06/01/2022 14:34:00 0.000 38210.000 25.620 21.760 0.000
37600.000 25.710 22.810 768.940 75990760.00 78.222 16921110.0
06/01/2022 14:35:00 0.000 38420.000 25.620 21.760 0.000
37790.000 25.700 22.830 768.940 75991380.00 78.222 16921720.0
06/01/2022 14:36:00 0.000 38420.000 25.630 21.750 0.000
38350.000 25.710 22.830 768.940 75992030.00 78.222 16922340.0
06/01/2022 14:37:00 0.000 38230.000 25.620 21.740 0.000
37800.000 25.710 22.790 768.940 75992650.00 78.222 16922990.0
06/01/2022 14:38:00 0.000 38210.000 25.620 21.730 0.000
37810.000 25.720 22.790 768.940 75993300.00 78.222 16923640.0
06/01/2022 14:39:00 0.000 38040.000 25.630 21.730 0.000
38160.000 25.720 22.770 768.940 75993920.00 78.222 16924250.0
06/01/2022 14:40:00 0.000 38220.000 25.620 21.730 0.000
38170.000 25.710 22.770 768.940 75994570.00 78.222 16924910.0
06/01/2022 14:41:00 0.000 38200.000 25.620 21.730 0.000
37790.000 25.710 22.790 768.940 75995200.00 78.222 16925480.0
06/01/2022 14:42:00 0.000 38220.000 25.620 21.720 0.000
37980.000 25.720 22.770 768.940 75995860.00 78.222 16926170.0
06/01/2022 14:43:00 0.000 38220.000 25.630 21.710 0.000
37790.000 25.710 22.770 768.940 75996470.00 78.222 16926770.0
06/01/2022 14:44:00 0.000 38430.000 25.620 21.710 0.000
37610.000 25.710 22.770 768.940 75997130.00 78.222 16927430.0
06/01/2022 14:45:00 0.000 38220.000 25.620 21.690 0.000
37810.000 25.710 22.750 768.940 75997740.00 78.222 16928040.0
06/01/2022 14:46:00 0.000 38220.000 25.620 21.690 0.000
37630.000 25.720 22.730 768.940 75998390.00 78.222 16928700.0
06/01/2022 14:47:00 0.000 38250.000 25.640 21.680 0.000
37460.000 25.730 22.740 768.940 75998980.00 78.222 16929340.0
06/01/2022 14:48:00 0.000 38240.000 25.620 21.670 0.000
38000.000 25.720 22.730 768.940 75999660.00 78.222 16929960.0
06/01/2022 14:49:00 0.000 38230.000 25.630 21.670 0.000
37810.000 25.720 22.730 768.940 76000300.00 78.222 16930570.0
06/01/2022 14:50:00 0.000 38430.000 25.630 21.650 0.000
38000.000 25.730 22.690 768.940 76000910.00 78.222 16931220.0
06/01/2022 14:51:00 0.000 38050.000 25.630 21.670 0.000
38370.000 25.720 22.700 768.940 76001560.00 78.222 16931830.0
06/01/2022 14:52:00 0.000 38260.000 25.630 21.650 0.000
37630.000 25.720 22.700 768.940 76002180.00 78.222 16932480.0
06/01/2022 14:53:00 0.000 38060.000 25.630 21.640 0.000
38020.000 25.720 22.680 768.940 76002830.00 78.222 16933090.0
06/01/2022 14:54:00 0.000 38050.000 25.630 21.640 0.000
38030.000 25.720 22.690 768.940 76003410.00 78.222 16933700.0
06/01/2022 14:55:00 0.000 38260.000 25.630 21.620 0.000
38020.000 25.720 22.690 768.940 76004110.00 78.222 16934350.0
06/01/2022 14:56:00 0.000 38070.000 25.640 21.630 0.000
38030.000 25.720 22.680 768.940 76004770.00 78.222 16935010.0
06/01/2022 14:57:00 0.000 38060.000 25.630 21.610 0.000
38030.000 25.730 22.660 768.940 76005380.00 78.222 16935620.0
06/01/2022 14:58:00 0.000 38270.000 25.640 21.600 0.000
37830.000 25.730 22.640 768.940 76006030.00 78.222 16936270.0
06/01/2022 14:59:00 0.000 38060.000 25.630 21.580 0.000
37640.000 25.720 22.630 768.940 76006620.00 78.222 16936920.0
06/01/2022 15:00:00 0.000 38080.000 25.640 21.580 0.000
37840.000 25.730 22.660 768.940 76007300.00 78.222 16937450.0
06/01/2022 15:01:00 0.000 38460.000 25.640 21.600 0.000
37840.000 25.730 22.640 768.940 76007930.00 78.222 16938170.0
06/01/2022 15:02:00 0.000 37890.000 25.640 21.570 0.000
37100.000 25.730 22.630 768.940 76008540.00 78.222 16938790.0
06/01/2022 15:03:00 0.000 37890.000 25.650 21.560 0.000
38050.000 25.740 22.630 768.940 76009200.00 78.222 16939350.0
06/01/2022 15:04:00 0.000 38080.000 25.640 21.560 0.000
37660.000 25.740 22.630 768.940 76009810.00 78.222 16940070.0
06/01/2022 15:05:00 0.000 38080.000 25.640 21.550 0.000
37660.000 25.740 22.630 768.940 76010460.00 78.222 16940650.0
06/01/2022 15:06:00 0.000 38100.000 25.650 21.540 0.000
37680.000 25.730 22.640 768.940 76011080.00 78.222 16941260.0
06/01/2022 15:07:00 0.000 38090.000 25.640 21.530 0.000
37680.000 25.740 22.610 768.940 76011730.00 78.222 16941910.0
06/01/2022 15:08:00 0.000 38100.000 25.660 21.530 0.000
37680.000 25.740 22.590 768.940 76012340.00 78.222 16942550.0
06/01/2022 15:09:00 0.000 38100.000 25.650 21.520 0.000
37490.000 25.740 22.590 768.940 76013000.00 78.222 16943130.0
06/01/2022 15:10:00 0.000 38280.000 25.640 21.500 0.000
38230.000 25.730 22.570 768.940 76013650.00 78.222 16943820.0
06/01/2022 15:11:00 0.000 38280.000 25.640 21.500 0.000
37680.000 25.740 22.560 768.940 76014270.00 78.222 16944460.0
06/01/2022 15:12:00 0.000 38090.000 25.650 21.510 0.000
38030.000 25.730 22.590 768.940 76014890.00 78.222 16945090.0
06/01/2022 15:13:00 0.000 38280.000 25.650 21.490 0.000
38060.000 25.740 22.560 768.940 76015550.00 78.222 16945700.0
06/01/2022 15:14:00 0.000 38100.000 25.660 21.480 0.000
38040.000 25.730 22.540 768.940 76016200.00 78.222 16946340.0
06/01/2022 15:15:00 0.000 37900.000 25.640 21.480 0.000
37850.000 25.730 22.550 768.940 76016820.00 78.222 16946960.0
06/01/2022 15:16:00 0.000 38300.000 25.640 21.470 0.000
38060.000 25.730 22.560 768.940 76017470.00 78.222 16947610.0
06/01/2022 15:17:00 0.000 38290.000 25.650 21.470 0.000
37490.000 25.730 22.530 768.940 76018050.00 78.222 16948260.0
06/01/2022 15:18:00 0.000 38290.000 25.640 21.450 0.000
38050.000 25.730 22.500 768.940 76018750.00 78.222 16948870.0
06/01/2022 15:19:00 0.000 38290.000 25.640 21.460 0.000
37490.000 25.730 22.490 768.940 76019330.00 78.222 16949520.0
06/01/2022 15:20:00 0.000 38290.000 25.640 21.430 0.000
38060.000 25.730 22.490 768.940 76020020.00 78.222 16950140.0
06/01/2022 15:21:00 0.000 38290.000 25.640 21.430 0.000
38060.000 25.720 22.500 768.940 76020640.00 78.222 16950710.0
06/01/2022 15:22:00 0.000 38290.000 25.640 21.420 0.000
37870.000 25.740 22.500 768.940 76021260.00 78.222 16951370.0
06/01/2022 15:23:00 0.000 38300.000 25.640 21.420 0.000
38240.000 25.730 22.460 768.940 76021920.00 78.222 16952060.0
06/01/2022 15:24:00 0.000 38300.000 25.650 21.410 0.000
38060.000 25.730 22.460 768.940 76022570.00 78.222 16952680.0
06/01/2022 15:25:00 0.000 38120.000 25.650 21.390 0.000
38270.000 25.730 22.460 768.940 76023190.00 78.222 16953290.0
06/01/2022 15:26:00 0.000 38310.000 25.640 21.410 0.000
38060.000 25.730 22.440 768.940 76023840.00 78.222 16953940.0
06/01/2022 15:27:00 0.000 38300.000 25.640 21.400 0.000
38080.000 25.740 22.460 768.940 76024470.00 78.222 16954550.0
06/01/2022 15:28:00 0.000 38310.000 25.650 21.390 0.000
37500.000 25.740 22.440 768.940 76025130.00 78.222 16955200.0
06/01/2022 15:29:00 0.000 38320.000 25.650 21.380 0.000
37890.000 25.740 22.430 768.940 76025750.00 78.222 16955780.0
06/01/2022 15:30:00 0.000 38300.000 25.640 21.380 0.000
38060.000 25.720 22.440 768.940 76026370.00 78.222 16956430.0
06/01/2022 15:31:00 0.000 38130.000 25.640 21.360 0.000
37690.000 25.740 22.410 768.940 76027020.00 78.222 16957120.0
06/01/2022 15:32:00 0.000 38110.000 25.650 21.370 0.000
38270.000 25.740 22.410 768.940 76027640.00 78.222 16957740.0
06/01/2022 15:33:00 0.000 38500.000 25.650 21.360 0.000
37890.000 25.740 22.410 768.940 76028300.00 78.222 16958350.0
06/01/2022 15:34:00 0.000 38320.000 25.650 21.370 0.000
37710.000 25.730 22.410 768.940 76028880.00 78.222 16959000.0
06/01/2022 15:35:00 0.000 38320.000 25.640 21.370 0.000
38270.000 25.730 22.410 768.940 76029570.00 78.222 16959650.0
06/01/2022 15:36:00 0.000 38320.000 25.660 21.350 0.000
38080.000 25.740 22.390 768.940 76030230.00 78.222 16960260.0
06/01/2022 15:37:00 0.000 38340.000 25.660 21.330 0.000
37530.000 25.740 22.380 768.940 76030850.00 78.222 16960880.0
06/01/2022 15:38:00 0.000 38320.000 25.640 21.330 0.000
38090.000 25.740 22.380 768.940 76031430.00 78.222 16961540.0
06/01/2022 15:39:00 0.000 38340.000 25.660 21.320 0.000
37920.000 25.750 22.350 768.940 76032120.00 78.222 16962150.0
06/01/2022 15:40:00 0.000 38150.000 25.660 21.320 0.000
37900.000 25.740 22.390 768.940 76032700.00 78.222 16962800.0
06/01/2022 15:41:00 0.000 38150.000 25.660 21.300 0.000
38100.000 25.740 22.350 768.940 76033410.00 78.222 16963410.0
06/01/2022 15:42:00 0.000 38330.000 25.660 21.290 0.000
37890.000 25.740 22.320 768.940 76034020.00 78.222 16964070.0
06/01/2022 15:43:00 0.000 38350.000 25.660 21.280 0.000
37920.000 25.740 22.320 768.940 76034640.00 78.222 16964680.0
06/01/2022 15:44:00 0.000 38350.000 25.670 21.290 0.000
38290.000 25.740 22.320 768.940 76035330.00 78.222 16965320.0
06/01/2022 15:45:00 0.000 38350.000 25.660 21.280 0.000
37740.000 25.750 22.320 768.940 76035960.00 78.222 16965900.0
06/01/2022 15:46:00 0.000 38350.000 25.660 21.280 0.000
38110.000 25.740 22.280 768.940 76036570.00 78.222 16966560.0
06/01/2022 15:47:00 0.000 38160.000 25.670 21.260 0.000
37740.000 25.760 22.280 768.940 76037230.00 78.222 16967210.0
06/01/2022 15:48:00 0.000 38160.000 25.660 21.250 0.000
38120.000 25.750 22.290 768.940 76037850.00 78.222 16967850.0
06/01/2022 15:49:00 0.000 38350.000 25.660 21.240 0.000
37930.000 25.750 22.300 768.940 76038510.00 78.222 16968510.0
06/01/2022 15:50:00 0.000 38370.000 25.660 21.230 0.000
38120.000 25.750 22.300 768.940 76039130.00 78.222 16969120.0
06/01/2022 15:51:00 0.000 38370.000 25.670 21.240 0.000
38120.000 25.760 22.260 768.940 76039780.00 78.222 16969740.0
06/01/2022 15:52:00 0.000 38180.000 25.660 21.250 0.000
37750.000 25.760 22.260 768.940 76040450.00 78.222 16970400.0
06/01/2022 15:53:00 0.000 37970.000 25.670 21.220 0.000
38140.000 25.750 22.270 768.940 76041050.00 78.222 16971040.0
06/01/2022 15:54:00 0.000 38170.000 25.660 21.230 0.000
37730.000 25.750 22.260 768.940 76041720.00 78.222 16971660.0
06/01/2022 15:55:00 0.000 38180.000 25.670 21.220 0.000
38140.000 25.750 22.240 768.940 76042330.00 78.222 16972270.0
06/01/2022 15:56:00 0.000 38370.000 25.660 21.210 0.000
37940.000 25.760 22.240 768.940 76042950.00 78.222 16972930.0
06/01/2022 15:57:00 0.000 37980.000 25.680 21.210 0.000
37770.000 25.760 22.240 768.940 76043600.00 78.222 16973540.0
06/01/2022 15:58:00 0.000 38180.000 25.670 21.200 0.000
37770.000 25.760 22.240 768.940 76044220.00 78.222 16974190.0
06/01/2022 15:59:00 0.000 38190.000 25.680 21.200 0.000
37950.000 25.760 22.230 768.940 76044880.00 78.222 16974800.0
06/01/2022 16:00:00 0.000 37980.000 25.670 21.190 0.000
37950.000 25.760 22.210 768.940 76045490.00 78.222 16975440.0
06/01/2022 16:01:00 0.000 38190.000 25.660 21.190 0.000
37950.000 25.760 22.210 768.940 76046150.00 78.222 16976060.0
06/01/2022 16:02:00 0.000 38190.000 25.670 21.190 0.000
37770.000 25.760 22.190 768.940 76046800.00 78.222 16976710.0
06/01/2022 16:03:00 0.000 38190.000 25.670 21.170 0.000
37960.000 25.760 22.190 768.940 76047420.00 78.222 16977360.0
06/01/2022 16:04:00 0.000 38180.000 25.670 21.170 0.000
37590.000 25.760 22.190 768.940 76048040.00 78.222 16977970.0
06/01/2022 16:05:00 0.000 38380.000 25.680 21.170 0.000
37770.000 25.760 22.190 768.940 76048700.00 78.222 16978620.0
06/01/2022 16:06:00 0.000 38190.000 25.680 21.160 0.000
37400.000 25.760 22.170 768.940 76049300.00 78.222 16979220.0
06/01/2022 16:07:00 0.000 38190.000 25.670 21.140 0.000
37770.000 25.760 22.190 768.940 76049960.00 78.222 16979880.0
06/01/2022 16:08:00 0.000 38000.000 25.670 21.150 0.000
37770.000 25.760 22.180 768.940 76050620.00 78.222 16980500.0
06/01/2022 16:09:00 0.000 38010.000 25.670 21.140 0.000
37780.000 25.760 22.180 768.940 76051230.00 78.222 16981110.0
06/01/2022 16:10:00 0.000 38200.000 25.670 21.130 0.000
38150.000 25.760 22.120 768.940 76051880.00 78.222 16981760.0
06/01/2022 16:11:00 0.000 37990.000 25.670 21.130 0.000
37570.000 25.750 22.160 768.940 76052510.00 78.222 16982370.0
06/01/2022 16:12:00 0.000 38190.000 25.670 21.130 0.000
37590.000 25.760 22.180 768.940 76053120.00 78.222 16982980.0
06/01/2022 16:13:00 0.000 38190.000 25.660 21.130 0.000
38150.000 25.760 22.160 768.940 76053780.00 78.222 16983660.0
06/01/2022 16:14:00 0.000 38200.000 25.670 21.130 0.000
37780.000 25.770 22.160 768.940 76054390.00 78.222 16984280.0
06/01/2022 16:15:00 0.000 38200.000 25.670 21.120 0.000
37780.000 25.760 22.120 768.940 76055050.00 78.222 16984890.0
06/01/2022 16:16:00 0.000 38200.000 25.660 21.110 0.000
38150.000 25.760 22.150 768.940 76055710.00 78.222 16985540.0
06/01/2022 16:17:00 0.000 38200.000 25.670 21.100 0.000
38160.000 25.760 22.120 768.940 76056320.00 78.222 16986150.0
06/01/2022 16:18:00 0.000 37840.000 25.670 21.100 0.000
37780.000 25.770 22.080 768.940 76056940.00 78.222 16986800.0
06/01/2022 16:19:00 0.000 37820.000 25.660 21.090 0.000
37970.000 25.760 22.120 768.940 76057590.00 78.222 16987420.0
06/01/2022 16:20:00 0.000 38200.000 25.670 21.090 0.000
37580.000 25.760 22.100 768.940 76058250.00 78.222 16988070.0
06/01/2022 16:21:00 0.000 38010.000 25.670 21.080 0.000
37410.000 25.770 22.120 768.940 76058860.00 78.222 16988680.0
06/01/2022 16:22:00 0.000 38200.000 25.670 21.080 0.000
37790.000 25.770 22.090 768.940 76059480.00 78.222 16989320.0
06/01/2022 16:23:00 0.000 38010.000 25.670 21.080 0.000
38160.000 25.760 22.080 768.940 76060090.00 78.222 16989960.0
06/01/2022 16:24:00 0.000 38220.000 25.680 21.080 0.000
37790.000 25.760 22.080 768.940 76060700.00 78.222 16990580.0
06/01/2022 16:25:00 0.000 38020.000 25.670 21.080 0.000
37620.000 25.760 22.120 768.940 76061410.00 78.222 16991190.0
06/01/2022 16:26:00 0.000 38200.000 25.670 21.080 0.000
37800.000 25.760 22.080 768.940 76062050.00 78.222 16991830.0
06/01/2022 16:27:00 0.000 38010.000 25.680 21.080 0.000
37600.000 25.770 22.080 768.940 76062670.00 78.222 16992480.0
06/01/2022 16:28:00 0.000 38210.000 25.670 21.060 0.000
37800.000 25.760 22.080 768.940 76063320.00 78.222 16993100.0
06/01/2022 16:29:00 0.000 38240.000 25.680 21.050 0.000
37620.000 25.770 22.060 768.940 76063950.00 78.222 16993710.0
06/01/2022 16:30:00 0.000 38020.000 25.680 21.070 0.000
37620.000 25.760 22.060 768.940 76064560.00 78.222 16994320.0
06/01/2022 16:31:00 0.000 38030.000 25.680 21.070 0.000
37620.000 25.770 22.080 768.940 76065220.00 78.222 16994970.0
06/01/2022 16:32:00 0.000 38030.000 25.680 21.060 0.000
37800.000 25.770 22.080 768.940 76065830.00 78.222 16995620.0
06/01/2022 16:33:00 0.000 38030.000 25.690 21.070 0.000
37430.000 25.770 22.080 768.940 76066480.00 78.222 16996230.0
06/01/2022 16:34:00 0.000 38030.000 25.680 21.050 0.000
37810.000 25.770 22.080 768.940 76067130.00 78.222 16996880.0
06/01/2022 16:35:00 0.000 38230.000 25.670 21.030 0.000
37980.000 25.770 22.040 768.940 76067760.00 78.222 16997490.0
06/01/2022 16:36:00 0.000 38030.000 25.680 21.040 0.000
38000.000 25.770 22.080 768.940 76068410.00 78.222 16998100.0
06/01/2022 16:37:00 0.000 38230.000 25.680 21.040 0.000
38190.000 25.760 22.040 768.940 76069020.00 78.222 16998750.0
06/01/2022 16:38:00 0.000 38040.000 25.680 21.050 0.000
37620.000 25.770 22.040 768.940 76069630.00 78.222 16999360.0
06/01/2022 16:39:00 0.000 38050.000 25.680 21.030 0.000
37620.000 25.780 22.060 768.940 76070290.00 78.222 17000010.0
06/01/2022 16:40:00 0.000 38040.000 25.680 21.030 0.000
37810.000 25.770 22.060 768.940 76070950.00 78.222 17000620.0
06/01/2022 16:41:00 0.000 37860.000 25.690 21.030 0.000
37430.000 25.790 22.050 768.940 76071560.00 78.222 17001270.0
06/01/2022 16:42:00 0.000 38030.000 25.690 21.030 0.000
37830.000 25.780 22.050 768.940 76072170.00 78.222 17001870.0
06/01/2022 16:43:00 0.000 38050.000 25.690 21.030 0.000
37640.000 25.770 22.030 768.940 76072830.00 78.222 17002520.0
06/01/2022 16:44:00 0.000 38040.000 25.680 21.020 0.000
37830.000 25.770 22.030 768.940 76073480.00 78.222 17003160.0
06/01/2022 16:45:00 0.000 38040.000 25.680 21.010 0.000
37820.000 25.770 22.030 768.940 76074090.00 78.222 17003780.0
06/01/2022 16:46:00 0.000 38050.000 25.690 21.020 0.000
38000.000 25.770 22.050 768.940 76074740.00 78.222 17004420.0
06/01/2022 16:47:00 0.000 38050.000 25.680 21.020 0.000
38000.000 25.770 22.040 768.940 76075370.00 78.222 17005040.0
06/01/2022 16:48:00 0.000 37850.000 25.690 21.000 0.000
37620.000 25.780 22.030 768.940 76076010.00 78.222 17005680.0
06/01/2022 16:49:00 0.000 37850.000 25.690 21.000 0.000
38000.000 25.770 22.010 768.940 76076630.00 78.222 17006290.0
06/01/2022 16:50:00 0.000 38060.000 25.680 21.000 0.000
38020.000 25.780 22.030 768.940 76077240.00 78.222 17006900.0
06/01/2022 16:51:00 0.000 38040.000 25.690 20.990 0.000
37640.000 25.770 21.990 768.940 76077900.00 78.222 17007550.0
06/01/2022 16:52:00 0.000 38040.000 25.680 20.990 0.000
38200.000 25.770 22.010 768.940 76078510.00 78.222 17008190.0
06/01/2022 16:53:00 0.000 37880.000 25.690 21.000 0.000
37660.000 25.780 21.990 768.940 76079160.00 78.222 17008810.0
06/01/2022 16:54:00 0.000 37870.000 25.680 20.970 0.000
37650.000 25.770 21.990 768.940 76079800.00 78.222 17009450.0
06/01/2022 16:55:00 0.000 38050.000 25.690 20.970 0.000
38010.000 25.770 21.990 768.940 76080430.00 78.222 17010060.0
06/01/2022 16:56:00 0.000 37870.000 25.680 20.950 0.000
37440.000 25.780 21.990 768.940 76081040.00 78.222 17010660.0
06/01/2022 16:57:00 0.000 38050.000 25.680 20.950 0.000
37640.000 25.780 21.960 768.940 76081690.00 78.222 17011320.0
06/01/2022 16:58:00 0.000 38050.000 25.690 20.960 0.000
38030.000 25.770 21.960 768.940 76082310.00 78.222 17011930.0
06/01/2022 16:59:00 0.000 37870.000 25.680 20.940 0.000
37820.000 25.780 21.960 768.940 76082970.00 78.222 17012580.0
06/01/2022 17:00:00 0.000 38050.000 25.690 20.930 0.000
38030.000 25.770 21.920 768.940 76083580.00 78.222 17013220.0
06/01/2022 17:01:00 0.000 38260.000 25.680 20.930 0.000
37830.000 25.770 21.910 768.940 76084230.00 78.222 17013840.0
06/01/2022 17:02:00 0.000 38260.000 25.690 20.920 0.000
37650.000 25.770 21.920 768.940 76084880.00 78.222 17014490.0
06/01/2022 17:03:00 0.000 38070.000 25.690 20.910 0.000
38040.000 25.770 21.920 768.940 76085460.00 78.222 17015100.0
06/01/2022 17:04:00 0.000 38250.000 25.690 20.910 0.000
37660.000 25.770 21.880 768.940 76086130.00 78.222 17015710.0
06/01/2022 17:05:00 0.000 38260.000 25.680 20.910 0.000
37650.000 25.770 21.880 768.940 76086780.00 78.222 17016360.0
06/01/2022 17:06:00 0.000 38260.000 25.680 20.900 0.000
38020.000 25.770 21.900 768.940 76087390.00 78.222 17016930.0
06/01/2022 17:07:00 0.000 38070.000 25.700 20.910 0.000
37830.000 25.770 21.920 768.940 76088050.00 78.222 17017580.0
06/01/2022 17:08:00 0.000 38070.000 25.690 20.890 0.000
37290.000 25.770 21.900 768.940 76088660.00 78.222 17018220.0
06/01/2022 17:09:00 0.000 38060.000 25.690 20.890 0.000
38020.000 25.770 21.880 768.940 76089320.00 78.222 17018890.0
06/01/2022 17:10:00 0.000 38080.000 25.690 20.880 0.000
37670.000 25.780 21.860 768.940 76089930.00 78.222 17019500.0
06/01/2022 17:11:00 0.000 38080.000 25.690 20.870 0.000
37840.000 25.780 21.880 768.940 76090590.00 78.222 17020160.0
06/01/2022 17:12:00 0.000 38270.000 25.700 20.870 0.000
37860.000 25.780 21.850 768.940 76091240.00 78.222 17020800.0
06/01/2022 17:13:00 0.000 38080.000 25.700 20.860 0.000
37480.000 25.780 21.860 768.940 76091850.00 78.222 17021420.0
06/01/2022 17:14:00 0.000 38100.000 25.700 20.860 0.000
37850.000 25.780 21.860 768.940 76092510.00 78.222 17022020.0
06/01/2022 17:15:00 0.000 37900.000 25.700 20.850 0.000
37850.000 25.780 21.830 768.940 76093130.00 78.222 17022680.0
06/01/2022 17:16:00 0.000 38290.000 25.700 20.840 0.000
38050.000 25.780 21.830 768.940 76093790.00 78.222 17023280.0
06/01/2022 17:17:00 0.000 38080.000 25.690 20.850 0.000
38050.000 25.780 21.830 768.940 76094400.00 78.222 17023950.0
06/01/2022 17:18:00 0.000 37890.000 25.690 20.830 0.000
37860.000 25.780 21.830 768.940 76095050.00 78.222 17024560.0
06/01/2022 17:19:00 0.000 37890.000 25.700 20.830 0.000
37850.000 25.780 21.830 768.940 76095670.00 78.222 17025170.0
06/01/2022 17:20:00 0.000 38100.000 25.700 20.820 0.000
37880.000 25.790 21.830 768.940 76096270.00 78.222 17025850.0
06/01/2022 17:21:00 0.000 38290.000 25.700 20.810 0.000
38450.000 25.790 21.810 768.940 76096900.00 78.222 17026470.0
06/01/2022 17:22:00 0.000 38280.000 25.690 20.800 0.000
37870.000 25.770 21.780 768.940 76097550.00 78.222 17027040.0
06/01/2022 17:23:00 0.000 38300.000 25.690 20.790 0.000
37870.000 25.780 21.780 768.940 76098210.00 78.222 17027730.0
06/01/2022 17:24:00 0.000 38300.000 25.690 20.780 0.000
38070.000 25.790 21.780 768.940 76098830.00 78.222 17028380.0
06/01/2022 17:25:00 0.000 38280.000 25.700 20.780 0.000
37500.000 25.790 21.780 768.940 76099480.00 78.222 17029000.0
06/01/2022 17:26:00 0.000 38090.000 25.690 20.770 0.000
38450.000 25.790 21.730 768.940 76100100.00 78.222 17029640.0
06/01/2022 17:27:00 0.000 38110.000 25.700 20.770 0.000
38060.000 25.780 21.740 768.940 76100760.00 78.222 17030250.0
06/01/2022 17:28:00 0.000 38110.000 25.700 20.780 0.000
38250.000 25.780 21.740 768.940 76101330.00 78.222 17030900.0
06/01/2022 17:29:00 0.000 38090.000 25.690 20.760 0.000
37880.000 25.780 21.780 768.940 76102030.00 78.222 17031480.0
06/01/2022 17:30:00 0.000 38290.000 25.690 20.740 0.000
37870.000 25.780 21.730 768.940 76102680.00 78.222 17032130.0
06/01/2022 17:31:00 0.000 38110.000 25.700 20.730 0.000
37500.000 25.780 21.720 768.940 76103290.00 78.222 17032790.0
06/01/2022 17:32:00 0.000 38320.000 25.710 20.740 0.000
38080.000 25.780 21.740 768.940 76103910.00 78.222 17033400.0
06/01/2022 17:33:00 0.000 37920.000 25.700 20.730 0.000
37520.000 25.780 21.680 768.940 76104560.00 78.222 17034060.0
06/01/2022 17:34:00 0.000 38110.000 25.700 20.730 0.000
38080.000 25.790 21.720 768.940 76105220.00 78.222 17034710.0
06/01/2022 17:35:00 0.000 38310.000 25.700 20.720 0.000
37880.000 25.780 21.720 768.940 76105800.00 78.222 17035320.0
06/01/2022 17:36:00 0.000 38120.000 25.700 20.700 0.000
37900.000 25.780 21.720 768.940 76106500.00 78.222 17035930.0
06/01/2022 17:37:00 0.000 37940.000 25.700 20.710 0.000
37690.000 25.790 21.700 768.940 76107120.00 78.222 17036590.0
06/01/2022 17:38:00 0.000 38310.000 25.710 20.710 0.000
38260.000 25.790 21.690 768.940 76107730.00 78.222 17037240.0
06/01/2022 17:39:00 0.000 38120.000 25.710 20.710 0.000
38080.000 25.790 21.690 768.940 76108390.00 78.222 17037850.0
06/01/2022 17:40:00 0.000 37930.000 25.700 20.700 0.000
38090.000 25.790 21.690 768.940 76109040.00 78.222 17038460.0
06/01/2022 17:41:00 0.000 38310.000 25.700 20.680 0.000
37900.000 25.800 21.720 768.940 76109660.00 78.222 17039110.0
06/01/2022 17:42:00 0.000 38310.000 25.700 20.690 0.000
38070.000 25.790 21.630 768.940 76110270.00 78.222 17039720.0
06/01/2022 17:43:00 0.000 38110.000 25.690 20.680 0.000
38080.000 25.790 21.650 768.940 76110930.00 78.222 17040370.0
06/01/2022 17:44:00 0.000 38120.000 25.700 20.680 0.000
37710.000 25.790 21.640 768.940 76111580.00 78.222 17040990.0
06/01/2022 17:45:00 0.000 38120.000 25.700 20.670 0.000
37900.000 25.790 21.670 768.940 76112200.00 78.222 17041640.0
06/01/2022 17:46:00 0.000 38110.000 25.690 20.660 0.000
37700.000 25.780 21.670 768.940 76112820.00 78.222 17042280.0
06/01/2022 17:47:00 0.000 37940.000 25.700 20.660 0.000
37910.000 25.790 21.650 768.940 76113480.00 78.222 17042900.0
06/01/2022 17:48:00 0.000 38130.000 25.690 20.650 0.000
38280.000 25.790 21.630 768.940 76114050.00 78.222 17043540.0
06/01/2022 17:49:00 0.000 38320.000 25.710 20.650 0.000
38470.000 25.800 21.650 768.940 76114740.00 78.222 17044170.0
06/01/2022 17:50:00 0.000 38110.000 25.700 20.650 0.000
37530.000 25.790 21.630 768.940 76115360.00 78.222 17044820.0
06/01/2022 17:51:00 0.000 38130.000 25.700 20.630 0.000
37890.000 25.780 21.630 768.940 76115960.00 78.222 17045430.0
06/01/2022 17:52:00 0.000 38130.000 25.710 20.630 0.000
37910.000 25.790 21.630 768.940 76116630.00 78.222 17046080.0
06/01/2022 17:53:00 0.000 38150.000 25.700 20.630 0.000
38100.000 25.790 21.610 768.940 76117290.00 78.222 17046700.0
06/01/2022 17:54:00 0.000 38130.000 25.700 20.630 0.000
38100.000 25.790 21.610 768.940 76117820.00 78.222 17047350.0
06/01/2022 17:55:00 0.000 38330.000 25.700 20.610 0.000
38290.000 25.790 21.620 768.940 76118560.00 78.222 17047960.0
06/01/2022 17:56:00 0.000 38120.000 25.690 20.600 0.000
37900.000 25.780 21.590 768.940 76119160.00 78.222 17048570.0
06/01/2022 17:57:00 0.000 38120.000 25.700 20.610 0.000
37900.000 25.780 21.610 768.940 76119820.00 78.222 17049230.0
06/01/2022 17:58:00 0.000 38330.000 25.700 20.590 0.000
37910.000 25.790 21.590 768.940 76120450.00 78.222 17049840.0
06/01/2022 17:59:00 0.000 38140.000 25.700 20.580 0.000
38100.000 25.790 21.590 768.940 76121110.00 78.222 17050490.0
06/01/2022 18:00:00 0.000 38150.000 25.710 20.610 0.000
37910.000 25.790 21.580 768.940 76121680.00 78.222 17051020.0
06/01/2022 18:01:00 0.000 38340.000 25.700 20.590 0.000
37720.000 25.790 21.540 768.940 76122370.00 78.222 17051760.0
06/01/2022 18:02:00 0.000 38140.000 25.700 20.580 0.000
37550.000 25.790 21.580 768.940 76123030.00 78.222 17052370.0
06/01/2022 18:03:00 0.000 38350.000 25.700 20.580 0.000
38310.000 25.790 21.540 768.940 76123560.00 78.222 17052980.0
06/01/2022 18:04:00 0.000 38140.000 25.710 20.580 0.000
37730.000 25.790 21.580 768.940 76124270.00 78.222 17053640.0
06/01/2022 18:05:00 0.000 38160.000 25.700 20.570 0.000
38120.000 25.790 21.530 768.940 76124840.00 78.222 17054290.0
06/01/2022 18:06:00 0.000 38140.000 25.710 20.560 0.000
37910.000 25.790 21.540 768.940 76125550.00 78.222 17054950.0
06/01/2022 18:07:00 0.000 38140.000 25.710 20.550 0.000
37540.000 25.790 21.530 768.940 76126160.00 78.222 17055540.0
06/01/2022 18:08:00 0.000 38350.000 25.700 20.540 0.000
38130.000 25.790 21.540 768.940 76126820.00 78.222 17056200.0
06/01/2022 18:09:00 0.000 38160.000 25.710 20.560 0.000
37370.000 25.800 21.540 768.940 76127440.00 78.222 17056820.0
06/01/2022 18:10:00 0.000 38180.000 25.710 20.530 0.000
37540.000 25.800 21.510 768.940 76128010.00 78.222 17057420.0
06/01/2022 18:11:00 0.000 38160.000 25.710 20.530 0.000
38120.000 25.800 21.540 768.940 76128750.00 78.222 17058090.0
06/01/2022 18:12:00 0.000 38160.000 25.710 20.540 0.000
38120.000 25.800 21.530 768.940 76129400.00 78.222 17058690.0
06/01/2022 18:13:00 0.000 38350.000 25.710 20.530 0.000
37730.000 25.780 21.540 768.940 76130020.00 78.222 17059350.0
06/01/2022 18:14:00 0.000 38160.000 25.720 20.530 0.000
37940.000 25.790 21.520 768.940 76130640.00 78.222 17059990.0
06/01/2022 18:15:00 0.000 38160.000 25.700 20.530 0.000
38130.000 25.790 21.530 768.940 76131250.00 78.222 17060560.0
06/01/2022 18:16:00 0.000 38160.000 25.710 20.510 0.000
37550.000 25.800 21.510 768.940 76131950.00 78.222 17061140.0
06/01/2022 18:17:00 0.000 38170.000 25.710 20.500 0.000
37930.000 25.800 21.510 768.940 76132550.00 78.222 17061750.0
06/01/2022 18:18:00 0.000 38170.000 25.710 20.490 0.000
38130.000 25.790 21.490 768.940 76133190.00 78.222 17062490.0
06/01/2022 18:19:00 0.000 38180.000 25.710 20.500 0.000
38320.000 25.800 21.490 768.940 76133800.00 78.222 17062890.0
06/01/2022 18:20:00 0.000 38170.000 25.700 20.490 0.000
37950.000 25.800 21.470 768.940 76134460.00 78.222 17063670.0
06/01/2022 18:21:00 0.000 38360.000 25.710 20.480 0.000
37940.000 25.800 21.490 768.940 76135120.00 78.222 17064360.0
06/01/2022 18:22:00 0.000 38360.000 25.710 20.480 0.000
37740.000 25.800 21.470 768.940 76135730.00 78.222 17065030.0
06/01/2022 18:23:00 0.000 38360.000 25.710 20.470 0.000
37760.000 25.800 21.490 768.940 76136390.00 78.222 17065670.0
06/01/2022 18:24:00 0.000 38360.000 25.700 20.470 0.000
37750.000 25.790 21.470 768.940 76137040.00 78.222 17066200.0
06/01/2022 18:25:00 0.000 38170.000 25.710 20.460 0.000
37950.000 25.790 21.430 768.940 76137630.00 78.222 17066950.0
06/01/2022 18:26:00 0.000 38170.000 25.720 20.470 0.000
38140.000 25.800 21.470 768.940 76138280.00 78.222 17067510.0
06/01/2022 18:27:00 0.000 38170.000 25.720 20.450 0.000
37760.000 25.810 21.470 768.940 76138940.00 78.222 17068210.0
06/01/2022 18:28:00 0.000 38190.000 25.720 20.450 0.000
37770.000 25.800 21.450 768.940 76139550.00 78.222 17068860.0
06/01/2022 18:29:00 0.000 38170.000 25.710 20.450 0.000
37940.000 25.800 21.450 768.940 76140200.00 78.222 17069480.0
06/01/2022 18:30:00 0.000 38370.000 25.720 20.430 0.000
37960.000 25.800 21.410 768.940 76140830.00 78.222 17070130.0
06/01/2022 18:31:00 0.000 38370.000 25.720 20.440 0.000
37950.000 25.800 21.430 768.940 76141480.00 78.222 17070740.0
06/01/2022 18:32:00 0.000 38190.000 25.710 20.430 0.000
37950.000 25.800 21.430 768.940 76142110.00 78.222 17071390.0
06/01/2022 18:33:00 0.000 38180.000 25.710 20.430 0.000
37770.000 25.800 21.410 768.940 76142590.00 78.222 17072010.0
06/01/2022 18:34:00 0.000 38180.000 25.710 20.430 0.000
38140.000 25.790 21.410 768.940 76142590.00 78.222 17072650.0
06/01/2022 18:35:00 0.000 38180.000 25.710 20.430 0.000
38150.000 25.800 21.430 768.940 76142590.00 78.222 17073280.0
06/01/2022 18:36:00 0.000 38180.000 25.710 20.430 0.000
37960.000 25.790 21.380 768.940 76142590.00 78.222 17073890.0
06/01/2022 18:37:00 0.000 38180.000 25.710 20.430 0.000
37970.000 25.800 21.390 768.940 76142590.00 78.222 17074530.0
06/01/2022 18:38:00 0.000 38180.000 25.710 20.430 0.000
37770.000 25.800 21.410 768.940 76142590.00 78.222 17075150.0
06/01/2022 18:39:00 0.000 38180.000 25.710 20.430 0.000
38130.000 25.790 21.430 768.940 76142590.00 78.222 17075810.0
06/01/2022 18:40:00 0.000 38180.000 25.710 20.430 0.000
38320.000 25.800 21.410 768.940 76142590.00 78.222 17076420.0
06/01/2022 18:41:00 0.000 38180.000 25.710 20.430 0.000
38150.000 25.800 21.410 768.940 76142590.00 78.222 17077070.0
06/01/2022 18:42:00 0.000 38180.000 25.710 20.430 0.000
38350.000 25.800 21.390 768.940 76142590.00 78.222 17077560.0
06/01/2022 18:43:00 0.000 38180.000 25.710 20.430 0.000
37580.000 25.800 21.350 768.940 76142590.00 78.222 17078350.0
06/01/2022 18:44:00 0.000 38180.000 25.710 20.430 0.000
37960.000 25.800 21.390 768.940 76142590.00 78.222 17078870.0
06/01/2022 18:45:00 0.000 38180.000 25.710 20.430 0.000
37790.000 25.800 21.380 768.940 76142590.00 78.222 17079600.0
06/01/2022 18:46:00 0.000 38180.000 25.710 20.430 0.000
37600.000 25.800 21.380 768.940 76142590.00 78.222 17080220.0
06/01/2022 18:47:00 0.000 38180.000 25.710 20.430 0.000
37970.000 25.800 21.380 768.940 76142590.00 78.222 17080820.0
06/01/2022 18:48:00 0.000 38180.000 25.710 20.430 0.000
38170.000 25.800 21.330 768.940 76142590.00 78.222 17081490.0
06/01/2022 18:49:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.810 21.340 768.940 76142590.00 78.222 17082100.0
06/01/2022 18:50:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.800 21.340 768.940 76142590.00 78.222 17082760.0
06/01/2022 18:51:00 0.000 38180.000 25.710 20.430 0.000
37950.000 25.800 21.330 768.940 76142590.00 78.222 17083330.0
06/01/2022 18:52:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.800 21.320 768.940 76142590.00 78.222 17084020.0
06/01/2022 18:53:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.810 21.310 768.940 76142590.00 78.222 17084600.0
06/01/2022 18:54:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.800 21.310 768.940 76142590.00 78.222 17085290.0
06/01/2022 18:55:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.800 21.330 768.940 76142590.00 78.222 17085950.0
06/01/2022 18:56:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.330 768.940 76142590.00 78.222 17086520.0
06/01/2022 18:57:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.810 21.310 768.940 76142590.00 78.222 17087210.0
06/01/2022 18:58:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.310 768.940 76142590.00 78.222 17087860.0
06/01/2022 18:59:00 0.000 38180.000 25.710 20.430 0.000
38350.000 25.810 21.290 768.940 76142590.00 78.222 17088470.0
06/01/2022 19:00:00 0.000 38180.000 25.710 20.430 0.000
37970.000 25.800 21.330 768.940 76142590.00 78.222 17089130.0
06/01/2022 19:01:00 0.000 38180.000 25.710 20.430 0.000
37790.000 25.800 21.310 768.940 76142590.00 78.222 17089740.0
06/01/2022 19:02:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.800 21.310 768.940 76142590.00 78.222 17090370.0
06/01/2022 19:03:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.310 768.940 76142590.00 78.222 17090960.0
06/01/2022 19:04:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.800 21.290 768.940 76142590.00 78.222 17091620.0
06/01/2022 19:05:00 0.000 38180.000 25.710 20.430 0.000
37600.000 25.800 21.270 768.940 76142590.00 78.222 17092290.0
06/01/2022 19:06:00 0.000 38180.000 25.710 20.430 0.000
37600.000 25.800 21.290 768.940 76142590.00 78.222 17092900.0
06/01/2022 19:07:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.290 768.940 76142590.00 78.222 17093510.0
06/01/2022 19:08:00 0.000 38180.000 25.710 20.430 0.000
37970.000 25.810 21.270 768.940 76142590.00 78.222 17094170.0
06/01/2022 19:09:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.810 21.290 768.940 76142590.00 78.222 17094780.0
06/01/2022 19:10:00 0.000 38180.000 25.710 20.430 0.000
38170.000 25.810 21.290 768.940 76142590.00 78.222 17095350.0
06/01/2022 19:11:00 0.000 38180.000 25.710 20.430 0.000
38170.000 25.800 21.270 768.940 76142590.00 78.222 17096050.0
06/01/2022 19:12:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.250 768.940 76142590.00 78.222 17096660.0
06/01/2022 19:13:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.800 21.270 768.940 76142590.00 78.222 17097350.0
06/01/2022 19:14:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.810 21.250 768.940 76142590.00 78.222 17098000.0
06/01/2022 19:15:00 0.000 38180.000 25.710 20.430 0.000
38370.000 25.810 21.250 768.940 76142590.00 78.222 17098630.0
06/01/2022 19:16:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.800 21.270 768.940 76142590.00 78.222 17099240.0
06/01/2022 19:17:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.810 21.250 768.940 76142590.00 78.222 17099890.0
06/01/2022 19:18:00 0.000 38180.000 25.710 20.430 0.000
37810.000 25.810 21.250 768.940 76142590.00 78.222 17100510.0
06/01/2022 19:19:00 0.000 38180.000 25.710 20.430 0.000
37810.000 25.810 21.240 768.940 76142590.00 78.222 17101120.0
06/01/2022 19:20:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.810 21.250 768.940 76142590.00 78.222 17101780.0
06/01/2022 19:21:00 0.000 38180.000 25.710 20.430 0.000
38170.000 25.800 21.250 768.940 76142590.00 78.222 17102430.0
06/01/2022 19:22:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.810 21.210 768.940 76142590.00 78.222 17103040.0
06/01/2022 19:23:00 0.000 38180.000 25.710 20.430 0.000
38170.000 25.800 21.230 768.940 76142590.00 78.222 17103560.0
06/01/2022 19:24:00 0.000 38180.000 25.710 20.430 0.000
37800.000 25.800 21.250 768.940 76142590.00 78.222 17104190.0
06/01/2022 19:25:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.800 21.230 768.940 76142590.00 78.222 17104930.0
06/01/2022 19:26:00 0.000 38180.000 25.710 20.430 0.000
38540.000 25.790 21.230 768.940 76142590.00 78.222 17105540.0
06/01/2022 19:27:00 0.000 38180.000 25.710 20.430 0.000
37790.000 25.810 21.230 768.940 76142590.00 78.222 17106200.0
06/01/2022 19:28:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.230 768.940 76142590.00 78.222 17106850.0
06/01/2022 19:29:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.800 21.230 768.940 76142590.00 78.222 17107510.0
06/01/2022 19:30:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.230 768.940 76142590.00 78.222 17108120.0
06/01/2022 19:31:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.810 21.230 768.940 76142590.00 78.222 17108740.0
06/01/2022 19:32:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.210 768.940 76142590.00 78.222 17109350.0
06/01/2022 19:33:00 0.000 38180.000 25.710 20.430 0.000
37800.000 25.790 21.230 768.940 76142590.00 78.222 17110050.0
06/01/2022 19:34:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.800 21.210 768.940 76142590.00 78.222 17110660.0
06/01/2022 19:35:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.210 768.940 76142590.00 78.222 17111320.0
06/01/2022 19:36:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.810 21.210 768.940 76142590.00 78.222 17111930.0
06/01/2022 19:37:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.210 768.940 76142590.00 78.222 17112540.0
06/01/2022 19:38:00 0.000 38180.000 25.710 20.430 0.000
37800.000 25.810 21.210 768.940 76142590.00 78.222 17113200.0
06/01/2022 19:39:00 0.000 38180.000 25.710 20.430 0.000
37610.000 25.800 21.210 768.940 76142590.00 78.222 17113850.0
06/01/2022 19:40:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.190 768.940 76142590.00 78.222 17114470.0
06/01/2022 19:41:00 0.000 38180.000 25.710 20.430 0.000
37810.000 25.790 21.190 768.940 76142590.00 78.222 17115130.0
06/01/2022 19:42:00 0.000 38180.000 25.710 20.430 0.000
38380.000 25.800 21.220 768.940 76142590.00 78.222 17115740.0
06/01/2022 19:43:00 0.000 38180.000 25.710 20.430 0.000
38010.000 25.800 21.210 768.940 76142590.00 78.222 17116350.0
06/01/2022 19:44:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.200 768.940 76142590.00 78.222 17117010.0
06/01/2022 19:45:00 0.000 38180.000 25.710 20.430 0.000
37810.000 25.810 21.210 768.940 76142590.00 78.222 17117660.0
06/01/2022 19:46:00 0.000 38180.000 25.710 20.430 0.000
37810.000 25.810 21.210 768.940 76142590.00 78.222 17118220.0
06/01/2022 19:47:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.810 21.210 768.940 76142590.00 78.222 17118920.0
06/01/2022 19:48:00 0.000 38180.000 25.710 20.430 0.000
37820.000 25.800 21.210 768.940 76142590.00 78.222 17119540.0
06/01/2022 19:49:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.210 768.940 76142590.00 78.222 17120200.0
06/01/2022 19:50:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.800 21.200 768.940 76142590.00 78.222 17120810.0
06/01/2022 19:51:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.230 768.940 76142590.00 78.222 17121460.0
06/01/2022 19:52:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.810 21.210 768.940 76142590.00 78.222 17122000.0
06/01/2022 19:53:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.210 768.940 76142590.00 78.222 17122650.0
06/01/2022 19:54:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.810 21.200 768.940 76142590.00 78.222 17123350.0
06/01/2022 19:55:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.190 768.940 76142590.00 78.222 17124010.0
06/01/2022 19:56:00 0.000 38180.000 25.710 20.430 0.000
37780.000 25.800 21.210 768.940 76142590.00 78.222 17124580.0
06/01/2022 19:57:00 0.000 38180.000 25.710 20.430 0.000
37800.000 25.800 21.200 768.940 76142590.00 78.222 17125230.0
06/01/2022 19:58:00 0.000 38180.000 25.710 20.430 0.000
37610.000 25.800 21.210 768.940 76142590.00 78.222 17125890.0
06/01/2022 19:59:00 0.000 38180.000 25.710 20.430 0.000
38350.000 25.800 21.190 768.940 76142590.00 78.222 17126550.0
06/01/2022 20:00:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.210 768.940 76142590.00 78.222 17127160.0
06/01/2022 20:01:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.210 768.940 76142590.00 78.222 17127770.0
06/01/2022 20:02:00 0.000 38180.000 25.710 20.430 0.000
37970.000 25.800 21.210 768.940 76142590.00 78.222 17128430.0
06/01/2022 20:03:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.190 768.940 76142590.00 78.222 17129040.0
06/01/2022 20:04:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.210 768.940 76142590.00 78.222 17129700.0
06/01/2022 20:05:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.790 21.230 768.940 76142590.00 78.222 17130350.0
06/01/2022 20:06:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.800 21.190 768.940 76142590.00 78.222 17130970.0
06/01/2022 20:07:00 0.000 38180.000 25.710 20.430 0.000
38540.000 25.790 21.190 768.940 76142590.00 78.222 17131540.0
06/01/2022 20:08:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.790 21.210 768.940 76142590.00 78.222 17132200.0
06/01/2022 20:09:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.790 21.210 768.940 76142590.00 78.222 17132730.0
06/01/2022 20:10:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.790 21.200 768.940 76142590.00 78.222 17133470.0
06/01/2022 20:11:00 0.000 38180.000 25.710 20.430 0.000
38560.000 25.790 21.210 768.940 76142590.00 78.222 17134170.0
06/01/2022 20:12:00 0.000 38180.000 25.710 20.430 0.000
37800.000 25.790 21.210 768.940 76142590.00 78.222 17134780.0
06/01/2022 20:13:00 0.000 38180.000 25.710 20.430 0.000
38350.000 25.790 21.200 768.940 76142590.00 78.222 17135390.0
06/01/2022 20:14:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.790 21.160 768.940 76142590.00 78.222 17136050.0
06/01/2022 20:15:00 0.000 38180.000 25.710 20.430 0.000
37970.000 25.790 21.190 768.940 76142590.00 78.222 17136620.0
06/01/2022 20:16:00 0.000 38180.000 25.710 20.430 0.000
38550.000 25.790 21.190 768.940 76142590.00 78.222 17137280.0
06/01/2022 20:17:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.790 21.190 768.940 76142590.00 78.222 17137970.0
06/01/2022 20:18:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.790 21.190 768.940 76142590.00 78.222 17138580.0
06/01/2022 20:19:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.790 21.160 768.940 76142590.00 78.222 17139230.0
06/01/2022 20:20:00 0.000 38180.000 25.710 20.430 0.000
38370.000 25.790 21.190 768.940 76142590.00 78.222 17139860.0
06/01/2022 20:21:00 0.000 38180.000 25.710 20.430 0.000
38350.000 25.790 21.190 768.940 76142590.00 78.222 17140510.0
06/01/2022 20:22:00 0.000 38180.000 25.710 20.430 0.000
38540.000 25.800 21.210 768.940 76142590.00 78.222 17141130.0
06/01/2022 20:23:00 0.000 38180.000 25.710 20.430 0.000
37800.000 25.790 21.200 768.940 76142590.00 78.222 17141780.0
06/01/2022 20:24:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.790 21.190 768.940 76142590.00 78.222 17142400.0
06/01/2022 20:25:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.790 21.190 768.940 76142590.00 78.222 17143010.0
06/01/2022 20:26:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.790 21.160 768.940 76142590.00 78.222 17143680.0
06/01/2022 20:27:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.790 21.210 768.940 76142590.00 78.222 17144290.0
06/01/2022 20:28:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.790 21.230 768.940 76142590.00 78.222 17144940.0
06/01/2022 20:29:00 0.000 38180.000 25.710 20.430 0.000
37970.000 25.790 21.250 768.940 76142590.00 78.222 17145560.0
06/01/2022 20:30:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.800 21.200 768.940 76142590.00 78.222 17146160.0
06/01/2022 20:31:00 0.000 38180.000 25.710 20.430 0.000
38370.000 25.800 21.200 768.940 76142590.00 78.222 17146860.0
06/01/2022 20:32:00 0.000 38180.000 25.710 20.430 0.000
38350.000 25.800 21.230 768.940 76142590.00 78.222 17147480.0
06/01/2022 20:33:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.800 21.210 768.940 76142590.00 78.222 17148130.0
06/01/2022 20:34:00 0.000 38180.000 25.710 20.430 0.000
38370.000 25.800 21.200 768.940 76142590.00 78.222 17148750.0
06/01/2022 20:35:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.790 21.230 768.940 76142590.00 78.222 17149380.0
06/01/2022 20:36:00 0.000 38180.000 25.710 20.430 0.000
38750.000 25.790 21.200 768.940 76142590.00 78.222 17149990.0
06/01/2022 20:37:00 0.000 38180.000 25.710 20.430 0.000
38550.000 25.790 21.230 768.940 76142590.00 78.222 17150560.0
06/01/2022 20:38:00 0.000 38180.000 25.710 20.430 0.000
38170.000 25.800 21.210 768.940 76142590.00 78.222 17151300.0
06/01/2022 20:39:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.790 21.200 768.940 76142590.00 78.222 17151910.0
06/01/2022 20:40:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.800 21.210 768.940 76142590.00 78.222 17152530.0
06/01/2022 20:41:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.790 21.210 768.940 76142590.00 78.222 17153020.0
06/01/2022 20:42:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.800 21.190 768.940 76142590.00 78.222 17153850.0
06/01/2022 20:43:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.800 21.210 768.940 76142590.00 78.222 17154490.0
06/01/2022 20:44:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.230 768.940 76142590.00 78.222 17155120.0
06/01/2022 20:45:00 0.000 38180.000 25.710 20.430 0.000
38550.000 25.810 21.230 768.940 76142590.00 78.222 17155730.0
06/01/2022 20:46:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.230 768.940 76142590.00 78.222 17156310.0
06/01/2022 20:47:00 0.000 38180.000 25.710 20.430 0.000
37980.000 25.800 21.210 768.940 76142590.00 78.222 17157010.0
06/01/2022 20:48:00 0.000 38180.000 25.710 20.430 0.000
38170.000 25.800 21.230 768.940 76142590.00 78.222 17157620.0
06/01/2022 20:49:00 0.000 38180.000 25.710 20.430 0.000
37600.000 25.790 21.190 768.940 76142590.00 78.222 17158280.0
06/01/2022 20:50:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.810 21.210 768.940 76142590.00 78.222 17158940.0
06/01/2022 20:51:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.210 768.940 76142590.00 78.222 17159550.0
06/01/2022 20:52:00 0.000 38180.000 25.710 20.430 0.000
38760.000 25.800 21.210 768.940 76142590.00 78.222 17160210.0
06/01/2022 20:53:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.210 768.940 76142590.00 78.222 17160870.0
06/01/2022 20:54:00 0.000 38180.000 25.710 20.430 0.000
38550.000 25.790 21.210 768.940 76142590.00 78.222 17161470.0
06/01/2022 20:55:00 0.000 38180.000 25.710 20.430 0.000
38170.000 25.800 21.210 768.940 76142590.00 78.222 17162140.0
06/01/2022 20:56:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.210 768.940 76142590.00 78.222 17162710.0
06/01/2022 20:57:00 0.000 38180.000 25.710 20.430 0.000
37800.000 25.800 21.190 768.940 76142590.00 78.222 17163400.0
06/01/2022 20:58:00 0.000 38180.000 25.710 20.430 0.000
38550.000 25.790 21.190 768.940 76142590.00 78.222 17164030.0
06/01/2022 20:59:00 0.000 38180.000 25.710 20.430 0.000
37800.000 25.800 21.200 768.940 76142590.00 78.222 17164690.0
06/01/2022 21:00:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.210 768.940 76142590.00 78.222 17165260.0
06/01/2022 21:01:00 0.000 38180.000 25.710 20.430 0.000
38160.000 25.800 21.160 768.940 76142590.00 78.222 17165870.0
06/01/2022 21:02:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.230 768.940 76142590.00 78.222 17166490.0
06/01/2022 21:03:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.190 768.940 76142590.00 78.222 17167190.0
06/01/2022 21:04:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.220 768.940 76142590.00 78.222 17167840.0
06/01/2022 21:05:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.190 768.940 76142590.00 78.222 17168460.0
06/01/2022 21:06:00 0.000 38180.000 25.710 20.430 0.000
38350.000 25.800 21.160 768.940 76142590.00 78.222 17169070.0
06/01/2022 21:07:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.160 768.940 76142590.00 78.222 17169780.0
06/01/2022 21:08:00 0.000 38180.000 25.710 20.430 0.000
38360.000 25.800 21.160 768.940 76142590.00 78.222 17170390.0
06/01/2022 21:09:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.140 768.940 76142590.00 78.222 17171010.0
06/01/2022 21:10:00 0.000 38180.000 25.710 20.430 0.000
38560.000 25.800 21.150 768.940 76142590.00 78.222 17171660.0
06/01/2022 21:11:00 0.000 38180.000 25.710 20.430 0.000
38370.000 25.800 21.190 768.940 76142590.00 78.222 17172280.0
06/01/2022 21:12:00 0.000 38180.000 25.710 20.430 0.000
38570.000 25.800 21.200 768.940 76142590.00 78.222 17172800.0
06/01/2022 21:13:00 0.000 38180.000 25.710 20.430 0.000
38370.000 25.800 21.210 768.940 76142590.00 78.222 17173600.0
06/01/2022 21:14:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.790 21.160 768.940 76142590.00 78.222 17174210.0
06/01/2022 21:15:00 0.000 38180.000 25.710 20.430 0.000
37810.000 25.800 21.160 768.940 76142590.00 78.222 17174860.0
06/01/2022 21:16:00 0.000 38180.000 25.710 20.430 0.000
38010.000 25.810 21.160 768.940 76142590.00 78.222 17175480.0
06/01/2022 21:17:00 0.000 38180.000 25.710 20.430 0.000
38010.000 25.800 21.200 768.940 76142590.00 78.222 17176100.0
06/01/2022 21:18:00 0.000 38180.000 25.710 20.430 0.000
37990.000 25.800 21.160 768.940 76142590.00 78.222 17176710.0
06/01/2022 21:19:00 0.000 38180.000 25.710 20.430 0.000
38380.000 25.810 21.160 768.940 76142590.00 78.222 17177420.0
06/01/2022 21:20:00 0.000 38180.000 25.710 20.430 0.000
38370.000 25.810 21.140 768.940 76142590.00 78.222 17177990.0
06/01/2022 21:21:00 0.000 38180.000 25.710 20.430 0.000
38750.000 25.790 21.130 768.940 76142590.00 78.222 17178680.0
06/01/2022 21:22:00 0.000 38180.000 25.710 20.430 0.000
37820.000 25.800 21.140 768.940 76142590.00 78.222 17179250.0
06/01/2022 21:23:00 0.000 38180.000 25.710 20.430 0.000
38380.000 25.800 21.140 768.940 76142590.00 78.222 17179960.0
06/01/2022 21:24:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.140 768.940 76142590.00 78.222 17180580.0
06/01/2022 21:25:00 0.000 38180.000 25.710 20.430 0.000
38200.000 25.800 21.130 768.940 76142590.00 78.222 17181240.0
06/01/2022 21:26:00 0.000 38180.000 25.710 20.430 0.000
38380.000 25.800 21.140 768.940 76142590.00 78.222 17181860.0
06/01/2022 21:27:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.130 768.940 76142590.00 78.222 17182470.0
06/01/2022 21:28:00 0.000 38180.000 25.710 20.430 0.000
38180.000 25.800 21.130 768.940 76142590.00 78.222 17183130.0
06/01/2022 21:29:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.140 768.940 76142590.00 78.222 17183700.0
06/01/2022 21:30:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.130 768.940 76142590.00 78.222 17184390.0
06/01/2022 21:31:00 0.000 38180.000 25.710 20.430 0.000
38570.000 25.810 21.110 768.940 76142590.00 78.222 17185050.0
06/01/2022 21:32:00 0.000 38180.000 25.710 20.430 0.000
38380.000 25.800 21.130 768.940 76142590.00 78.222 17185680.0
06/01/2022 21:33:00 0.000 38180.000 25.710 20.430 0.000
38580.000 25.800 21.140 768.940 76142590.00 78.222 17186290.0
06/01/2022 21:34:00 0.000 38180.000 25.710 20.430 0.000
37810.000 25.810 21.140 768.940 76142590.00 78.222 17186910.0
06/01/2022 21:35:00 0.000 38180.000 25.710 20.430 0.000
38200.000 25.800 21.140 768.940 76142590.00 78.222 17187570.0
06/01/2022 21:36:00 0.000 38180.000 25.710 20.430 0.000
38190.000 25.800 21.130 768.940 76142590.00 78.222 17188220.0
06/01/2022 21:37:00 0.000 38180.000 25.710 20.430 0.000
38020.000 25.810 21.140 768.940 76142590.00 78.222 17188870.0
06/01/2022 21:38:00 0.000 38180.000 25.710 20.430 0.000
38390.000 25.810 21.110 768.940 76142590.00 78.222 17189490.0
06/01/2022 21:39:00 0.000 38180.000 25.710 20.430 0.000
38200.000 25.810 21.110 768.940 76142590.00 78.222 17190140.0
06/01/2022 21:40:00 0.000 38180.000 25.710 20.430 0.000
38940.000 25.800 21.110 768.940 76142590.00 78.222 17190760.0
06/01/2022 21:41:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.110 768.940 76142590.00 78.222 17191390.0
06/01/2022 21:42:00 0.000 38180.000 25.710 20.430 0.000
38200.000 25.800 21.110 768.940 76142590.00 78.222 17192050.0
06/01/2022 21:43:00 0.000 38180.000 25.710 20.430 0.000
38580.000 25.810 21.110 768.940 76142590.00 78.222 17192670.0
06/01/2022 21:44:00 0.000 38180.000 25.710 20.430 0.000
38390.000 25.810 21.110 768.940 76142590.00 78.222 17193310.0
06/01/2022 21:45:00 0.000 38180.000 25.710 20.430 0.000
37820.000 25.800 21.110 768.940 76142590.00 78.222 17193970.0
06/01/2022 21:46:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.800 21.110 768.940 76142590.00 78.222 17194550.0
06/01/2022 21:47:00 0.000 38180.000 25.710 20.430 0.000
38000.000 25.810 21.110 768.940 76142590.00 78.222 17195210.0
06/01/2022 21:48:00 0.000 38180.000 25.710 20.430 0.000
38220.000 25.810 21.090 768.940 76142590.00 78.222 17195880.0
06/01/2022 21:49:00 0.000 38180.000 25.710 20.430 0.000
38390.000 25.810 21.110 768.940 76142590.00 78.222 17196490.0
06/01/2022 21:50:00 0.000 38180.000 25.710 20.430 0.000
38210.000 25.810 21.090 768.940 76142590.00 78.222 17197150.0
06/01/2022 21:51:00 0.000 38180.000 25.710 20.430 0.000
38590.000 25.810 21.110 768.940 76142590.00 78.222 17197770.0
06/01/2022 21:52:00 0.000 38180.000 25.710 20.430 0.000
38010.000 25.810 21.110 768.940 76142590.00 78.222 17198430.0
06/01/2022 21:53:00 0.000 38180.000 25.710 20.430 0.000
38210.000 25.810 21.110 768.940 76142590.00 78.222 17199070.0
06/01/2022 21:54:00 0.000 38180.000 25.710 20.430 0.000
37830.000 25.810 21.090 768.940 76142590.00 78.222 17199660.0
06/01/2022 21:55:00 0.000 38180.000 25.710 20.430 0.000
38210.000 25.820 21.110 768.940 76142590.00 78.222 17200310.0
06/01/2022 21:56:00 0.000 38180.000 25.710 20.430 0.000
38400.000 25.800 21.070 768.940 76142590.00 78.222 17200970.0
06/01/2022 21:57:00 0.000 38180.000 25.710 20.430 0.000
38400.000 25.820 21.090 768.940 76142590.00 78.222 17201580.0
06/01/2022 21:58:00 0.000 38180.000 25.710 20.430 0.000
38780.000 25.810 21.070 768.940 76142590.00 78.222 17202240.0
06/01/2022 21:59:00 0.000 38180.000 25.710 20.430 0.000
38780.000 25.810 21.090 768.940 76142590.00 78.222 17202860.0
06/01/2022 22:00:00 0.000 38180.000 25.710 20.430 0.000
37660.000 25.820 21.070 768.940 76142590.00 78.222 17203520.0
06/01/2022 22:01:00 0.000 38180.000 25.710 20.430 0.000
38210.000 25.810 21.070 768.940 76142590.00 78.222 17204140.0
06/01/2022 22:02:00 0.000 38180.000 25.710 20.430 0.000
37650.000 25.810 21.070 768.940 76142590.00 78.222 17204790.0
06/01/2022 22:03:00 0.000 38180.000 25.710 20.430 0.000
38600.000 25.810 21.070 768.940 76142590.00 78.222 17205410.0
06/01/2022 22:04:00 0.000 38180.000 25.710 20.430 0.000
38220.000 25.820 21.050 768.940 76142590.00 78.222 17206060.0
06/01/2022 22:05:00 0.000 38180.000 25.710 20.430 0.000
38420.000 25.820 21.070 768.940 76142590.00 78.222 17206720.0
06/01/2022 22:06:00 0.000 38180.000 25.710 20.430 0.000
38040.000 25.810 21.050 768.940 76142590.00 78.222 17207350.0
06/01/2022 22:07:00 0.000 38180.000 25.710 20.430 0.000
38230.000 25.810 21.050 768.940 76142590.00 78.222 17207960.0
06/01/2022 22:08:00 0.000 38180.000 25.710 20.430 0.000
38600.000 25.820 21.030 768.940 76142590.00 78.222 17208580.0
06/01/2022 22:09:00 0.000 38180.000 25.710 20.430 0.000
38220.000 25.810 21.050 768.940 76142590.00 78.222 17209240.0
06/01/2022 22:10:00 0.000 38180.000 25.710 20.430 0.000
38610.000 25.810 21.050 768.940 76142590.00 78.222 17209880.0
06/01/2022 22:11:00 0.000 38180.000 25.710 20.430 0.000
38590.000 25.810 21.010 768.940 76142590.00 78.222 17210510.0
06/01/2022 22:12:00 0.000 38180.000 25.710 20.430 0.000
38230.000 25.820 21.050 768.940 76142590.00 78.222 17211170.0
06/01/2022 22:13:00 0.000 38180.000 25.710 20.430 0.000
38410.000 25.820 21.030 768.940 76142590.00 78.222 17211790.0
06/01/2022 22:14:00 0.000 38180.000 25.710 20.430 0.000
38600.000 25.820 21.050 768.940 76142590.00 78.222 17212440.0
06/01/2022 22:15:00 0.000 38180.000 25.710 20.430 0.000
38220.000 25.820 21.030 768.940 76142590.00 78.222 17213090.0
06/01/2022 22:16:00 0.000 38180.000 25.710 20.430 0.000
38240.000 25.820 21.010 768.940 76142590.00 78.222 17213710.0
06/01/2022 22:17:00 0.000 38180.000 25.710 20.430 0.000
37860.000 25.810 21.010 768.940 76142590.00 78.222 17214340.0
06/01/2022 22:18:00 0.000 38180.000 25.710 20.430 0.000
38600.000 25.820 21.010 768.940 76142590.00 78.222 17214990.0
06/01/2022 22:19:00 0.000 38180.000 25.710 20.430 0.000
38440.000 25.820 21.020 768.940 76142590.00 78.222 17215570.0
06/01/2022 22:20:00 0.000 38180.000 25.710 20.430 0.000
38600.000 25.810 21.010 768.940 76142590.00 78.222 17216260.0
06/01/2022 22:21:00 0.000 38180.000 25.710 20.430 0.000
38420.000 25.820 21.030 768.940 76142590.00 78.222 17216920.0
06/01/2022 22:22:00 0.000 38180.000 25.710 20.430 0.000
38240.000 25.820 20.990 768.940 76142590.00 78.222 17217540.0
06/01/2022 22:23:00 0.000 38180.000 25.710 20.430 0.000
38260.000 25.820 21.000 768.940 76142590.00 78.222 17218190.0
06/01/2022 22:24:00 0.000 38180.000 25.710 20.430 0.000
38050.000 25.820 20.960 768.940 76142590.00 78.222 17218730.0
06/01/2022 22:25:00 0.000 38180.000 25.710 20.430 0.000
38250.000 25.830 21.010 768.940 76142590.00 78.222 17219440.0
06/01/2022 22:26:00 0.000 38180.000 25.710 20.430 0.000
38060.000 25.820 21.000 768.940 76142590.00 78.222 17220050.0
06/01/2022 22:27:00 0.000 38180.000 25.710 20.430 0.000
38060.000 25.820 20.960 768.940 76142590.00 78.222 17220670.0
06/01/2022 22:28:00 0.000 38180.000 25.710 20.430 0.000
38440.000 25.820 20.960 768.940 76142590.00 78.222 17221370.0
06/01/2022 22:29:00 0.000 38180.000 25.710 20.430 0.000
38060.000 25.820 20.960 768.940 76142590.00 78.222 17221950.0
06/01/2022 22:30:00 0.000 38180.000 25.710 20.430 0.000
38250.000 25.820 20.930 768.940 76142590.00 78.222 17222630.0
06/01/2022 22:31:00 0.000 38180.000 25.710 20.430 0.000
37870.000 25.820 20.930 768.940 76142590.00 78.222 17223260.0
06/01/2022 22:32:00 0.000 38180.000 25.710 20.430 0.000
38460.000 25.830 20.910 768.940 76142590.00 78.222 17223920.0
06/01/2022 22:33:00 0.000 38180.000 25.710 20.430 0.000
38440.000 25.820 20.930 768.940 76142590.00 78.222 17224540.0
06/01/2022 22:34:00 0.000 38180.000 25.710 20.430 0.000
38460.000 25.830 20.910 768.940 76142590.00 78.222 17225200.0
06/01/2022 22:35:00 0.000 38180.000 25.710 20.430 0.000
38440.000 25.820 20.890 768.940 76142590.00 78.222 17225810.0
06/01/2022 22:36:00 0.000 38180.000 25.710 20.430 0.000
37700.000 25.820 20.910 768.940 76142590.00 78.222 17226430.0
06/01/2022 22:37:00 0.000 38180.000 25.710 20.430 0.000
38250.000 25.830 20.930 768.940 76142590.00 78.222 17227090.0
06/01/2022 22:38:00 0.000 38180.000 25.710 20.430 0.000
38060.000 25.830 20.910 768.940 76142590.00 78.222 17227750.0
06/01/2022 22:39:00 0.000 38180.000 25.710 20.430 0.000
38070.000 25.820 20.910 768.940 76142590.00 78.222 17228360.0
06/01/2022 22:40:00 0.000 38180.000 25.710 20.430 0.000
38060.000 25.820 20.910 768.940 76142590.00 78.222 17228970.0
06/01/2022 22:41:00 0.000 38180.000 25.710 20.430 0.000
38260.000 25.820 20.930 768.940 76142590.00 78.222 17229600.0
06/01/2022 22:42:00 0.000 38180.000 25.710 20.430 0.000
38440.000 25.820 20.910 768.940 76142590.00 78.222 17230300.0
06/01/2022 22:43:00 0.000 38180.000 25.710 20.430 0.000
38050.000 25.820 20.880 768.940 76142590.00 78.222 17230870.0
06/01/2022 22:44:00 0.000 38180.000 25.710 20.430 0.000
38070.000 25.820 20.870 768.940 76142590.00 78.222 17231570.0
06/01/2022 22:45:00 0.000 38180.000 25.710 20.430 0.000
38260.000 25.820 20.850 768.940 76142590.00 78.222 17232230.0
06/01/2022 22:46:00 0.000 38180.000 25.710 20.430 0.000
42440.000 25.820 20.870 768.940 76142590.00 78.222 17232920.0
06/01/2022 22:47:00 0.000 38180.000 25.710 20.430 0.000
46400.000 25.810 20.860 768.940 76142590.00 78.222 17233710.0
06/01/2022 22:48:00 0.000 38180.000 25.710 20.430 0.000
52660.000 25.820 20.840 768.940 76142590.00 78.222 17234410.0
06/01/2022 22:49:00 0.000 38180.000 25.710 20.430 0.000
42050.000 25.820 20.820 768.940 76142590.00 78.222 17235330.0
06/01/2022 22:50:00 0.000 38180.000 25.710 20.430 0.000
41670.000 25.810 20.890 768.940 76142590.00 78.222 17236100.0
06/01/2022 22:51:00 0.000 38180.000 25.710 20.430 0.000
38260.000 25.820 20.840 768.940 76142590.00 78.222 17236880.0
06/01/2022 22:52:00 0.000 38180.000 25.710 20.430 0.000
42980.000 25.820 20.850 768.940 76142590.00 78.222 17237620.0
06/01/2022 22:53:00 0.000 38180.000 25.710 20.430 0.000
74440.000 25.820 20.840 768.940 76142590.00 78.222 17238490.0
06/01/2022 22:54:00 0.000 38180.000 25.710 20.430 0.000
57800.000 25.820 20.830 768.940 76142590.00 78.222 17239300.0
06/01/2022 22:55:00 0.000 38180.000 25.710 20.430 0.000
38080.000 25.820 20.820 768.940 76142590.00 78.222 17240070.0
06/01/2022 22:56:00 0.000 38180.000 25.710 20.430 0.000
40940.000 25.820 20.800 768.940 76142590.00 78.222 17240940.0
06/01/2022 22:57:00 0.000 38180.000 25.710 20.430 0.000
45490.000 25.820 20.790 768.940 76142590.00 78.222 17241750.0
06/01/2022 22:58:00 0.000 38180.000 25.710 20.430 0.000
60430.000 25.820 20.820 768.940 76142590.00 78.222 17242600.0
06/01/2022 22:59:00 0.000 38180.000 25.710 20.430 0.000
55510.000 25.820 20.800 768.940 76142590.00 78.222 17243310.0
06/01/2022 23:00:00 0.000 38180.000 25.710 20.430 0.000
59110.000 25.820 20.760 768.940 76142590.00 78.222 17244250.0
06/01/2022 23:01:00 0.000 38180.000 25.710 20.430 0.000
43010.000 25.820 20.810 768.940 76142590.00 78.222 17245040.0
06/01/2022 23:02:00 0.000 38180.000 25.710 20.430 0.000
53620.000 25.820 20.800 768.940 76142590.00 78.222 17245850.0
06/01/2022 23:03:00 0.000 38180.000 25.710 20.430 0.000
38470.000 25.830 20.800 768.940 76142590.00 78.222 17246740.0
06/01/2022 23:04:00 0.000 38180.000 25.710 20.430 0.000
50960.000 25.820 20.740 768.940 76142590.00 78.222 17247520.0
06/01/2022 23:05:00 0.000 38180.000 25.710 20.430 0.000
56660.000 25.820 20.800 768.940 76142590.00 78.222 17248370.0
06/01/2022 23:06:00 0.000 38180.000 25.710 20.430 0.000
54400.000 25.830 20.740 768.940 76142590.00 78.222 17249270.0
06/01/2022 23:07:00 0.000 38180.000 25.710 20.430 0.000
47560.000 25.820 20.740 768.940 76142590.00 78.222 17250040.0
06/01/2022 23:08:00 0.000 38180.000 25.710 20.430 0.000
51190.000 25.830 20.740 768.940 76142590.00 78.222 17251010.0
06/01/2022 23:09:00 0.000 38180.000 25.710 20.430 0.000
46640.000 25.820 20.740 768.940 76142590.00 78.222 17251910.0
06/01/2022 23:10:00 0.000 38180.000 25.710 20.430 0.000
56690.000 25.830 20.730 768.940 76142590.00 78.222 17252820.0
06/01/2022 23:11:00 0.000 38180.000 25.710 20.430 0.000
57610.000 25.820 20.730 768.940 76142590.00 78.222 17253660.0
06/01/2022 23:12:00 0.000 38180.000 25.710 20.430 0.000
59510.000 25.820 20.730 768.940 76142590.00 78.222 17254580.0
06/01/2022 23:13:00 0.000 38180.000 25.710 20.430 0.000
59700.000 25.820 20.730 768.940 76142590.00 78.222 17255480.0
06/01/2022 23:14:00 0.000 38180.000 25.710 20.430 0.000
52710.000 25.830 20.720 768.940 76142590.00 78.222 17256330.0
06/01/2022 23:15:00 0.000 38180.000 25.710 20.430 0.000
61210.000 25.830 20.730 768.940 76142590.00 78.222 17257270.0
06/01/2022 23:16:00 0.000 38180.000 25.710 20.430 0.000
45690.000 25.820 20.730 768.940 76142590.00 78.222 17258100.0
06/01/2022 23:17:00 0.000 38180.000 25.710 20.430 0.000
56860.000 25.820 20.730 768.940 76142590.00 78.222 17259130.0
06/01/2022 23:18:00 0.000 38180.000 25.710 20.430 0.000
60840.000 25.830 20.710 768.940 76142590.00 78.222 17260000.0
06/01/2022 23:19:00 0.000 38180.000 25.710 20.430 0.000
57240.000 25.820 20.710 768.940 76142590.00 78.222 17260910.0
06/01/2022 23:20:00 0.000 38180.000 25.710 20.430 0.000
54040.000 25.830 20.690 768.940 76142590.00 78.222 17261790.0
06/01/2022 23:21:00 0.000 38180.000 25.710 20.430 0.000
60490.000 25.820 20.690 768.940 76142590.00 78.222 17262710.0
06/01/2022 23:22:00 0.000 38180.000 25.710 20.430 0.000
51010.000 25.830 20.710 768.940 76142590.00 78.222 17263600.0
06/01/2022 23:23:00 0.000 38180.000 25.710 20.430 0.000
58210.000 25.820 20.680 768.940 76142590.00 78.222 17264480.0
06/01/2022 23:24:00 0.000 38180.000 25.710 20.430 0.000
38690.000 25.830 20.690 768.940 76142590.00 78.222 17265430.0
06/01/2022 23:25:00 0.000 38180.000 25.710 20.430 0.000
59330.000 25.820 20.690 768.940 76142590.00 78.222 17266280.0
06/01/2022 23:26:00 0.000 38180.000 25.710 20.430 0.000
55540.000 25.830 20.670 768.940 76142590.00 78.222 17267260.0
06/01/2022 23:27:00 0.000 38180.000 25.710 20.430 0.000
58410.000 25.820 20.670 768.940 76142590.00 78.222 17268130.0
06/01/2022 23:28:00 0.000 38180.000 25.710 20.430 0.000
56110.000 25.830 20.650 768.940 76142590.00 78.222 17269080.0
06/01/2022 23:29:00 0.000 38180.000 25.710 20.430 0.000
56490.000 25.820 20.650 768.940 76142590.00 78.222 17269980.0
06/01/2022 23:30:00 0.000 38180.000 25.710 20.430 0.000
58770.000 25.820 20.690 768.940 76142590.00 78.222 17270860.0
06/01/2022 23:31:00 0.000 38180.000 25.710 20.430 0.000
55920.000 25.820 20.650 768.940 76142590.00 78.222 17271810.0
06/01/2022 23:32:00 0.000 38180.000 25.710 20.430 0.000
53280.000 25.830 20.650 768.940 76142590.00 78.222 17272710.0
06/01/2022 23:33:00 0.000 38180.000 25.710 20.430 0.000
50430.000 25.820 20.650 768.940 76142590.00 78.222 17273520.0
06/01/2022 23:34:00 0.000 38180.000 25.710 20.430 0.000
55190.000 25.830 20.640 768.940 76142590.00 78.222 17274360.0
06/01/2022 23:35:00 0.000 38180.000 25.710 20.430 0.000
54600.000 25.830 20.650 768.940 76142590.00 78.222 17275440.0
06/01/2022 23:36:00 0.000 38180.000 25.710 20.430 0.000
57470.000 25.820 20.640 768.940 76142590.00 78.222 17276320.0
06/01/2022 23:37:00 0.000 38180.000 25.710 20.430 0.000
58770.000 25.820 20.640 768.940 76142590.00 78.222 17277230.0
06/01/2022 23:38:00 0.000 38180.000 25.710 20.430 0.000
53470.000 25.820 20.620 768.940 76142590.00 78.222 17278140.0
06/01/2022 23:39:00 0.000 38180.000 25.710 20.430 0.000
57850.000 25.830 20.620 768.940 76142590.00 78.222 17278990.0
06/01/2022 23:40:00 0.000 38180.000 25.710 20.430 0.000
57830.000 25.830 20.580 768.940 76142590.00 78.222 17279940.0
06/01/2022 23:41:00 0.000 38180.000 25.710 20.430 0.000
54640.000 25.830 20.580 768.940 76142590.00 78.222 17280900.0
06/01/2022 23:42:00 0.000 38180.000 25.710 20.430 0.000
69800.000 25.830 20.630 768.940 76142590.00 78.222 17281790.0
06/01/2022 23:43:00 0.000 38180.000 25.710 20.430 0.000
48360.000 25.830 20.620 768.940 76142590.00 78.222 17282690.0
06/01/2022 23:44:00 0.000 38180.000 25.710 20.430 0.000
58030.000 25.820 20.620 768.940 76142590.00 78.222 17283630.0
06/01/2022 23:45:00 0.000 38180.000 25.710 20.430 0.000
58410.000 25.820 20.560 768.940 76142590.00 78.222 17284600.0
06/01/2022 23:46:00 0.000 38180.000 25.710 20.430 0.000
54260.000 25.830 20.620 768.940 76142590.00 78.222 17285540.0
06/01/2022 23:47:00 0.000 38180.000 25.710 20.430 0.000
44010.000 25.820 20.570 768.940 76142590.00 78.222 17286450.0
06/01/2022 23:48:00 0.000 38180.000 25.710 20.430 0.000
50850.000 25.830 20.580 768.940 76142590.00 78.222 17287390.0
06/01/2022 23:49:00 0.000 38180.000 25.710 20.430 0.000
56920.000 25.830 20.560 768.940 76142590.00 78.222 17288300.0
06/01/2022 23:50:00 0.000 38180.000 25.710 20.430 0.000
61640.000 25.830 20.560 768.940 76142590.00 78.222 17289240.0
06/01/2022 23:51:00 0.000 38180.000 25.710 20.430 0.000
55970.000 25.830 20.540 768.940 76142590.00 78.222 17290070.0
06/01/2022 23:52:00 0.000 38180.000 25.710 20.430 0.000
63000.000 25.820 20.540 768.940 76142590.00 78.222 17290940.0
06/01/2022 23:53:00 0.000 38180.000 25.710 20.430 0.000
55810.000 25.830 20.540 768.940 76142590.00 78.222 17291920.0
06/01/2022 23:54:00 0.000 38180.000 25.710 20.430 0.000
59770.000 25.830 20.540 768.940 76142590.00 78.222 17292840.0
06/01/2022 23:55:00 0.000 38180.000 25.710 20.430 0.000
57310.000 25.830 20.530 768.940 76142590.00 78.222 17293780.0
06/01/2022 23:56:00 0.000 38180.000 25.710 20.430 0.000
57120.000 25.830 20.540 768.940 76142590.00 78.222 17294730.0
06/01/2022 23:57:00 0.000 38180.000 25.710 20.430 0.000
55410.000 25.830 20.530 768.940 76142590.00 78.222 17295670.0
06/01/2022 23:58:00 0.000 38180.000 25.710 20.430 0.000
53510.000 25.830 20.540 768.940 76142590.00 78.222 17296490.0
06/01/2022 23:59:00 0.000 38180.000 25.710 20.430 0.000
58820.000 25.830 20.510 768.940 76142590.00 78.222 17297520.0
07/01/2022 00:00:00 0.000 38180.000 25.710 20.430 0.000
44970.000 25.840 20.510 768.940 76142590.00 78.222 17298410.0