TICKER DATE CLOSE

GEG 10/9/2019 27.4

GEG 9/9/2019 27
GEG 6/9/2019 27.1
GEG 5/9/2019 27.1
GEG 4/9/2019 27.1
GEG 3/9/2019 27.3
GEG 30/08/2019 27.4
GEG 29/08/2019 27.4
GEG 28/08/2019 27.2
GEG 27/08/2019 27.3
GEG 26/08/2019 27.3
GEG 23/08/2019 27.3
GEG 22/08/2019 27.4
GEG 21/08/2019 27.8
GEG 20/08/2019 28.2
GEG 19/08/2019 28.2
GEG 16/08/2019 28.2
GEG 15/08/2019 27.7
GEG 14/08/2019 27.9
GEG 13/08/2019 27.5
GEG 12/8/2019 27.5
GEG 9/8/2019 29.1
GEG 8/8/2019 28.1
GEG 7/8/2019 28
GEG 6/8/2019 26.3
GEG 5/8/2019 26.4
GEG 2/8/2019 26.7
GEG 1/8/2019 26.6
GEG 31/07/2019 26.9
GEG 30/07/2019 27
GEG 29/07/2019 26
GEG 26/07/2019 25.3
GEG 25/07/2019 25.6
GEG 24/07/2019 25.5
GEG 23/07/2019 25.8
GEG 22/07/2019 23.9
GEG 19/07/2019 23.7
GEG 18/07/2019 22.5
GEG 17/07/2019 22.5
GEG 16/07/2019 22.5
GEG 15/07/2019 22.7
GEG 12/7/2019 22.8
GEG 11/7/2019 22.8
GEG 10/7/2019 22.7
GEG 9/7/2019 22.5
GEG 8/7/2019 22.1
GEG 5/7/2019 22.1
GEG 4/7/2019 22
GEG 3/7/2019 22
GEG 2/7/2019 22.4
GEG 1/7/2019 22.3
GEG 28/06/2019 22.7
GEG 27/06/2019 22.7
GEG 26/06/2019 23
GEG 25/06/2019 22.4
GEG 24/06/2019 22.4
GEG 21/06/2019 22.7
GEG 20/06/2019 22.8
GEG 19/06/2019 22.2
GEG 18/06/2019 21.4
GEG 17/06/2019 21.4
GEG 14/06/2019 21.4
GEG 13/06/2019 21.3
GEG 12/6/2019 21.4
GEG 11/6/2019 21.4
GEG 10/6/2019 21.4
GEG 7/6/2019 21.5
GEG 6/6/2019 21.5
GEG 5/6/2019 21.5
GEG 4/6/2019 21.4
GEG 3/6/2019 21.2
GEG 31/05/2019 21.3
GEG 30/05/2019 21.5
GEG 29/05/2019 21.4
GEG 28/05/2019 22.8
GEG 27/05/2019 22.9
GEG 24/05/2019 22.8
GEG 23/05/2019 22.9
GEG 22/05/2019 23.1
GEG 21/05/2019 23.5
GEG 20/05/2019 23.8
GEG 17/05/2019 23.5
GEG 16/05/2019 22.7
GEG 15/05/2019 22.8
GEG 14/05/2019 22.8
GEG 13/05/2019 22.7
GEG 10/5/2019 22.8
GEG 9/5/2019 22.6
GEG 8/5/2019 22.4
GEG 7/5/2019 22.8
GEG 6/5/2019 22.4
GEG 3/5/2019 23.3
GEG 2/5/2019 23.4
GEG 26/04/2019 22.8
GEG 25/04/2019 22
GEG 24/04/2019 23.2
GEG 23/04/2019 23.8
GEG 22/04/2019 23.6
GEG 19/04/2019 23.8
GEG 18/04/2019 24.1
GEG 17/04/2019 24.3
GEG 16/04/2019 24.3
GEG 12/4/2019 24
GEG 11/4/2019 23
GEG 10/4/2019 23.9
GEG 9/4/2019 24.5
GEG 8/4/2019 24.8
GEG 5/4/2019 24.4
GEG 4/4/2019 23.5
GEG 3/4/2019 23
GEG 2/4/2019 22.1
GEG 1/4/2019 21.6
GEG 29/03/2019 21.6
GEG 28/03/2019 21.7
GEG 27/03/2019 20.4
GEG 26/03/2019 20.4
GEG 25/03/2019 20.4
GEG 22/03/2019 20.8
GEG 21/03/2019 20.4
GEG 20/03/2019 20.4
GEG 19/03/2019 20.5
GEG 18/03/2019 19.4
GEG 15/03/2019 18.3
GEG 14/03/2019 18.3
GEG 13/03/2019 18.4
GEG 12/3/2019 18.5
GEG 11/3/2019 18.3
GEG 8/3/2019 17.8
GEG 7/3/2019 17.8
GEG 6/3/2019 16.8
GEG 5/3/2019 16.7
GEG 4/3/2019 16.7
GEG 1/3/2019 16.5
GEG 28/02/2019 16.3
GEG 27/02/2019 16.1
GEG 26/02/2019 16.1
GEG 25/02/2019 16.1
GEG 22/02/2019 16.2
GEG 21/02/2019 16.4
GEG 20/02/2019 16.5
GEG 19/02/2019 16.7
GEG 18/02/2019 16.6
GEG 15/02/2019 16.9
GEG 14/02/2019 16.9
GEG 13/02/2019 16.8
GEG 12/2/2019 16.2
GEG 11/2/2019 15.4
GEG 1/2/2019 15.4
GEG 31/01/2019 15.3
GEG 30/01/2019 15.1
GEG 29/01/2019 15.1
GEG 28/01/2019 15.1
GEG 25/01/2019 15.1
GEG 24/01/2019 15
GEG 23/01/2019 15.1
GEG 22/01/2019 15.1
GEG 21/01/2019 15.1
GEG 18/01/2019 15.1
GEG 17/01/2019 15.2
GEG 16/01/2019 15.1
GEG 15/01/2019 15.1
GEG 14/01/2019 15.2
GEG 11/1/2019 15.2
GEG 10/1/2019 15.2
GEG 9/1/2019 15.2
GEG 8/1/2019 14.9
GEG 7/1/2019 15.2
GEG 4/1/2019 15.1
GEG 3/1/2019 15.1
GEG 2/1/2019 15.1
GEG 28/12/2018 15.3
GEG 27/12/2018 15
GEG 26/12/2018 14.7
GEG 25/12/2018 15
GEG 24/12/2018 14.9
GEG 21/12/2018 15.2
GEG 20/12/2018 15.4
GEG 19/12/2018 15.5
GEG 18/12/2018 15.3
GEG 17/12/2018 15.2
GEG 14/12/2018 15.5
GEG 13/12/2018 15.8
GEG 12/12/2018 15.3
GEG 11/12/2018 15.3
GEG 10/12/2018 15.2
GEG 7/12/2018 15.2
GEG 6/12/2018 15.2
GEG 5/12/2018 15.6
GEG 4/12/2018 15.6
GEG 3/12/2018 15.4
GEG 30/11/2018 15
GEG 29/11/2018 15.1
GEG 28/11/2018 14.7
GEG 27/11/2018 14.6
GEG 26/11/2018 14.2
GEG 23/11/2018 14.4
GEG 22/11/2018 14.3
GEG 21/11/2018 14.2
GEG 20/11/2018 14
GEG 19/11/2018 14.3
GEG 16/11/2018 14.3
GEG 15/11/2018 14.3
GEG 14/11/2018 14.2
GEG 13/11/2018 14.2
GEG 12/11/2018 13.9
GEG 9/11/2018 14.4
GEG 8/11/2018 14.6
GEG 7/11/2018 14.4
GEG 6/11/2018 14.4
GEG 5/11/2018 14.4
GEG 2/11/2018 14.4
GEG 1/11/2018 14.6
GEG 31/10/2018 14.4
GEG 30/10/2018 14.1
GEG 29/10/2018 14.3
GEG 26/10/2018 14.4
GEG 25/10/2018 14.2
GEG 24/10/2018 14.5
GEG 23/10/2018 14.5
GEG 22/10/2018 14.6
GEG 19/10/2018 14.1
GEG 18/10/2018 14.2
GEG 17/10/2018 14.2
GEG 16/10/2018 14.1
GEG 15/10/2018 14
GEG 12/10/2018 13.5
GEG 11/10/2018 13.4
GEG 10/10/2018 13.8
GEG 9/10/2018 13.9
GEG 8/10/2018 14
GEG 5/10/2018 13.9
GEG 4/10/2018 13.8
GEG 3/10/2018 13.7
GEG 2/10/2018 13.5
GEG 1/10/2018 13.8
GEG 28/09/2018 14
GEG 27/09/2018 13.8
GEG 26/09/2018 13.7
GEG 25/09/2018 14
GEG 24/09/2018 13.6
GEG 21/09/2018 12.7
GEG 20/09/2018 12.2
GEG 19/09/2018 11.9
GEG 18/09/2018 12
GEG 17/09/2018 11.8
GEG 14/09/2018 12.4
GEG 13/09/2018 11.7
GEG 12/9/2018 11
GEG 11/9/2018 11.5
GEG 10/9/2018 11.6
GEG 7/9/2018 11.7
GEG 6/9/2018 12.3
GEG 5/9/2018 12.4
GEG 4/9/2018 12.5
GEG 31/08/2018 12.9
GEG 30/08/2018 12.6
GEG 29/08/2018 14.1
GEG 28/08/2018 13.8
GEG 27/08/2018 13.7
GEG 24/08/2018 13.7
GEG 23/08/2018 13.8
GEG 22/08/2018 13.6
GEG 21/08/2018 13.6
GEG 20/08/2018 13.6
GEG 17/08/2018 13.5
GEG 16/08/2018 13.5
GEG 15/08/2018 13.5
GEG 14/08/2018 13.7
GEG 13/08/2018 13.7
GEG 10/8/2018 13.7
GEG 9/8/2018 13.7
GEG 8/8/2018 13.7
GEG 7/8/2018 13.6
GEG 6/8/2018 13.6
GEG 3/8/2018 13.7
GEG 2/8/2018 13.7
GEG 1/8/2018 13.7
GEG 31/07/2018 13.7
GEG 30/07/2018 13.8
GEG 27/07/2018 13.8
GEG 26/07/2018 13.7
GEG 25/07/2018 13.7
GEG 24/07/2018 13.8
GEG 23/07/2018 13.7
GEG 20/07/2018 13.8
GEG 19/07/2018 13.8
GEG 18/07/2018 13.9
GEG 17/07/2018 13.7
GEG 16/07/2018 13.8
GEG 13/07/2018 13.8
GEG 12/7/2018 13.7
GEG 11/7/2018 13.6
GEG 10/7/2018 13.7
GEG 9/7/2018 13.6
GEG 6/7/2018 13.6
GEG 5/7/2018 13.5
GEG 4/7/2018 13.6
GEG 3/7/2018 13.5
GEG 2/7/2018 13.7
GEG 29/06/2018 13.7
GEG 28/06/2018 13.6
GEG 27/06/2018 13.5
GEG 26/06/2018 13.6
GEG 25/06/2018 13.6
GEG 22/06/2018 13.6
GEG 21/06/2018 13.7
GEG 20/06/2018 13.4
GEG 19/06/2018 13.4
GEG 18/06/2018 13.8
GEG 15/06/2018 13.9
GEG 14/06/2018 13.9
GEG 13/06/2018 14
GEG 12/6/2018 13.9
GEG 11/6/2018 14
GEG 8/6/2018 13.9
GEG 7/6/2018 14
GEG 6/6/2018 14.1
GEG 5/6/2018 14.1
GEG 4/6/2018 14.2
GEG 1/6/2018 13.9
GEG 31/05/2018 13.7
GEG 30/05/2018 13.5
GEG 29/05/2018 13.6
GEG 28/05/2018 13.6
GEG 25/05/2018 13.7
GEG 24/05/2018 13.6
GEG 23/05/2018 13.8
GEG 22/05/2018 13.8
GEG 21/05/2018 13.7
GEG 18/05/2018 13.8
GEG 17/05/2018 13.7
GEG 16/05/2018 13.1
GEG 15/05/2018 13.6
GEG 14/05/2018 13.6
GEG 11/5/2018 13.7
GEG 10/5/2018 13.6
GEG 9/5/2018 13.8
GEG 8/5/2018 13.6
GEG 7/5/2018 13.3
GEG 4/5/2018 13.6
GEG 3/5/2018 13.3
GEG 2/5/2018 13.3
GEG 27/04/2018 13.3
GEG 26/04/2018 13.2
GEG 24/04/2018 13.3
GEG 23/04/2018 13.6
GEG 20/04/2018 13.7
GEG 19/04/2018 13.5
GEG 18/04/2018 13.5
GEG 17/04/2018 13.6
GEG 16/04/2018 13.5
GEG 13/04/2018 13.4
GEG 12/4/2018 13.5
GEG 11/4/2018 13.7
GEG 10/4/2018 13.5
GEG 9/4/2018 13.5
GEG 6/4/2018 13.5
GEG 5/4/2018 13.8
GEG 4/4/2018 13.7
GEG 3/4/2018 12.8
GEG 2/4/2018 12.9
GEG 30/03/2018 13
GEG 29/03/2018 12.8
GEG 28/03/2018 13.2
GEG 27/03/2018 13.4
GEG 26/03/2018 13.4
GEG 23/03/2018 13.5
GEG 22/03/2018 14
GEG 21/03/2018 13.6
GEG 20/03/2018 13.8
GEG 19/03/2018 13.9
GEG 16/03/2018 13.9
GEG 15/03/2018 14
GEG 14/03/2018 13.8
GEG 13/03/2018 14.1
GEG 12/3/2018 13.9
GEG 9/3/2018 14
GEG 8/3/2018 13.9
GEG 7/3/2018 14
GEG 6/3/2018 13.9
GEG 5/3/2018 14
GEG 2/3/2018 14.4
GEG 1/3/2018 14.4
GEG 28/02/2018 14.4
GEG 27/02/2018 14.2
GEG 26/02/2018 14.2
GEG 23/02/2018 14.3
GEG 22/02/2018 14
GEG 21/02/2018 14.2
GEG 13/02/2018 14
GEG 12/2/2018 13.3
GEG 9/2/2018 13.8
GEG 8/2/2018 14
GEG 7/2/2018 13.2
GEG 6/2/2018 14
GEG 5/2/2018 14.4
GEG 2/2/2018 14.6
GEG 1/2/2018 14.6
GEG 31/01/2018 14.8
GEG 30/01/2018 14.4
GEG 29/01/2018 14.5
GEG 26/01/2018 14.6
GEG 25/01/2018 14.6
GEG 24/01/2018 14.5
GEG 23/01/2018 14.6
GEG 22/01/2018 14.5
GEG 19/01/2018 14.7
GEG 18/01/2018 14.5
GEG 17/01/2018 14.5
GEG 16/01/2018 14.6
GEG 15/01/2018 14.8
GEG 12/1/2018 14.8
GEG 11/1/2018 14.7
GEG 10/1/2018 15.1
GEG 9/1/2018 14.8
GEG 8/1/2018 14.9
GEG 5/1/2018 14.7
GEG 4/1/2018 14.7
GEG 3/1/2018 14.9
GEG 2/1/2018 14.6
GEG 29/12/2017 15
GEG 28/12/2017 16.1
GEG 27/12/2017 14.3
GEG 26/12/2017 14.3
GEG 25/12/2017 14
GEG 22/12/2017 14.5
GEG 21/12/2017 14.3
GEG 20/12/2017 14.3
GEG 19/12/2017 14.1
GEG 18/12/2017 14.2
GEG 15/12/2017 14.1
GEG 14/12/2017 14.3
GEG 13/12/2017 14.3
GEG 12/12/2017 14.3
GEG 11/12/2017 14
GEG 8/12/2017 14
GEG 7/12/2017 14
GEG 6/12/2017 14
GEG 5/12/2017 13.9
GEG 4/12/2017 14
GEG 1/12/2017 14
GEG 30/11/2017 14
GEG 29/11/2017 14
GEG 28/11/2017 14
GEG 27/11/2017 14
GEG 24/11/2017 13.9
GEG 23/11/2017 14
GEG 22/11/2017 14
GEG 21/11/2017 14
GEG 20/11/2017 14
GEG 17/11/2017 14
GEG 16/11/2017 13.7
GEG 15/11/2017 13.7
GEG 14/11/2017 13.5
GEG 13/11/2017 13.8
GEG 10/11/2017 13.8
GEG 9/11/2017 13.6
GEG 8/11/2017 14
GEG 7/11/2017 14
GEG 6/11/2017 13.9
GEG 3/11/2017 13.9
GEG 2/11/2017 13.9
GEG 1/11/2017 14.1
GEG 31/10/2017 14.1
GEG 30/10/2017 14
GEG 27/10/2017 13.6
GEG 26/10/2017 14.2
GEG 25/10/2017 13.8
GEG 24/10/2017 14
GEG 23/10/2017 14.1
GEG 20/10/2017 14.4
GEG 19/10/2017 14.5
GEG 18/10/2017 14.3
GEG 17/10/2017 14.4
GEG 16/10/2017 14.3
GEG 13/10/2017 14.6
GEG 12/10/2017 14
GEG 11/10/2017 14.4
GEG 10/10/2017 14.5
GEG 9/10/2017 14.5
GEG 6/10/2017 14
GEG 5/10/2017 14
GEG 4/10/2017 14
GEG 3/10/2017 14
GEG 2/10/2017 14
GEG 29/09/2017 14
GEG 28/09/2017 14
GEG 27/09/2017 14
GEG 26/09/2017 14.1
GEG 25/09/2017 14.1
GEG 22/09/2017 14.6
GEG 21/09/2017 14.6
GEG 20/09/2017 14.5
GEG 19/09/2017 14.2
GEG 18/09/2017 14.5
GEG 15/09/2017 14
GEG 14/09/2017 14
GEG 13/09/2017 14
GEG 12/9/2017 14
GEG 11/9/2017 14
GEG 8/9/2017 14
GEG 7/9/2017 14
GEG 6/9/2017 13.9
GEG 5/9/2017 13.8
GEG 1/9/2017 14
GEG 31/08/2017 13.8
GEG 30/08/2017 14
GEG 29/08/2017 13.8
GEG 28/08/2017 13.8
GEG 25/08/2017 13.7
GEG 24/08/2017 13.7
GEG 23/08/2017 13.8
GEG 22/08/2017 13.7
GEG 21/08/2017 13.7
GEG 18/08/2017 13.7
GEG 17/08/2017 13.9
GEG 16/08/2017 13.9
GEG 15/08/2017 13.9
GEG 14/08/2017 13.9
GEG 11/8/2017 14
GEG 10/8/2017 13.9
GEG 9/8/2017 13.9
GEG 8/8/2017 14.1
GEG 7/8/2017 14.3
GEG 4/8/2017 14.3
GEG 3/8/2017 14.4
GEG 2/8/2017 14.2
GEG 1/8/2017 14.3
GEG 31/07/2017 14.5
GEG 28/07/2017 14.3
GEG 27/07/2017 14.1
GEG 26/07/2017 14.2
GEG 25/07/2017 14
GEG 24/07/2017 14.4
GEG 21/07/2017 14.4
GEG 20/07/2017 14.4
GEG 19/07/2017 14.5
GEG 18/07/2017 14.4
GEG 17/07/2017 14
GEG 14/07/2017 14.8
GEG 13/07/2017 14.9
GEG 12/7/2017 14.9
GEG 11/7/2017 14.9
GEG 10/7/2017 14.8
GEG 7/7/2017 15.2
GEG 6/7/2017 15.2
GEG 5/7/2017 15.5
GEG 4/7/2017 14.8
GEG 3/7/2017 14.3
GEG 30/06/2017 14.3
GEG 29/06/2017 14
GEG 28/06/2017 14
GEG 27/06/2017 14
GEG 26/06/2017 14
GEG 23/06/2017 13.5
GEG 22/06/2017 13.5
GEG 21/06/2017 13.3
GEG 20/06/2017 13
GEG 19/06/2017 13
GEG 16/06/2017 13
GEG 15/06/2017 12.8
GEG 14/06/2017 12.5
GEG 13/06/2017 13.5
GEG 12/6/2017 14
GEG 9/6/2017 14.3
GEG 8/6/2017 14.2
GEG 7/6/2017 14
GEG 6/6/2017 16.6
GEG 5/6/2017 16.4
GEG 2/6/2017 16
GEG 1/6/2017 15.5
GEG 31/05/2017 14.6
GEG 30/05/2017 14.5
GEG 29/05/2017 14.5
GEG 26/05/2017 14.3
GEG 25/05/2017 14.8
GEG 24/05/2017 14.1
GEG 23/05/2017 14
GEG 22/05/2017 14.2
GEG 19/05/2017 14.1
GEG 18/05/2017 14.1
GEG 17/05/2017 14.3
GEG 16/05/2017 14.1
GEG 15/05/2017 14.2
GEG 12/5/2017 14.2
GEG 11/5/2017 14.2
GEG 10/5/2017 14
GEG 9/5/2017 15.5
GEG 8/5/2017 15.5
GEG 5/5/2017 15.2
GEG 4/5/2017 15
GEG 3/5/2017 15
GEG 28/04/2017 13.3
GEG 27/04/2017 13.3
GEG 26/04/2017 13
GEG 25/04/2017 15.1
GEG 24/04/2017 15.1
GEG 21/04/2017 15.1
GEG 20/04/2017 15.1
GEG 19/04/2017 15.1
GEG 18/04/2017 15.2
GEG 17/04/2017 15.5
GEG 14/04/2017 15.5
GEG 13/04/2017 15.5
GEG 12/4/2017 15.5
GEG 11/4/2017 15.5
GEG 10/4/2017 15.5
GEG 7/4/2017 15.1
GEG 5/4/2017 15.2
GEG 4/4/2017 15.5
GEG 3/4/2017 15.5
GEG 31/03/2017 17.5
GEG 30/03/2017 16.5
GEG 29/03/2017 17
GEG 28/03/2017 15
GEG 27/03/2017 16
GEG 24/03/2017 16
GEG 23/03/2017 16
GEG 22/03/2017 16
GEG 21/03/2017 15.1
TICKER DATE CLOSE
DGC 10/9/2019 27.2
DGC 9/9/2019 27.4
DGC 6/9/2019 27.7
DGC 5/9/2019 27.7
DGC 4/9/2019 27.7
DGC 3/9/2019 27.7
DGC 30/08/2019 28
DGC 29/08/2019 27.9
DGC 28/08/2019 27.8
DGC 27/08/2019 28.2
DGC 26/08/2019 28
DGC 23/08/2019 28.4
DGC 22/08/2019 28.5
DGC 21/08/2019 28.6
DGC 20/08/2019 28.4
DGC 19/08/2019 28.6
DGC 16/08/2019 28.2
DGC 15/08/2019 28.1
DGC 14/08/2019 28.1
DGC 13/08/2019 29.6
DGC 12/8/2019 29.8
DGC 9/8/2019 31
DGC 8/8/2019 31.4
DGC 7/8/2019 30.8
DGC 6/8/2019 30.8
DGC 5/8/2019 31.4
DGC 2/8/2019 31.6
DGC 1/8/2019 31.1
DGC 31/07/2019 32
DGC 30/07/2019 32.1
DGC 29/07/2019 32.7
DGC 26/07/2019 31.9
DGC 25/07/2019 31.7
DGC 24/07/2019 32.2
DGC 23/07/2019 32.8
DGC 22/07/2019 31.3
DGC 19/07/2019 29.6
DGC 18/07/2019 29.6
DGC 17/07/2019 29.5
DGC 16/07/2019 30
DGC 15/07/2019 30.8
DGC 12/7/2019 31.2
DGC 11/7/2019 31.3
DGC 10/7/2019 31.2
DGC 9/7/2019 30.9
DGC 8/7/2019 30.9
DGC 5/7/2019 30.5
DGC 4/7/2019 31
DGC 3/7/2019 31
DGC 2/7/2019 29.6
DGC 1/7/2019 29.4
DGC 28/06/2019 28.5
DGC 27/06/2019 28.2
DGC 26/06/2019 28
DGC 25/06/2019 27.9
DGC 24/06/2019 28.2
DGC 21/06/2019 28
DGC 20/06/2019 27.7
DGC 19/06/2019 28.5
DGC 18/06/2019 28.6
DGC 17/06/2019 28.7
DGC 14/06/2019 28.8
DGC 13/06/2019 28.8
DGC 12/6/2019 28.7
DGC 11/6/2019 29
DGC 10/6/2019 29.9
DGC 7/6/2019 30
DGC 6/6/2019 30
DGC 5/6/2019 30
DGC 4/6/2019 30
DGC 3/6/2019 30
DGC 31/05/2019 30.4
DGC 30/05/2019 31.1
DGC 29/05/2019 31.1
DGC 28/05/2019 31.2
DGC 27/05/2019 31.5
DGC 24/05/2019 31.3
DGC 23/05/2019 31.5
DGC 22/05/2019 30.9
DGC 21/05/2019 31.3
DGC 20/05/2019 31.4
DGC 17/05/2019 31.5
DGC 16/05/2019 31.9
DGC 15/05/2019 31.5
DGC 14/05/2019 30.4
DGC 13/05/2019 30.8
DGC 10/5/2019 31.5
DGC 9/5/2019 31.5
DGC 8/5/2019 31.7
DGC 7/5/2019 36.4
DGC 6/5/2019 35.8
DGC 3/5/2019 36.3
DGC 2/5/2019 36.1
DGC 26/04/2019 36.9
DGC 25/04/2019 36.7
DGC 24/04/2019 37.2
DGC 23/04/2019 37.3
DGC 22/04/2019 37.5
DGC 19/04/2019 36
DGC 18/04/2019 35.9
DGC 17/04/2019 37.9
DGC 16/04/2019 38.1
DGC 12/4/2019 38.7
DGC 11/4/2019 38
DGC 10/4/2019 38.1
DGC 9/4/2019 39
DGC 8/4/2019 40.3
DGC 5/4/2019 41.6
DGC 4/4/2019 41.6
DGC 3/4/2019 41.8
DGC 2/4/2019 41.8
DGC 1/4/2019 41.9
DGC 29/03/2019 42.2
DGC 28/03/2019 42.5
DGC 27/03/2019 42.6
DGC 26/03/2019 41.9
DGC 25/03/2019 41.9
DGC 22/03/2019 42.1
DGC 21/03/2019 42.5
DGC 20/03/2019 42.3
DGC 19/03/2019 42.4
DGC 18/03/2019 42.1
DGC 15/03/2019 42.5
DGC 14/03/2019 42.1
DGC 13/03/2019 43
DGC 12/3/2019 44.3
DGC 11/3/2019 44.2
DGC 8/3/2019 44.2
DGC 7/3/2019 44.2
DGC 6/3/2019 44.6
DGC 5/3/2019 45.2
DGC 4/3/2019 44.4
DGC 1/3/2019 43
DGC 28/02/2019 43
DGC 27/02/2019 43.1
DGC 26/02/2019 43.9
DGC 25/02/2019 43
DGC 22/02/2019 43
DGC 21/02/2019 42.5
DGC 20/02/2019 42.7
DGC 19/02/2019 42.7
DGC 18/02/2019 42.7
DGC 15/02/2019 42.8
DGC 14/02/2019 43.4
DGC 13/02/2019 44
DGC 12/2/2019 42.2
DGC 11/2/2019 41.8
DGC 1/2/2019 41.8
DGC 31/01/2019 41
DGC 30/01/2019 41.2
DGC 29/01/2019 40.2
DGC 28/01/2019 41
DGC 25/01/2019 42.6
DGC 24/01/2019 41.6
DGC 23/01/2019 42.9
DGC 22/01/2019 43
DGC 21/01/2019 44
DGC 18/01/2019 42.1
DGC 17/01/2019 42
DGC 16/01/2019 43.2
DGC 15/01/2019 44
DGC 14/01/2019 45.1
DGC 11/1/2019 45
DGC 10/1/2019 44
DGC 9/1/2019 43.5
DGC 8/1/2019 43.3
DGC 7/1/2019 43.4
DGC 4/1/2019 43.4
DGC 3/1/2019 42.5
DGC 2/1/2019 44
DGC 28/12/2018 46
DGC 27/12/2018 44.8
DGC 26/12/2018 44.7
DGC 25/12/2018 44.5
DGC 24/12/2018 45.9
DGC 21/12/2018 47.8
DGC 20/12/2018 47.9
DGC 19/12/2018 47.5
DGC 18/12/2018 48.3
DGC 17/12/2018 48.3
DGC 14/12/2018 48.4
DGC 13/12/2018 48.7
DGC 12/12/2018 48.6
DGC 11/12/2018 48.6
DGC 10/12/2018 48.8
DGC 7/12/2018 48.8
DGC 6/12/2018 47.5
DGC 5/12/2018 48.1
DGC 4/12/2018 50
DGC 3/12/2018 50.5
DGC 30/11/2018 50.2
DGC 29/11/2018 51.1
DGC 28/11/2018 50.1
DGC 27/11/2018 48.4
DGC 26/11/2018 49
DGC 23/11/2018 49
DGC 22/11/2018 46.5
DGC 21/11/2018 46.1
DGC 20/11/2018 45.3
DGC 19/11/2018 45
DGC 16/11/2018 46
DGC 15/11/2018 47
DGC 14/11/2018 47
DGC 13/11/2018 46.8
DGC 12/11/2018 46.5
DGC 9/11/2018 46.5
DGC 8/11/2018 47.4
DGC 7/11/2018 47.5
DGC 6/11/2018 47.7
DGC 5/11/2018 47.2
DGC 2/11/2018 48
DGC 1/11/2018 48
DGC 31/10/2018 47.1
DGC 30/10/2018 44.4
DGC 29/10/2018 44.1
DGC 26/10/2018 43.6
DGC 25/10/2018 43.6
DGC 24/10/2018 47
DGC 23/10/2018 47.7
DGC 22/10/2018 47.2
DGC 19/10/2018 50
DGC 18/10/2018 50
DGC 17/10/2018 48.8
DGC 16/10/2018 48.8
DGC 15/10/2018 48
DGC 12/10/2018 47.5
DGC 11/10/2018 47
DGC 10/10/2018 48.4
DGC 9/10/2018 48.8
DGC 8/10/2018 48.4
DGC 5/10/2018 47.3
DGC 4/10/2018 46.3
DGC 3/10/2018 46
DGC 2/10/2018 44.2
DGC 1/10/2018 43.8
DGC 28/09/2018 43.6
DGC 27/09/2018 43.5
DGC 26/09/2018 43.5
DGC 25/09/2018 42.3
DGC 24/09/2018 42.3
DGC 21/09/2018 42.7
DGC 20/09/2018 43.3
DGC 19/09/2018 43.5
DGC 18/09/2018 43
DGC 17/09/2018 42.9
DGC 14/09/2018 41
DGC 13/09/2018 40.8
DGC 12/9/2018 40.9
DGC 11/9/2018 41
DGC 10/9/2018 41
DGC 7/9/2018 40.5
DGC 6/9/2018 41
DGC 5/9/2018 41.7
DGC 4/9/2018 41.7
DGC 31/08/2018 41.8
DGC 30/08/2018 41.8
DGC 29/08/2018 40.8
DGC 28/08/2018 38.7
DGC 27/08/2018 38.7
DGC 24/08/2018 38.5
DGC 23/08/2018 38.5
DGC 22/08/2018 38.9
DGC 21/08/2018 39
DGC 20/08/2018 39.3
DGC 17/08/2018 38
DGC 16/08/2018 38
DGC 15/08/2018 37.8
DGC 14/08/2018 38.2
DGC 13/08/2018 38.6
DGC 10/8/2018 38
DGC 9/8/2018 39.5
DGC 8/8/2018 38.5
DGC 7/8/2018 37.8
DGC 6/8/2018 36.3
DGC 3/8/2018 36.6
DGC 2/8/2018 36.5
DGC 1/8/2018 36.9
DGC 31/07/2018 35
DGC 30/07/2018 34.2
DGC 27/07/2018 34.2
DGC 26/07/2018 34
DGC 25/07/2018 34
DGC 24/07/2018 34
DGC 23/07/2018 34.9
DGC 20/07/2018 33
DGC 19/07/2018 31.8
DGC 18/07/2018 31.8
DGC 17/07/2018 31.4
DGC 16/07/2018 31.3
DGC 13/07/2018 31.3
DGC 12/7/2018 30.8
DGC 11/7/2018 31.3
DGC 10/7/2018 31.3
DGC 9/7/2018 31.5
DGC 6/7/2018 31.5
DGC 5/7/2018 31
DGC 4/7/2018 31.4
DGC 3/7/2018 31.3
DGC 2/7/2018 31.5
DGC 29/06/2018 31.8
DGC 28/06/2018 32.3
DGC 27/06/2018 32
DGC 26/06/2018 32.3
DGC 25/06/2018 32.5
DGC 22/06/2018 32.2
DGC 21/06/2018 32.2
DGC 20/06/2018 32.3
DGC 19/06/2018 32.3
DGC 18/06/2018 32.3
DGC 15/06/2018 32.3
DGC 14/06/2018 32.3
DGC 13/06/2018 32.1
DGC 12/6/2018 32.1
DGC 11/6/2018 32.4
DGC 8/6/2018 32.5
DGC 7/6/2018 32.1
DGC 6/6/2018 32
DGC 5/6/2018 32
DGC 4/6/2018 32.5
DGC 1/6/2018 32.4
DGC 31/05/2018 31.1
DGC 30/05/2018 31.1
DGC 29/05/2018 31.6
DGC 28/05/2018 31.1
DGC 25/05/2018 31.3
DGC 24/05/2018 32
DGC 23/05/2018 31.5
DGC 22/05/2018 32
DGC 21/05/2018 32.1
DGC 18/05/2018 33
DGC 17/05/2018 32.2
DGC 16/05/2018 32.5
DGC 15/05/2018 32.5
DGC 14/05/2018 32.5
DGC 11/5/2018 32.8
DGC 10/5/2018 32.2
DGC 9/5/2018 32.4
DGC 8/5/2018 32.4
DGC 7/5/2018 32.8
DGC 4/5/2018 32.8
DGC 3/5/2018 32.6
DGC 2/5/2018 32.9
DGC 27/04/2018 32.9
DGC 26/04/2018 32.5
DGC 24/04/2018 33
DGC 23/04/2018 32.6
DGC 20/04/2018 32.8
DGC 19/04/2018 32.5
DGC 18/04/2018 32
DGC 17/04/2018 31.5
DGC 16/04/2018 31.6
DGC 13/04/2018 31.5
DGC 12/4/2018 31.2
DGC 11/4/2018 31
DGC 10/4/2018 31.6
DGC 9/4/2018 31.6
DGC 6/4/2018 31.8
DGC 5/4/2018 31.8
DGC 4/4/2018 31.5
DGC 3/4/2018 31
DGC 2/4/2018 31
DGC 30/03/2018 31.3
DGC 29/03/2018 31.5
DGC 28/03/2018 31.5
DGC 27/03/2018 31.7
DGC 26/03/2018 31.6
DGC 23/03/2018 31.7
DGC 22/03/2018 31.8
DGC 21/03/2018 31.9
DGC 20/03/2018 32
DGC 19/03/2018 32.5
DGC 16/03/2018 33
DGC 15/03/2018 34.2
DGC 14/03/2018 33.3
DGC 13/03/2018 34.5
DGC 12/3/2018 35.1
DGC 9/3/2018 35.1
DGC 8/3/2018 32.9
DGC 7/3/2018 32.5
DGC 6/3/2018 32.7
DGC 5/3/2018 33.4
DGC 2/3/2018 31.6
DGC 1/3/2018 30.9
DGC 28/02/2018 30.8
DGC 27/02/2018 30.7
DGC 26/02/2018 31.5
DGC 23/02/2018 31.5
DGC 22/02/2018 31.5
DGC 21/02/2018 31.5
DGC 13/02/2018 32
DGC 12/2/2018 30.3
DGC 9/2/2018 30.3
DGC 8/2/2018 30.6
DGC 7/2/2018 30.7
DGC 6/2/2018 29.8
DGC 5/2/2018 30.3
DGC 2/2/2018 30.7
DGC 1/2/2018 31
DGC 31/01/2018 30.7
DGC 30/01/2018 30.7
DGC 29/01/2018 30.6
DGC 26/01/2018 30.8
DGC 25/01/2018 30.9
DGC 24/01/2018 30.8
DGC 23/01/2018 30.8
DGC 22/01/2018 30.7
DGC 19/01/2018 30.7
DGC 18/01/2018 30.7
DGC 17/01/2018 31.2
DGC 16/01/2018 34
DGC 15/01/2018 34.5
DGC 12/1/2018 34.4
DGC 11/1/2018 34.3
DGC 10/1/2018 34.1
DGC 9/1/2018 34.1
DGC 8/1/2018 34.7
DGC 5/1/2018 32.8
DGC 4/1/2018 32.9
DGC 3/1/2018 32.8
DGC 2/1/2018 32.9
DGC 29/12/2017 32.8
DGC 28/12/2017 33.5
DGC 27/12/2017 33.2
DGC 26/12/2017 33.3
DGC 25/12/2017 33.4
DGC 22/12/2017 33
DGC 21/12/2017 33.3
DGC 20/12/2017 32.7
DGC 19/12/2017 32.8
DGC 18/12/2017 33.1
DGC 15/12/2017 33.1
DGC 14/12/2017 32.9
DGC 13/12/2017 32.9
DGC 12/12/2017 33.2
DGC 11/12/2017 33.7
DGC 8/12/2017 33.9
DGC 7/12/2017 34.5
DGC 6/12/2017 33.9
DGC 5/12/2017 33.8
DGC 4/12/2017 35
DGC 1/12/2017 34
DGC 30/11/2017 33.3
DGC 29/11/2017 32.8
DGC 28/11/2017 32.6
DGC 27/11/2017 32.5
DGC 24/11/2017 32.4
DGC 23/11/2017 32.4
DGC 22/11/2017 32.4
DGC 21/11/2017 31.9
DGC 20/11/2017 31.9
DGC 17/11/2017 32
DGC 16/11/2017 32.2
DGC 15/11/2017 32
DGC 14/11/2017 32.3
DGC 13/11/2017 32.6
DGC 10/11/2017 32.7
DGC 9/11/2017 32.8
DGC 8/11/2017 32.5
DGC 7/11/2017 32.3
DGC 6/11/2017 32.2
DGC 3/11/2017 32.4
DGC 2/11/2017 32.3
DGC 1/11/2017 32.7
DGC 31/10/2017 32.8
DGC 30/10/2017 32.8
DGC 27/10/2017 32.7
DGC 26/10/2017 32.5
DGC 25/10/2017 32.7
DGC 24/10/2017 32.5
DGC 23/10/2017 32.6
DGC 20/10/2017 33.9
DGC 19/10/2017 34
DGC 18/10/2017 34.1
DGC 17/10/2017 34.1
DGC 16/10/2017 33.9
DGC 13/10/2017 33.9
DGC 12/10/2017 34.1
DGC 11/10/2017 34
DGC 10/10/2017 34.3
DGC 9/10/2017 34.3
DGC 6/10/2017 34.1
DGC 5/10/2017 34.3
DGC 4/10/2017 34.3
DGC 3/10/2017 33.7
DGC 2/10/2017 33.8
DGC 29/09/2017 34.3
DGC 28/09/2017 33.8
DGC 27/09/2017 34
DGC 26/09/2017 33.6
DGC 25/09/2017 33.4
DGC 22/09/2017 32.9
DGC 21/09/2017 32.7
DGC 20/09/2017 32.4
DGC 19/09/2017 33
DGC 18/09/2017 32.7
DGC 15/09/2017 31.8
DGC 14/09/2017 33.8
DGC 13/09/2017 33.8
DGC 12/9/2017 33.9
DGC 11/9/2017 33.9
DGC 8/9/2017 33.9
DGC 7/9/2017 34.4
DGC 6/9/2017 34.1
DGC 5/9/2017 34.3
DGC 1/9/2017 34.5
DGC 31/08/2017 34.8
DGC 30/08/2017 34.6
DGC 29/08/2017 34.8
DGC 28/08/2017 34.5
DGC 25/08/2017 34
DGC 24/08/2017 34
DGC 23/08/2017 34.2
DGC 22/08/2017 33.7
DGC 21/08/2017 34
DGC 18/08/2017 34.6
DGC 17/08/2017 33.9
DGC 16/08/2017 35
DGC 15/08/2017 32.2
DGC 14/08/2017 32.3
DGC 11/8/2017 32
DGC 10/8/2017 32.5
DGC 9/8/2017 32
DGC 8/8/2017 32.3
DGC 7/8/2017 32
DGC 4/8/2017 32
DGC 3/8/2017 31.8
DGC 2/8/2017 31.8
DGC 1/8/2017 31.8
DGC 31/07/2017 32
DGC 28/07/2017 31.8
DGC 27/07/2017 31.8
DGC 26/07/2017 32
DGC 25/07/2017 31.5
DGC 24/07/2017 31.5
DGC 21/07/2017 32.5
DGC 20/07/2017 31.8
DGC 19/07/2017 31.8
DGC 18/07/2017 31.6
DGC 17/07/2017 31.9
DGC 14/07/2017 31.8
DGC 13/07/2017 31.6
DGC 12/7/2017 31.9
DGC 11/7/2017 31.5
DGC 10/7/2017 31
DGC 7/7/2017 31.2
DGC 6/7/2017 32
DGC 5/7/2017 32.5
DGC 4/7/2017 32.3
DGC 3/7/2017 32.4
DGC 30/06/2017 32.4
DGC 29/06/2017 32.5
DGC 28/06/2017 31.2
DGC 27/06/2017 31
DGC 26/06/2017 31.1
DGC 23/06/2017 31.4
DGC 22/06/2017 31.3
DGC 21/06/2017 31.3
DGC 20/06/2017 32.1
DGC 19/06/2017 32.3
DGC 16/06/2017 33
DGC 15/06/2017 32.8
DGC 14/06/2017 31.3
DGC 13/06/2017 31.2
DGC 12/6/2017 31.1
DGC 9/6/2017 31.2
DGC 8/6/2017 31.6
DGC 7/6/2017 31.5
DGC 6/6/2017 30.8
DGC 5/6/2017 31.5
DGC 2/6/2017 31.4
DGC 1/6/2017 31.4
DGC 31/05/2017 31.4
DGC 30/05/2017 31
DGC 29/05/2017 31.6
DGC 26/05/2017 31.5
DGC 25/05/2017 31.4
DGC 24/05/2017 30.9
DGC 23/05/2017 31
DGC 22/05/2017 31
DGC 19/05/2017 31.4
DGC 18/05/2017 31
DGC 17/05/2017 31.3
DGC 16/05/2017 31.5
DGC 15/05/2017 31.5
DGC 12/5/2017 31.5
DGC 11/5/2017 31.2
DGC 10/5/2017 31.5
DGC 9/5/2017 31.7
DGC 8/5/2017 31.8
DGC 5/5/2017 32.4
DGC 4/5/2017 30.7
DGC 3/5/2017 30
DGC 28/04/2017 30.5
DGC 27/04/2017 31.1
DGC 26/04/2017 31.4
DGC 25/04/2017 30.6
DGC 24/04/2017 34
DGC 21/04/2017 34.9
DGC 20/04/2017 35.4
DGC 19/04/2017 35.5
DGC 18/04/2017 35.5
DGC 17/04/2017 35.5
DGC 14/04/2017 36.7
DGC 13/04/2017 36.6
DGC 12/4/2017 36.7
DGC 11/4/2017 37
DGC 10/4/2017 36.6
DGC 7/4/2017 37.5
DGC 5/4/2017 36.6
DGC 4/4/2017 36.9
DGC 3/4/2017 36.6
DGC 31/03/2017 38
DGC 30/03/2017 38
DGC 29/03/2017 37.8
DGC 28/03/2017 37.5
DGC 27/03/2017 38
DGC 24/03/2017 38.7
DGC 23/03/2017 39
DGC 22/03/2017 38.2
DGC 21/03/2017 39.8
DGC 20/03/2017 40
DGC 17/03/2017 37.1
DGC 16/03/2017 36.3
DGC 15/03/2017 36
DGC 14/03/2017 36.5
DGC 13/03/2017 36.8
DGC 10/3/2017 37
DGC 9/3/2017 37.6
DGC 8/3/2017 36.3
DGC 7/3/2017 35.6
DGC 6/3/2017 35.8
DGC 3/3/2017 36.1
DGC 2/3/2017 36.2
DGC 1/3/2017 35.6
DGC 28/02/2017 35.9
DGC 27/02/2017 36
DGC 24/02/2017 36
DGC 23/02/2017 36.7
DGC 22/02/2017 37.2
DGC 21/02/2017 37.3
DGC 20/02/2017 36.8
DGC 17/02/2017 37.4
DGC 16/02/2017 38
DGC 15/02/2017 38.1
DGC 14/02/2017 36
DGC 13/02/2017 36.5
DGC 10/2/2017 35.5
DGC 9/2/2017 34.1
DGC 8/2/2017 34.8
DGC 7/2/2017 34.8
DGC 6/2/2017 35.3
DGC 3/2/2017 36
DGC 2/2/2017 37.5
DGC 25/01/2017 38
DGC 24/01/2017 36.8
DGC 23/01/2017 36.8
DGC 20/01/2017 38.8
DGC 19/01/2017 39
DGC 18/01/2017 39.3
DGC 17/01/2017 40.1
DGC 16/01/2017 41.1
DGC 13/01/2017 41.1
DGC 12/1/2017 39.5
DGC 11/1/2017 38.9
DGC 10/1/2017 39.2
DGC 9/1/2017 39.2
DGC 6/1/2017 38.5
DGC 5/1/2017 39.5
DGC 4/1/2017 40.7
DGC 3/1/2017 41.5
DGC 30/12/2016 41.5
DGC 29/12/2016 40
DGC 28/12/2016 39.5
DGC 27/12/2016 39.2
DGC 26/12/2016 39.7
DGC 23/12/2016 40.2
DGC 22/12/2016 39.7
DGC 21/12/2016 40
DGC 20/12/2016 40.2
DGC 19/12/2016 40.2
DGC 16/12/2016 39.8
DGC 15/12/2016 40.5
DGC 14/12/2016 39.9
DGC 13/12/2016 39.9
DGC 12/12/2016 39.6
DGC 9/12/2016 40.2
DGC 8/12/2016 40.6
DGC 7/12/2016 40.8
DGC 6/12/2016 41
DGC 5/12/2016 41.5
DGC 2/12/2016 41.5
DGC 1/12/2016 41.9
DGC 30/11/2016 42.8
DGC 29/11/2016 40
DGC 28/11/2016 40.5
DGC 25/11/2016 41.5
DGC 24/11/2016 42
DGC 23/11/2016 42.4
DGC 22/11/2016 42.4
DGC 21/11/2016 42.4
DGC 18/11/2016 42.8
DGC 17/11/2016 43.1
DGC 16/11/2016 42.9
DGC 15/11/2016 43.1
DGC 14/11/2016 43.1
DGC 11/11/2016 43.2
DGC 10/11/2016 44.1
DGC 9/11/2016 43.7
DGC 8/11/2016 43.8
DGC 7/11/2016 43.5
DGC 4/11/2016 42.8
DGC 3/11/2016 42.8
DGC 2/11/2016 43
DGC 1/11/2016 44.2
DGC 31/10/2016 46
DGC 28/10/2016 45.6
DGC 27/10/2016 44.6
DGC 26/10/2016 44.5
DGC 25/10/2016 44.4
DGC 24/10/2016 43.6
DGC 21/10/2016 46
DGC 20/10/2016 48.1
DGC 19/10/2016 50
DGC 18/10/2016 50.9
DGC 17/10/2016 53
DGC 14/10/2016 54.3
DGC 13/10/2016 52.9
DGC 12/10/2016 52.6
DGC 11/10/2016 52
DGC 10/10/2016 53.3
DGC 7/10/2016 53.7
DGC 6/10/2016 54.2
DGC 5/10/2016 55.4
DGC 4/10/2016 55.5
DGC 3/10/2016 57
DGC 30/09/2016 57.3
DGC 29/09/2016 56.1
DGC 28/09/2016 56.7
DGC 27/09/2016 57
DGC 26/09/2016 56.9
DGC 23/09/2016 52.2
DGC 22/09/2016 51
DGC 21/09/2016 51.2
DGC 20/09/2016 51.4
DGC 19/09/2016 51.3
DGC 16/09/2016 48.6
DGC 15/09/2016 47.8
DGC 14/09/2016 47.2
DGC 13/09/2016 47.8
DGC 12/9/2016 47.2
TICKER DATE CLOSE
PDR 10/9/2019 26.2
PDR 9/9/2019 26.3
PDR 6/9/2019 26.5
PDR 5/9/2019 26.5
PDR 4/9/2019 26.5
PDR 3/9/2019 26.35
PDR 30/08/2019 26.45
PDR 29/08/2019 26.3
PDR 28/08/2019 26.2
PDR 27/08/2019 26.1
PDR 26/08/2019 26.1
PDR 23/08/2019 26.25
PDR 22/08/2019 26.4
PDR 21/08/2019 26.4
PDR 20/08/2019 26.25
PDR 19/08/2019 26.4
PDR 16/08/2019 26.05
PDR 15/08/2019 26.1
PDR 14/08/2019 26.4
PDR 13/08/2019 26.55
PDR 12/8/2019 26.8
PDR 9/8/2019 26.8
PDR 8/8/2019 26.8
PDR 7/8/2019 26.5
PDR 6/8/2019 26.5
PDR 5/8/2019 26.75
PDR 2/8/2019 27.2
PDR 1/8/2019 27.3
PDR 31/07/2019 26.6
PDR 30/07/2019 26.5
PDR 29/07/2019 26.6
PDR 26/07/2019 26.45
PDR 25/07/2019 26.45
PDR 24/07/2019 26.3
PDR 23/07/2019 26.3
PDR 22/07/2019 26
PDR 19/07/2019 26.25
PDR 18/07/2019 26
PDR 17/07/2019 26.1
PDR 16/07/2019 26
PDR 15/07/2019 26.3
PDR 12/7/2019 26.35
PDR 11/7/2019 26.8
PDR 10/7/2019 26.6
PDR 9/7/2019 26.4
PDR 8/7/2019 26.3
PDR 5/7/2019 26.55
PDR 4/7/2019 26.15
PDR 3/7/2019 26.15
PDR 2/7/2019 26.1
PDR 1/7/2019 26.15
PDR 28/06/2019 26.1
PDR 27/06/2019 25.75
PDR 26/06/2019 25.55
PDR 25/06/2019 25.75
PDR 24/06/2019 25.85
PDR 21/06/2019 25.55
PDR 20/06/2019 26.1
PDR 19/06/2019 25.2
PDR 18/06/2019 24.9
PDR 17/06/2019 24.7
PDR 14/06/2019 24.7
PDR 13/06/2019 24.7
PDR 12/6/2019 24.8
PDR 11/6/2019 25.2
PDR 10/6/2019 25.3
PDR 7/6/2019 24.8
PDR 6/6/2019 24.4
PDR 5/6/2019 24.4
PDR 4/6/2019 24
PDR 3/6/2019 24
PDR 31/05/2019 24.2
PDR 30/05/2019 24.65
PDR 29/05/2019 24.5
PDR 28/05/2019 24.7
PDR 27/05/2019 24.7
PDR 24/05/2019 24.7
PDR 23/05/2019 24.85
PDR 22/05/2019 24.4
PDR 21/05/2019 24.3
PDR 20/05/2019 24.4
PDR 17/05/2019 24.7
PDR 16/05/2019 25.1
PDR 15/05/2019 24.1
PDR 14/05/2019 23.2
PDR 13/05/2019 23.2
PDR 10/5/2019 23.1
PDR 9/5/2019 22.85
PDR 8/5/2019 22.85
PDR 7/5/2019 22.85
PDR 6/5/2019 23.15
PDR 3/5/2019 23.45
PDR 2/5/2019 23.55
PDR 26/04/2019 23.5
PDR 25/04/2019 23.3
PDR 24/04/2019 23.3
PDR 23/04/2019 27.9
PDR 22/04/2019 27.8
PDR 19/04/2019 28.2
PDR 18/04/2019 28.4
PDR 17/04/2019 28.8
PDR 16/04/2019 28.8
PDR 12/4/2019 29
PDR 11/4/2019 28.85
PDR 10/4/2019 28.7
PDR 9/4/2019 29
PDR 8/4/2019 29.6
PDR 5/4/2019 28.65
PDR 4/4/2019 28.5
PDR 3/4/2019 28.8
PDR 2/4/2019 28.5
PDR 1/4/2019 28.8
PDR 29/03/2019 28.5
PDR 28/03/2019 27.8
PDR 27/03/2019 27.7
PDR 26/03/2019 27.6
PDR 25/03/2019 27.6
PDR 22/03/2019 27.6
PDR 21/03/2019 27.5
PDR 20/03/2019 28.2
PDR 19/03/2019 28.4
PDR 18/03/2019 29
PDR 15/03/2019 29
PDR 14/03/2019 29
PDR 13/03/2019 28.5
PDR 12/3/2019 28.2
PDR 11/3/2019 26.8
PDR 8/3/2019 26.5
PDR 7/3/2019 26.8
PDR 6/3/2019 26.8
PDR 5/3/2019 26.75
PDR 4/3/2019 26.7
PDR 1/3/2019 26.2
PDR 28/02/2019 26.1
PDR 27/02/2019 26.5
PDR 26/02/2019 26.7
PDR 25/02/2019 26.8
PDR 22/02/2019 26.6
PDR 21/02/2019 26.55
PDR 20/02/2019 26.55
PDR 19/02/2019 26.6
PDR 18/02/2019 26.8
PDR 15/02/2019 26.8
PDR 14/02/2019 26.8
PDR 13/02/2019 26.9
PDR 12/2/2019 27
PDR 11/2/2019 26.5
PDR 1/2/2019 26.3
PDR 31/01/2019 25.75
PDR 30/01/2019 26.15
PDR 29/01/2019 26
PDR 28/01/2019 25.6
PDR 25/01/2019 25.05
PDR 24/01/2019 25
PDR 23/01/2019 25.3
PDR 22/01/2019 25.5
PDR 21/01/2019 25.35
PDR 18/01/2019 25.5
PDR 17/01/2019 25.6
PDR 16/01/2019 25.7
PDR 15/01/2019 25.7
PDR 14/01/2019 25.65
PDR 11/1/2019 25.9
PDR 10/1/2019 26
PDR 9/1/2019 25.1
PDR 8/1/2019 25.1
PDR 7/1/2019 25.1
PDR 4/1/2019 25.25
PDR 3/1/2019 25.1
PDR 2/1/2019 25.3
PDR 28/12/2018 25.5
PDR 27/12/2018 25.5
PDR 26/12/2018 25.6
PDR 25/12/2018 25.6
PDR 24/12/2018 26.1
PDR 21/12/2018 26.25
PDR 20/12/2018 26.25
PDR 19/12/2018 26
PDR 18/12/2018 26.1
PDR 17/12/2018 26.85
PDR 14/12/2018 27.5
PDR 13/12/2018 27.6
PDR 12/12/2018 27.2
PDR 11/12/2018 27.2
PDR 10/12/2018 27.15
PDR 7/12/2018 27.4
PDR 6/12/2018 27.2
PDR 5/12/2018 27.5
PDR 4/12/2018 26.4
PDR 3/12/2018 26.5
PDR 30/11/2018 26.5
PDR 29/11/2018 26.5
PDR 28/11/2018 26.6
PDR 27/11/2018 26.5
PDR 26/11/2018 26.45
PDR 23/11/2018 26.35
PDR 22/11/2018 26.5
PDR 21/11/2018 26.6
PDR 20/11/2018 26.6
PDR 19/11/2018 26.4
PDR 16/11/2018 26.35
PDR 15/11/2018 26.4
PDR 14/11/2018 26.15
PDR 13/11/2018 26.1
PDR 12/11/2018 26.5
PDR 9/11/2018 26.5
PDR 8/11/2018 26.65
PDR 7/11/2018 26.7
PDR 6/11/2018 26.8
PDR 5/11/2018 26.8
PDR 2/11/2018 26.9
PDR 1/11/2018 26.4
PDR 31/10/2018 26.4
PDR 30/10/2018 26
PDR 29/10/2018 26
PDR 26/10/2018 26.85
PDR 25/10/2018 26.85
PDR 24/10/2018 26.3
PDR 23/10/2018 26.45
PDR 22/10/2018 26.45
PDR 19/10/2018 26.5
PDR 18/10/2018 26.4
PDR 17/10/2018 26.55
PDR 16/10/2018 26.45
PDR 15/10/2018 26.05
PDR 12/10/2018 26.05
PDR 11/10/2018 25.5
PDR 10/10/2018 26.7
PDR 9/10/2018 26.75
PDR 8/10/2018 26.3
PDR 5/10/2018 26.5
PDR 4/10/2018 27
PDR 3/10/2018 27.35
PDR 2/10/2018 27.2
PDR 1/10/2018 27.25
PDR 28/09/2018 27.5
PDR 27/09/2018 26.4
PDR 26/09/2018 26.5
PDR 25/09/2018 26.3
PDR 24/09/2018 26.5
PDR 21/09/2018 26.2
PDR 20/09/2018 25.55
PDR 19/09/2018 25.4
PDR 18/09/2018 25.2
PDR 17/09/2018 25.6
PDR 14/09/2018 25.7
PDR 13/09/2018 25.7
PDR 12/9/2018 25.6
PDR 11/9/2018 26
PDR 10/9/2018 25.3
PDR 7/9/2018 25.2
PDR 6/9/2018 24.9
PDR 5/9/2018 25.2
PDR 4/9/2018 25.45
PDR 31/08/2018 25.5
PDR 30/08/2018 25.6
PDR 29/08/2018 26.05
PDR 28/08/2018 26.4
PDR 27/08/2018 26.2
PDR 24/08/2018 26.4
PDR 23/08/2018 26.6
PDR 22/08/2018 26
PDR 21/08/2018 25.5
PDR 20/08/2018 25.25
PDR 17/08/2018 25.5
PDR 16/08/2018 25.15
PDR 15/08/2018 25.8
PDR 14/08/2018 25.6
PDR 13/08/2018 25
PDR 10/8/2018 25
PDR 9/8/2018 25.25
PDR 8/8/2018 25.4
PDR 7/8/2018 25.4
PDR 6/8/2018 25.2
PDR 3/8/2018 25
PDR 2/8/2018 25.1
PDR 1/8/2018 26.1
PDR 31/07/2018 26.4
PDR 30/07/2018 26.3
PDR 27/07/2018 26.2
PDR 26/07/2018 25.15
PDR 25/07/2018 25.15
PDR 24/07/2018 25.15
PDR 23/07/2018 25.9
PDR 20/07/2018 25.95
PDR 19/07/2018 25.95
PDR 18/07/2018 26
PDR 17/07/2018 25.25
PDR 16/07/2018 25.4
PDR 13/07/2018 25.4
PDR 12/7/2018 25.2
PDR 11/7/2018 24.95
PDR 10/7/2018 25.5
PDR 9/7/2018 25.5
PDR 6/7/2018 24.6
PDR 5/7/2018 26.05
PDR 4/7/2018 28
PDR 3/7/2018 28.4
PDR 2/7/2018 30.5
PDR 29/06/2018 30.7
PDR 28/06/2018 30.6
PDR 27/06/2018 30.8
PDR 26/06/2018 31.2
PDR 25/06/2018 31.3
PDR 22/06/2018 31.3
PDR 21/06/2018 31
PDR 20/06/2018 32
PDR 19/06/2018 31
PDR 18/06/2018 31.75
PDR 15/06/2018 31.9
PDR 14/06/2018 31.2
PDR 13/06/2018 31.3
PDR 12/6/2018 31.4
PDR 11/6/2018 31.4
PDR 8/6/2018 31.8
PDR 7/6/2018 32.1
PDR 6/6/2018 32.3
PDR 5/6/2018 30.75
PDR 4/6/2018 30.7
PDR 1/6/2018 30.3
PDR 31/05/2018 30.1
PDR 30/05/2018 29.95
PDR 29/05/2018 30
PDR 28/05/2018 29.85
PDR 25/05/2018 30
PDR 24/05/2018 30
PDR 23/05/2018 29.95
PDR 22/05/2018 30
PDR 21/05/2018 30.95
PDR 18/05/2018 30.95
PDR 17/05/2018 31
PDR 16/05/2018 31.2
PDR 15/05/2018 31.3
PDR 14/05/2018 31.5
PDR 11/5/2018 31.4
PDR 10/5/2018 31.5
PDR 9/5/2018 31.9
PDR 8/5/2018 32.6
PDR 7/5/2018 32.6
PDR 4/5/2018 32
PDR 3/5/2018 31.7
PDR 2/5/2018 31.8
PDR 27/04/2018 33.2
PDR 26/04/2018 38.95
PDR 24/04/2018 39.9
PDR 23/04/2018 39.9
PDR 20/04/2018 41.5
PDR 19/04/2018 40.25
PDR 18/04/2018 41
PDR 17/04/2018 41.5
PDR 16/04/2018 40
PDR 13/04/2018 39.3
PDR 12/4/2018 40.6
PDR 11/4/2018 40.8
PDR 10/4/2018 42
PDR 9/4/2018 43.3
PDR 6/4/2018 43.4
PDR 5/4/2018 40.6
PDR 4/4/2018 40.35
PDR 3/4/2018 40.35
PDR 2/4/2018 40.3
PDR 30/03/2018 40.8
PDR 29/03/2018 40.5
PDR 28/03/2018 39.75
PDR 27/03/2018 39.55
PDR 26/03/2018 39.2
PDR 23/03/2018 38.6
PDR 22/03/2018 39.4
PDR 21/03/2018 39.45
PDR 20/03/2018 39.6
PDR 19/03/2018 39.4
PDR 16/03/2018 39.3
PDR 15/03/2018 40
PDR 14/03/2018 40.5
PDR 13/03/2018 40.9
PDR 12/3/2018 41
PDR 9/3/2018 39.5
PDR 8/3/2018 39.5
PDR 7/3/2018 38.45
PDR 6/3/2018 39
PDR 5/3/2018 38.2
PDR 2/3/2018 37.35
PDR 1/3/2018 36.4
PDR 28/02/2018 35.5
PDR 27/02/2018 36.4
PDR 26/02/2018 36.45
PDR 23/02/2018 36.65
PDR 22/02/2018 36.5
PDR 21/02/2018 36.9
PDR 13/02/2018 37
PDR 12/2/2018 36.9
PDR 9/2/2018 34.6
PDR 8/2/2018 34.9
PDR 7/2/2018 35
PDR 6/2/2018 34.15
PDR 5/2/2018 36.7
PDR 2/2/2018 38.7
PDR 1/2/2018 38.7
PDR 31/01/2018 39.45
PDR 30/01/2018 39
PDR 29/01/2018 38.75
PDR 26/01/2018 38.75
PDR 25/01/2018 38.2
PDR 22/01/2018 37.35
PDR 19/01/2018 37.4
PDR 18/01/2018 37.3
PDR 17/01/2018 37.8
PDR 16/01/2018 37.8
PDR 15/01/2018 38.7
PDR 12/1/2018 38.7
PDR 11/1/2018 38.7
PDR 10/1/2018 38.5
PDR 9/1/2018 37
PDR 8/1/2018 37.1
PDR 5/1/2018 37.3
PDR 4/1/2018 36.5
PDR 3/1/2018 36.5
PDR 2/1/2018 36.2
PDR 29/12/2017 35.7
PDR 28/12/2017 35.7
PDR 27/12/2017 35.5
PDR 26/12/2017 35.3
PDR 25/12/2017 35.1
PDR 22/12/2017 34.65
PDR 21/12/2017 34.5
PDR 20/12/2017 34.2
PDR 19/12/2017 34.2
PDR 18/12/2017 34.3
PDR 15/12/2017 33.7
PDR 14/12/2017 33.6
PDR 13/12/2017 33.5
PDR 12/12/2017 33.5
PDR 11/12/2017 33.5
PDR 8/12/2017 34.25
PDR 7/12/2017 34.1
PDR 6/12/2017 34.3
PDR 5/12/2017 34.25
PDR 4/12/2017 34.35
PDR 1/12/2017 35.7
PDR 30/11/2017 35.6
PDR 29/11/2017 35.8
PDR 28/11/2017 36.25
PDR 27/11/2017 36.35
PDR 24/11/2017 35.9
PDR 23/11/2017 34.15
PDR 22/11/2017 34.55
PDR 21/11/2017 34.6
PDR 20/11/2017 35
PDR 17/11/2017 34.3
PDR 16/11/2017 34.4
PDR 15/11/2017 33.9
PDR 14/11/2017 33.55
PDR 13/11/2017 32.6
PDR 10/11/2017 32.9
PDR 9/11/2017 32.8
PDR 8/11/2017 32.6
PDR 7/11/2017 32.45
PDR 6/11/2017 31.65
PDR 3/11/2017 31.65
PDR 2/11/2017 31.45
PDR 1/11/2017 31.6
PDR 31/10/2017 31.6
PDR 30/10/2017 31.8
PDR 27/10/2017 32.1
PDR 26/10/2017 32
PDR 25/10/2017 32.15
PDR 24/10/2017 32.1
PDR 23/10/2017 31.7
PDR 20/10/2017 31.9
PDR 19/10/2017 32.05
PDR 18/10/2017 31.65
PDR 17/10/2017 31.3
PDR 16/10/2017 31.2
PDR 13/10/2017 31.5
PDR 12/10/2017 31.5
PDR 11/10/2017 31.65
PDR 10/10/2017 31.65
PDR 9/10/2017 31
PDR 6/10/2017 30.7
PDR 5/10/2017 30.7
PDR 4/10/2017 30.35
PDR 3/10/2017 30.35
PDR 2/10/2017 30.45
PDR 29/09/2017 30.5
PDR 28/09/2017 30.4
PDR 27/09/2017 30.85
PDR 26/09/2017 30.7
PDR 25/09/2017 30.05
PDR 22/09/2017 30.45
PDR 21/09/2017 30.45
PDR 20/09/2017 29
PDR 19/09/2017 29
PDR 18/09/2017 29.5
PDR 15/09/2017 29.4
PDR 14/09/2017 29.3
PDR 13/09/2017 29.2
PDR 12/9/2017 28.5
PDR 11/9/2017 28.35
PDR 8/9/2017 28
PDR 7/9/2017 27.85
PDR 6/9/2017 28
PDR 5/9/2017 28.1
PDR 1/9/2017 28.1
PDR 31/08/2017 28.1
PDR 30/08/2017 27.45
PDR 29/08/2017 27.4
PDR 28/08/2017 27.4
PDR 25/08/2017 27.6
PDR 24/08/2017 27.5
PDR 23/08/2017 27.35
PDR 22/08/2017 27.25
PDR 21/08/2017 27.5
PDR 18/08/2017 27.75
PDR 17/08/2017 27.7
PDR 16/08/2017 27.55
PDR 15/08/2017 27.65
PDR 14/08/2017 27.7
PDR 11/8/2017 26.8
PDR 10/8/2017 26.35
PDR 9/8/2017 28.3
PDR 8/8/2017 28.6
PDR 7/8/2017 29
PDR 4/8/2017 28.9
PDR 3/8/2017 28.2
PDR 2/8/2017 27.8
PDR 1/8/2017 27.9
PDR 31/07/2017 27.45
PDR 28/07/2017 27.55
PDR 27/07/2017 27.65
PDR 26/07/2017 27.5
PDR 25/07/2017 27.1
PDR 24/07/2017 26.5
PDR 21/07/2017 26.7
PDR 20/07/2017 26.4
PDR 19/07/2017 26.3
PDR 18/07/2017 26.25
PDR 17/07/2017 26.3
PDR 14/07/2017 26.6
PDR 13/07/2017 26.85
PDR 12/7/2017 26.8
PDR 11/7/2017 26.4
PDR 10/7/2017 27.2
PDR 7/7/2017 28.1
PDR 6/7/2017 28.15
PDR 5/7/2017 28.1
PDR 4/7/2017 28.05
PDR 3/7/2017 28.5
PDR 30/06/2017 27.9
PDR 29/06/2017 27.7
PDR 28/06/2017 27.5
PDR 27/06/2017 27.05
PDR 26/06/2017 27.6
PDR 23/06/2017 28.05
PDR 22/06/2017 28
PDR 21/06/2017 26.65
PDR 20/06/2017 25.85
PDR 19/06/2017 25.8
PDR 16/06/2017 25.7
PDR 15/06/2017 25.8
PDR 14/06/2017 26.1
PDR 13/06/2017 25.95
PDR 12/6/2017 24.65
PDR 9/6/2017 24.35
PDR 8/6/2017 24.55
PDR 7/6/2017 24.6
PDR 6/6/2017 24.45
PDR 5/6/2017 24.1
PDR 2/6/2017 23.6
PDR 1/6/2017 23.6
PDR 31/05/2017 23.45
PDR 30/05/2017 23.95
PDR 29/05/2017 24.3
PDR 26/05/2017 24.5
PDR 25/05/2017 23.5
PDR 24/05/2017 23.4
PDR 23/05/2017 23.65
PDR 22/05/2017 25.8
PDR 19/05/2017 25.7
PDR 18/05/2017 26.3
PDR 17/05/2017 26.8
PDR 16/05/2017 27.4
PDR 15/05/2017 27.5
PDR 12/5/2017 26.9
PDR 11/5/2017 26.55
PDR 10/5/2017 26.5
PDR 9/5/2017 27.65
PDR 8/5/2017 27.25
PDR 5/5/2017 25.5
PDR 4/5/2017 24.7
PDR 3/5/2017 24.7
PDR 28/04/2017 25.35
PDR 27/04/2017 25.6
PDR 26/04/2017 25.1
PDR 25/04/2017 24.6
PDR 24/04/2017 23.9
PDR 21/04/2017 24
PDR 20/04/2017 23.4
PDR 19/04/2017 24.3
PDR 18/04/2017 24.8
PDR 17/04/2017 23.5
PDR 14/04/2017 24.75
PDR 13/04/2017 25.6
PDR 12/4/2017 25.1
PDR 11/4/2017 23.5
PDR 10/4/2017 22
PDR 7/4/2017 20.6
PDR 5/4/2017 20.7
PDR 4/4/2017 20.15
PDR 3/4/2017 18.85
PDR 31/03/2017 17.65
PDR 30/03/2017 16.5
PDR 29/03/2017 15.8
PDR 28/03/2017 15.1
PDR 27/03/2017 15.2
PDR 24/03/2017 15.35
PDR 23/03/2017 15.4
PDR 22/03/2017 15
PDR 21/03/2017 14.5
PDR 20/03/2017 14.6
PDR 17/03/2017 14.15
PDR 16/03/2017 13.5
PDR 15/03/2017 13.3
PDR 14/03/2017 14.05
PDR 13/03/2017 14
PDR 10/3/2017 14.05
PDR 9/3/2017 14.05
PDR 8/3/2017 14.1
PDR 7/3/2017 14.1
PDR 6/3/2017 14.15
PDR 3/3/2017 14.3
PDR 2/3/2017 14.05
PDR 1/3/2017 14.25
PDR 28/02/2017 14.3
PDR 27/02/2017 14.25
PDR 24/02/2017 14.5
PDR 23/02/2017 14.45
PDR 22/02/2017 14.5
PDR 21/02/2017 14.5
PDR 20/02/2017 14.75
PDR 17/02/2017 14.05
PDR 16/02/2017 14
PDR 15/02/2017 13.9
PDR 14/02/2017 13.8
PDR 13/02/2017 13.8
PDR 10/2/2017 13.9
PDR 9/2/2017 14
PDR 8/2/2017 13.9
PDR 7/2/2017 13.8
PDR 6/2/2017 13.6
PDR 3/2/2017 13.7
PDR 2/2/2017 13.8
PDR 25/01/2017 13.8
PDR 24/01/2017 13.7
PDR 23/01/2017 13.3
PDR 20/01/2017 13.2
PDR 19/01/2017 13.1
PDR 18/01/2017 13.1
PDR 17/01/2017 13.1
PDR 16/01/2017 13.1
PDR 13/01/2017 13.05
PDR 12/1/2017 13.05
PDR 11/1/2017 13.1
PDR 10/1/2017 13.1
PDR 9/1/2017 13
PDR 6/1/2017 13
PDR 5/1/2017 13
PDR 4/1/2017 12.95
PDR 3/1/2017 13
PDR 30/12/2016 13.1
PDR 29/12/2016 13
PDR 28/12/2016 12.9
PDR 27/12/2016 13.1
PDR 26/12/2016 13
PDR 23/12/2016 13.1
PDR 22/12/2016 13.2
PDR 21/12/2016 12.95
PDR 20/12/2016 13.25
PDR 19/12/2016 13.4
PDR 16/12/2016 13.4
PDR 15/12/2016 13.4
PDR 14/12/2016 13.2
PDR 13/12/2016 13.2
PDR 12/12/2016 13.1
PDR 9/12/2016 13.3
PDR 8/12/2016 13.3
PDR 7/12/2016 13.2
PDR 6/12/2016 13.2
PDR 5/12/2016 13.4
PDR 2/12/2016 13.4
PDR 1/12/2016 13.1
PDR 30/11/2016 13.5
PDR 29/11/2016 13.25
PDR 28/11/2016 13.7
PDR 25/11/2016 13.8
PDR 24/11/2016 13.7
PDR 23/11/2016 14
PDR 22/11/2016 13.85
PDR 21/11/2016 14.1
PDR 18/11/2016 14.05
PDR 17/11/2016 14.3
PDR 16/11/2016 14.55
PDR 15/11/2016 14.55
PDR 14/11/2016 14.4
PDR 11/11/2016 14.55
PDR 10/11/2016 14.55
PDR 9/11/2016 14.5
PDR 8/11/2016 14.85
PDR 7/11/2016 15.3
PDR 4/11/2016 14.6
PDR 3/11/2016 14.6
PDR 2/11/2016 13.75
PDR 1/11/2016 13.85
PDR 31/10/2016 13.4
PDR 28/10/2016 13.3
PDR 27/10/2016 13.45
PDR 26/10/2016 13.4
PDR 25/10/2016 13.3
PDR 24/10/2016 13.1
PDR 21/10/2016 13.8
PDR 20/10/2016 13.7
PDR 19/10/2016 14.05
PDR 18/10/2016 13.8
PDR 17/10/2016 13.65
PDR 14/10/2016 12.8
PDR 13/10/2016 12.85
PDR 12/10/2016 12.95
PDR 11/10/2016 13.1
PDR 10/10/2016 13.1
PDR 7/10/2016 12.8
PDR 6/10/2016 13
PDR 5/10/2016 12.95
PDR 4/10/2016 13
PDR 3/10/2016 12.8
PDR 30/09/2016 12.85
PDR 29/09/2016 12.7
PDR 28/09/2016 12.9
PDR 27/09/2016 13.1
PDR 26/09/2016 13
PDR 23/09/2016 13.1
PDR 22/09/2016 13.3
PDR 21/09/2016 13.5
PDR 20/09/2016 13.1
PDR 19/09/2016 12.8
PDR 16/09/2016 12
PDR 15/09/2016 12.5
PDR 14/09/2016 12.5
PDR 13/09/2016 12.8
PDR 12/9/2016 12.7
TICKER DATE CLOSE
NTC 10/9/2019 147.5
NTC 9/9/2019 159
NTC 6/9/2019 168.5
NTC 5/9/2019 169.8
NTC 4/9/2019 164.9
NTC 3/9/2019 167
NTC 30/08/2019 183.3
NTC 29/08/2019 186
NTC 28/08/2019 188
NTC 27/08/2019 187.9
NTC 26/08/2019 188.8
NTC 23/08/2019 187.9
NTC 22/08/2019 189
NTC 21/08/2019 193.4
NTC 20/08/2019 194.3
NTC 19/08/2019 192.4
NTC 16/08/2019 190.8
NTC 15/08/2019 188.7
NTC 14/08/2019 186
NTC 13/08/2019 186
NTC 12/8/2019 187
NTC 9/8/2019 185.5
NTC 8/8/2019 182.8
NTC 7/8/2019 185.7
NTC 6/8/2019 191.6
NTC 5/8/2019 197
NTC 2/8/2019 192.7
NTC 1/8/2019 195.7
NTC 31/07/2019 192.9
NTC 30/07/2019 192.8
NTC 29/07/2019 190.2
NTC 26/07/2019 189.8
NTC 25/07/2019 187.9
NTC 24/07/2019 189.8
NTC 23/07/2019 187.2
NTC 22/07/2019 188
NTC 19/07/2019 185.9
NTC 18/07/2019 179
NTC 17/07/2019 178.4
NTC 16/07/2019 177.8
NTC 15/07/2019 179.9
NTC 12/7/2019 177.5
NTC 11/7/2019 169.5
NTC 10/7/2019 166.9
NTC 9/7/2019 161.4
NTC 8/7/2019 159
NTC 5/7/2019 158.7
NTC 4/7/2019 160.4
NTC 3/7/2019 156.5
NTC 2/7/2019 150.5
NTC 1/7/2019 145.7
NTC 28/06/2019 144.9
NTC 27/06/2019 144
NTC 26/06/2019 132.4
NTC 25/06/2019 132.9
NTC 24/06/2019 129
NTC 21/06/2019 134.2
NTC 20/06/2019 137.9
NTC 19/06/2019 143
NTC 18/06/2019 136.6
NTC 17/06/2019 134.2
NTC 14/06/2019 130
NTC 13/06/2019 143
NTC 12/6/2019 149
NTC 11/6/2019 150
NTC 10/6/2019 150.1
NTC 7/6/2019 143.4
NTC 6/6/2019 142
NTC 5/6/2019 140.5
NTC 4/6/2019 138
NTC 3/6/2019 136.4
NTC 31/05/2019 141.5
NTC 30/05/2019 143.2
NTC 29/05/2019 139.9
NTC 28/05/2019 141.4
NTC 27/05/2019 143.5
NTC 24/05/2019 138
NTC 23/05/2019 133
NTC 22/05/2019 128
NTC 21/05/2019 129
NTC 20/05/2019 128.5
NTC 17/05/2019 120
NTC 16/05/2019 114.1
NTC 15/05/2019 114.9
NTC 14/05/2019 113.7
NTC 13/05/2019 112
NTC 10/5/2019 105.5
NTC 9/5/2019 105.5
NTC 8/5/2019 105.6
NTC 7/5/2019 105
NTC 6/5/2019 102
NTC 3/5/2019 102.8
NTC 2/5/2019 103.3
NTC 26/04/2019 106.9
NTC 25/04/2019 105.8
NTC 24/04/2019 107.4
NTC 23/04/2019 107.2
NTC 22/04/2019 103
NTC 19/04/2019 108
NTC 18/04/2019 113.5
NTC 17/04/2019 113.7
NTC 16/04/2019 115.4
NTC 12/4/2019 114
NTC 11/4/2019 113.6
NTC 10/4/2019 114.7
NTC 9/4/2019 116.5
NTC 8/4/2019 118.8
NTC 5/4/2019 119
NTC 4/4/2019 118.9
NTC 3/4/2019 116.5
NTC 2/4/2019 114.5
NTC 1/4/2019 114.9
NTC 29/03/2019 115.8
NTC 28/03/2019 115.5
NTC 27/03/2019 116.9
NTC 26/03/2019 117.7
NTC 25/03/2019 117
NTC 22/03/2019 118.3
NTC 21/03/2019 114.7
NTC 20/03/2019 116
NTC 19/03/2019 117
NTC 18/03/2019 117.1
NTC 15/03/2019 120.1
NTC 14/03/2019 120.2
NTC 13/03/2019 119
NTC 12/3/2019 118.4
NTC 11/3/2019 120.5
NTC 8/3/2019 119.4
NTC 7/3/2019 113.6
NTC 6/3/2019 108
NTC 5/3/2019 106.6
NTC 4/3/2019 105
NTC 1/3/2019 108
NTC 28/02/2019 106
NTC 27/02/2019 114
NTC 26/02/2019 112
NTC 25/02/2019 108
NTC 22/02/2019 106
NTC 21/02/2019 104
NTC 20/02/2019 101.8
NTC 19/02/2019 97.5
NTC 18/02/2019 96.3
NTC 15/02/2019 94.5
NTC 14/02/2019 92.9
NTC 13/02/2019 94.7
NTC 12/2/2019 94.8
NTC 11/2/2019 92
NTC 1/2/2019 87.5
NTC 31/01/2019 86.9
NTC 30/01/2019 85.5
NTC 29/01/2019 86.5
NTC 28/01/2019 85
NTC 25/01/2019 87
NTC 24/01/2019 89
NTC 23/01/2019 89
NTC 22/01/2019 89
NTC 21/01/2019 88.8
NTC 18/01/2019 87.9
NTC 17/01/2019 88.5
NTC 16/01/2019 88.9
NTC 15/01/2019 86
NTC 14/01/2019 86.2
NTC 11/1/2019 83.5
NTC 10/1/2019 84.4
NTC 9/1/2019 83.3
NTC 8/1/2019 78.5
NTC 7/1/2019 77.8
NTC 4/1/2019 76
NTC 3/1/2019 74.8
NTC 2/1/2019 78
NTC 28/12/2018 78.8
NTC 27/12/2018 77.5
NTC 26/12/2018 85
NTC 25/12/2018 84.1
NTC 24/12/2018 86.6
NTC 21/12/2018 88.7
NTC 20/12/2018 89
NTC 19/12/2018 88.5
NTC 18/12/2018 87.8
NTC 17/12/2018 88.6
NTC 14/12/2018 88.6
NTC 13/12/2018 88.6
NTC 12/12/2018 87.6
NTC 11/12/2018 87.5
NTC 10/12/2018 88.6
NTC 7/12/2018 88.8
NTC 6/12/2018 88.6
NTC 5/12/2018 89.1
NTC 4/12/2018 86
NTC 3/12/2018 84.4
NTC 30/11/2018 83
NTC 29/11/2018 83
NTC 28/11/2018 83.5
NTC 27/11/2018 82
NTC 26/11/2018 82.7
NTC 23/11/2018 79.2
NTC 22/11/2018 79.9
NTC 21/11/2018 79.2
NTC 20/11/2018 78.9
NTC 19/11/2018 79
NTC 16/11/2018 79.5
NTC 15/11/2018 78
NTC 14/11/2018 77.5
NTC 13/11/2018 76.5
NTC 12/11/2018 75.4
NTC 9/11/2018 73.2
NTC 8/11/2018 73.8
NTC 7/11/2018 74.1
NTC 6/11/2018 74.3
NTC 5/11/2018 74.3
NTC 2/11/2018 74
NTC 1/11/2018 72.4
NTC 31/10/2018 72
NTC 30/10/2018 71
NTC 29/10/2018 72
NTC 26/10/2018 73
NTC 25/10/2018 72.4
NTC 24/10/2018 73.5
NTC 23/10/2018 75
NTC 22/10/2018 76.1
NTC 19/10/2018 76.6
NTC 18/10/2018 72
NTC 17/10/2018 78.3
NTC 16/10/2018 80
NTC 15/10/2018 81.3
NTC 12/10/2018 82
NTC 11/10/2018 79
NTC 10/10/2018 81.5
NTC 9/10/2018 79.5
NTC 8/10/2018 77.7
NTC 5/10/2018 76
NTC 4/10/2018 76.8
NTC 3/10/2018 75.5
NTC 2/10/2018 74.4
NTC 1/10/2018 74.4
NTC 28/09/2018 73.2
NTC 27/09/2018 73.5
NTC 26/09/2018 73.5
NTC 25/09/2018 72.3
NTC 24/09/2018 71
NTC 21/09/2018 70.5
NTC 20/09/2018 70.3
NTC 19/09/2018 71
NTC 18/09/2018 70.5
NTC 17/09/2018 69
NTC 14/09/2018 66.6
NTC 13/09/2018 63
NTC 12/9/2018 63.6
NTC 11/9/2018 63
NTC 10/9/2018 63.3
NTC 7/9/2018 63
NTC 6/9/2018 63
NTC 5/9/2018 62.5
NTC 4/9/2018 64
NTC 31/08/2018 64
NTC 30/08/2018 65.3
NTC 29/08/2018 62.9
NTC 28/08/2018 62.5
NTC 27/08/2018 61.1
NTC 24/08/2018 61.3
NTC 23/08/2018 67.5
NTC 22/08/2018 67.7
NTC 21/08/2018 68.7
NTC 20/08/2018 69
NTC 17/08/2018 66.9
NTC 16/08/2018 65.9
NTC 15/08/2018 65.5
NTC 14/08/2018 65.5
NTC 13/08/2018 65.2
NTC 10/8/2018 64.8
NTC 9/8/2018 66
NTC 8/8/2018 65.2
NTC 7/8/2018 66.4
NTC 6/8/2018 65
NTC 3/8/2018 62.8
NTC 2/8/2018 62.5
NTC 1/8/2018 62.2
NTC 31/07/2018 61.7
NTC 30/07/2018 61.9
NTC 27/07/2018 61
NTC 26/07/2018 60.3
NTC 25/07/2018 60
NTC 24/07/2018 60.5
NTC 23/07/2018 61
NTC 20/07/2018 62
NTC 19/07/2018 62.9
NTC 18/07/2018 63
NTC 17/07/2018 60
NTC 16/07/2018 60.1
NTC 13/07/2018 62.2
NTC 12/7/2018 62
NTC 11/7/2018 62
NTC 10/7/2018 61.9
NTC 9/7/2018 61.9
NTC 6/7/2018 62
NTC 5/7/2018 61.9
NTC 4/7/2018 62
NTC 3/7/2018 62
NTC 2/7/2018 64.5
NTC 29/06/2018 66
NTC 28/06/2018 66.2
NTC 27/06/2018 67
NTC 26/06/2018 67.1
NTC 25/06/2018 68.3
NTC 22/06/2018 69
NTC 21/06/2018 67
NTC 20/06/2018 68.8
NTC 19/06/2018 67
NTC 18/06/2018 69.5
NTC 15/06/2018 69.5
NTC 14/06/2018 69.5
NTC 13/06/2018 69.8
NTC 12/6/2018 68.7
NTC 11/6/2018 69
NTC 8/6/2018 70.5
NTC 7/6/2018 72
NTC 6/6/2018 71
NTC 5/6/2018 64
NTC 4/6/2018 68
NTC 1/6/2018 64.9
NTC 31/05/2018 64
NTC 30/05/2018 61
NTC 29/05/2018 61
NTC 28/05/2018 61.8
NTC 25/05/2018 63
NTC 24/05/2018 63
NTC 23/05/2018 62
NTC 22/05/2018 61.6
NTC 21/05/2018 62.8
NTC 18/05/2018 62.7
NTC 17/05/2018 65
NTC 16/05/2018 65.2
NTC 15/05/2018 65.1
NTC 14/05/2018 66
NTC 11/5/2018 66.3
NTC 10/5/2018 66.5
NTC 9/5/2018 71.5
NTC 8/5/2018 74.8
NTC 7/5/2018 75.1
NTC 4/5/2018 74.9
NTC 3/5/2018 73
NTC 2/5/2018 68.8
NTC 27/04/2018 66.9
NTC 26/04/2018 65.9
NTC 24/04/2018 68
NTC 23/04/2018 66.1
NTC 20/04/2018 70.9
NTC 19/04/2018 71.1
NTC 18/04/2018 73.5
NTC 17/04/2018 73.3
NTC 16/04/2018 74
NTC 13/04/2018 69.2
NTC 12/4/2018 68.5
NTC 11/4/2018 68.5
NTC 10/4/2018 71.8
NTC 9/4/2018 73
NTC 6/4/2018 75
NTC 5/4/2018 76
NTC 4/4/2018 76
NTC 3/4/2018 76
NTC 2/4/2018 76
NTC 30/03/2018 75.9
NTC 29/03/2018 76.3
NTC 28/03/2018 76
NTC 27/03/2018 76.8
NTC 26/03/2018 75.6
NTC 23/03/2018 78.9
NTC 22/03/2018 79
NTC 21/03/2018 79.9
NTC 20/03/2018 81.9
NTC 19/03/2018 81
NTC 16/03/2018 83
NTC 15/03/2018 83.1
NTC 14/03/2018 82.6
NTC 13/03/2018 83
NTC 12/3/2018 83.8
NTC 9/3/2018 84
NTC 8/3/2018 84
NTC 7/3/2018 82.8
NTC 6/3/2018 83.9
NTC 5/3/2018 82.6
NTC 2/3/2018 84.9
NTC 1/3/2018 84.5
NTC 28/02/2018 85.1
NTC 27/02/2018 84.5
NTC 26/02/2018 85.6
NTC 23/02/2018 86.8
NTC 22/02/2018 84
NTC 21/02/2018 84.2
NTC 13/02/2018 86.5
NTC 12/2/2018 81.8
NTC 9/2/2018 81.9
NTC 8/2/2018 81
NTC 7/2/2018 81.9
NTC 6/2/2018 79.2
NTC 5/2/2018 81.9
NTC 2/2/2018 85
NTC 1/2/2018 86.9
NTC 31/01/2018 87.5
NTC 30/01/2018 83.6
NTC 29/01/2018 84.5
NTC 26/01/2018 83
NTC 25/01/2018 83
NTC 24/01/2018 85.3
NTC 23/01/2018 86.6
NTC 22/01/2018 88.5
NTC 19/01/2018 90
NTC 18/01/2018 88.6
NTC 17/01/2018 89
NTC 16/01/2018 90.4
NTC 15/01/2018 87.2
NTC 12/1/2018 87.4
NTC 11/1/2018 89.5
NTC 10/1/2018 92
NTC 9/1/2018 93
NTC 8/1/2018 91.5
NTC 5/1/2018 91.5
NTC 4/1/2018 91.9
NTC 3/1/2018 92.2
NTC 2/1/2018 92.3
NTC 29/12/2017 93.1
NTC 28/12/2017 93.3
NTC 27/12/2017 92.9
NTC 26/12/2017 92.9
NTC 25/12/2017 92.3
NTC 22/12/2017 94
NTC 21/12/2017 91
NTC 20/12/2017 90.1
NTC 19/12/2017 90
NTC 18/12/2017 90.6
NTC 15/12/2017 88
NTC 14/12/2017 85
NTC 13/12/2017 82.5
NTC 12/12/2017 80.8
NTC 11/12/2017 79.5
NTC 8/12/2017 82
NTC 7/12/2017 82.5
NTC 6/12/2017 81
NTC 5/12/2017 80
NTC 4/12/2017 81.2
NTC 1/12/2017 82
NTC 30/11/2017 80
NTC 29/11/2017 79.9
NTC 28/11/2017 76
NTC 27/11/2017 75.1
NTC 24/11/2017 76.5
NTC 23/11/2017 76
NTC 22/11/2017 73.5
NTC 21/11/2017 70.8
NTC 20/11/2017 70.4
NTC 17/11/2017 70.4
NTC 16/11/2017 70
NTC 15/11/2017 70.2
NTC 14/11/2017 68.8
NTC 13/11/2017 68.8
NTC 10/11/2017 68.5
NTC 9/11/2017 69.1
NTC 8/11/2017 70
NTC 7/11/2017 70
NTC 6/11/2017 70
NTC 3/11/2017 67
NTC 2/11/2017 66
NTC 1/11/2017 67
NTC 31/10/2017 69
NTC 30/10/2017 70
NTC 27/10/2017 71
NTC 26/10/2017 71.2
NTC 25/10/2017 70.4
NTC 24/10/2017 70.4
NTC 23/10/2017 70
NTC 20/10/2017 71.5
NTC 19/10/2017 72.5
NTC 18/10/2017 74.5
NTC 17/10/2017 73
NTC 16/10/2017 73.1
NTC 13/10/2017 70.3
NTC 12/10/2017 70
NTC 11/10/2017 69.5
NTC 10/10/2017 69.5
NTC 9/10/2017 69.3
NTC 6/10/2017 69.2
NTC 5/10/2017 69.4
NTC 4/10/2017 69.8
NTC 3/10/2017 69.6
NTC 2/10/2017 69.3
NTC 29/09/2017 70.9
NTC 28/09/2017 68.6
NTC 27/09/2017 68.7
NTC 26/09/2017 68.9
NTC 25/09/2017 70
NTC 22/09/2017 71
NTC 21/09/2017 69.6
NTC 20/09/2017 70
NTC 19/09/2017 70.7
NTC 18/09/2017 72
NTC 15/09/2017 71
NTC 14/09/2017 72
NTC 13/09/2017 72
NTC 12/9/2017 73.2
NTC 11/9/2017 70.9
NTC 8/9/2017 68
NTC 7/9/2017 66.4
NTC 6/9/2017 65
NTC 5/9/2017 65.1
NTC 1/9/2017 65.9
NTC 31/08/2017 66.1
NTC 30/08/2017 64.5
NTC 29/08/2017 62.5
NTC 28/08/2017 62.9
NTC 25/08/2017 63.4
NTC 24/08/2017 63.9
NTC 23/08/2017 63.9
NTC 22/08/2017 63.4
NTC 21/08/2017 62.3
NTC 18/08/2017 62.4
NTC 17/08/2017 61.8
NTC 16/08/2017 60.5
NTC 15/08/2017 60.5
NTC 14/08/2017 59.6
NTC 11/8/2017 59.6
NTC 10/8/2017 59.5
NTC 9/8/2017 59.8
NTC 8/8/2017 60.4
NTC 7/8/2017 60.6
NTC 4/8/2017 60.1
NTC 3/8/2017 58.5
NTC 2/8/2017 60
NTC 1/8/2017 58.3
NTC 31/07/2017 59.9
NTC 28/07/2017 60.6
NTC 27/07/2017 61.5
NTC 26/07/2017 61.7
NTC 25/07/2017 61.5
NTC 24/07/2017 59.4
NTC 21/07/2017 60
NTC 20/07/2017 58.5
NTC 19/07/2017 59.5
NTC 18/07/2017 60.7
NTC 17/07/2017 58
NTC 14/07/2017 58
NTC 13/07/2017 58.2
NTC 12/7/2017 57.6
NTC 11/7/2017 52.2
NTC 10/7/2017 51.5
NTC 7/7/2017 52
NTC 6/7/2017 49.4
NTC 5/7/2017 48.7
NTC 4/7/2017 46
NTC 3/7/2017 45
NTC 30/06/2017 44.9
NTC 29/06/2017 46
NTC 28/06/2017 44.9
NTC 27/06/2017 45
NTC 26/06/2017 45
NTC 23/06/2017 45
NTC 22/06/2017 45
NTC 21/06/2017 45.5
NTC 20/06/2017 45.5
NTC 19/06/2017 46.1
NTC 16/06/2017 46.4
NTC 15/06/2017 46.1
NTC 14/06/2017 46
NTC 13/06/2017 46.2
NTC 12/6/2017 47.5
NTC 9/6/2017 48
NTC 8/6/2017 48
NTC 7/6/2017 49
NTC 6/6/2017 48.3
NTC 5/6/2017 45.8
NTC 2/6/2017 45.1
NTC 1/6/2017 45.5
NTC 31/05/2017 45.9
NTC 30/05/2017 46
NTC 29/05/2017 45.5
NTC 26/05/2017 43.1
NTC 25/05/2017 42.5
NTC 24/05/2017 43.5
NTC 23/05/2017 48.8
NTC 22/05/2017 49.4
NTC 19/05/2017 49.5
NTC 18/05/2017 48.9
NTC 17/05/2017 49.8
NTC 16/05/2017 49.7
NTC 15/05/2017 50.2
NTC 12/5/2017 50.3
NTC 11/5/2017 50
NTC 10/5/2017 49.4
NTC 9/5/2017 50.5
NTC 8/5/2017 50.1
NTC 5/5/2017 50.5
NTC 4/5/2017 50.8
NTC 3/5/2017 50.9
NTC 28/04/2017 51
NTC 27/04/2017 51
NTC 26/04/2017 50.8
NTC 25/04/2017 51
NTC 24/04/2017 51.4
NTC 21/04/2017 50.5
NTC 20/04/2017 49
NTC 19/04/2017 49
NTC 18/04/2017 48.1
NTC 17/04/2017 49
NTC 14/04/2017 48.9
NTC 13/04/2017 48.5
NTC 12/4/2017 48.1
NTC 11/4/2017 48
NTC 10/4/2017 47.9
NTC 7/4/2017 47.6
NTC 5/4/2017 48.5
NTC 4/4/2017 49.5
NTC 3/4/2017 49.3
NTC 31/03/2017 50.9
NTC 30/03/2017 50
NTC 29/03/2017 49.3
NTC 28/03/2017 51
NTC 27/03/2017 50.5
NTC 24/03/2017 51.6
NTC 23/03/2017 50.5
NTC 22/03/2017 52
NTC 21/03/2017 56
NTC 20/03/2017 57
NTC 17/03/2017 55.9
NTC 16/03/2017 56.7
NTC 15/03/2017 57
NTC 14/03/2017 55.2
NTC 13/03/2017 54.9
NTC 10/3/2017 55
NTC 9/3/2017 51.7
NTC 8/3/2017 48.6
NTC 7/3/2017 48.8
NTC 6/3/2017 49
NTC 3/3/2017 49
NTC 2/3/2017 49.8
NTC 1/3/2017 48.6
NTC 28/02/2017 48.5
NTC 27/02/2017 49.4
NTC 24/02/2017 50
NTC 23/02/2017 50.8
NTC 22/02/2017 50.7
NTC 21/02/2017 50.2
NTC 20/02/2017 49.6
NTC 17/02/2017 46.7
NTC 16/02/2017 47.4
NTC 15/02/2017 49.6
NTC 14/02/2017 51
NTC 13/02/2017 51
NTC 10/2/2017 49.2
NTC 9/2/2017 50.5
NTC 8/2/2017 47.5
NTC 7/2/2017 44
NTC 6/2/2017 43.6
NTC 3/2/2017 43.7
NTC 2/2/2017 43
NTC 25/01/2017 41
NTC 24/01/2017 38.3
NTC 23/01/2017 39
NTC 20/01/2017 40.1
NTC 19/01/2017 35
NTC 18/01/2017 33
NTC 17/01/2017 33
NTC 16/01/2017 31
NTC 13/01/2017 31.5
NTC 12/1/2017 31
NTC 11/1/2017 30.5
NTC 10/1/2017 31.8
NTC 9/1/2017 30.8
NTC 6/1/2017 32
NTC 5/1/2017 35.8
NTC 4/1/2017 31
NTC 3/1/2017 35.3
NTC 30/12/2016 37.5
NTC 29/12/2016 37.5
NTC 28/12/2016 30.3
NTC 27/12/2016 30.3
NTC 26/12/2016 26.4
NTC 23/12/2016 23
NTC 22/12/2016 20
NTC 21/12/2016 20
NTC 20/12/2016 20
NTC 19/12/2016 20