Beruflich Dokumente
Kultur Dokumente
7/18/2005 1221.13
7/19/2005 1229.35 0.006731
7/20/2005 1235.2 0.004759 0.00004531 9.5022 1
7/21/2005 1227.04 -0.006606 0.00004447 9.0393 2
7/22/2005 1233.68 0.005411 0.00004546 9.3545 3
7/25/2005 1229.03 -0.003769 0.00004517 9.6906 4
7/26/2005 1231.16 0.001733 0.00004364 9.9708 5
7/27/2005 1236.79 0.004573 0.00004131 9.5882 6
7/28/2005 1243.72 0.005603 0.00004069 9.3379 7
7/29/2005 1234.18 -0.007671 0.00004100 8.6669 8
8/1/2005 1235.35 0.000948 0.00004356 10.0206 9
8/2/2005 1244.12 0.007099 0.00004107 8.8731 10
8/3/2005 1245.04 0.000739 0.00004293 10.0432 11
8/4/2005 1235.86 -0.007373 0.00004046 8.7715 12
8/5/2005 1226.42 -0.007638 0.00004271 8.6950 13
8/8/2005 1223.13 -0.002683 0.00004508 9.8475 14
8/9/2005 1231.38 0.006745 0.00004297 8.9963 15
8/10/2005 1229.13 -0.001827 0.00004425 9.9502 16
8/11/2005 1237.81 0.007062 0.00004190 8.8900 17
8/12/2005 1230.39 -0.005994 0.00004364 9.2161 18
8/15/2005 1233.87 0.002828 0.00004406 9.8484 19
8/16/2005 1219.34 -0.011776 0.00004211 6.7823 20
8/17/2005 1220.24 0.000738 0.00005124 9.8684 21
8/18/2005 1219.02 -0.001000 0.00004803 9.9230 22
8/19/2005 1219.71 0.000566 0.00004514 9.9987 23
8/22/2005 1221.73 0.001656 0.00004245 10.0025 24
8/23/2005 1217.59 -0.003389 0.00004021 9.8358 25
8/24/2005 1209.59 -0.006570 0.00003890 9.0448 26
8/25/2005 1212.37 0.002298 0.00004035 9.9869 27
8/26/2005 1205.1 -0.005997 0.00003851 9.2308 28
8/29/2005 1212.28 0.005958 0.00003940 9.2408 29
8/30/2005 1208.41 -0.003192 0.00004016 9.8688 30
8/31/2005 1220.33 0.009864 0.00003875 7.6473 31
9/1/2005 1221.59 0.001033 0.00004473 9.9911 32
9/2/2005 1218.02 -0.002922 0.00004214 9.8718 33
9/6/2005 1233.39 0.012619 0.00004041 6.1762 34
9/7/2005 1236.36 0.002408 0.00005141 9.7630 35
9/8/2005 1231.67 -0.003793 0.00004862 9.6356 36
9/9/2005 1241.48 0.007965 0.00004679 8.6141 37
9/12/2005 1240.56 -0.000741 0.00004922 9.9080 38
9/13/2005 1231.2 -0.007545 0.00004619 8.7503 39
9/14/2005 1227.16 -0.003281 0.00004813 9.7178 40
9/15/2005 1227.73 0.000464 0.00004605 9.9811 41
9/16/2005 1237.91 0.008292 0.00004328 8.4592 42
9/19/2005 1231.02 -0.005566 0.00004647 9.3101 43
9/20/2005 1221.34 -0.007863 0.00004622 8.6443 44
9/21/2005 1210.2 -0.009121 0.00004857 8.2196 45
9/22/2005 1214.62 0.003652 0.00005249 9.6008 46
9/23/2005 1215.29 0.000552 0.00005023 9.8929 47
9/26/2005 1215.63 0.000280 0.00004709 9.9619 48
9/27/2005 1215.66 0.000025 0.00004421 10.0266 49
9/28/2005 1216.89 0.001012 0.00004158 10.0633 50
9/29/2005 1227.68 0.008867 0.00003928 8.1431 51
9/30/2005 1228.81 0.000920 0.00004365 10.0199 52
10/3/2005 1226.7 -0.001717 0.00004114 10.0268 53
10/4/2005 1214.47 -0.009970 0.00003904 7.6047 54
10/5/2005 1196.39 -0.014887 0.00004516 5.0980 55
10/6/2005 1191.49 -0.004096 0.00006093 9.4305 56
10/7/2005 1195.9 0.003701 0.00005820 9.5162 57
10/10/2005 1187.33 -0.007166 0.00005546 8.8739 58
10/11/2005 1184.87 -0.002072 0.00005610 9.7118 59
10/12/2005 1177.68 -0.006068 0.00005276 9.1518 60
10/13/2005 1176.84 -0.000713 0.00005244 9.8461 61
10/14/2005 1186.57 0.008268 0.00004912 8.5295 62
10/17/2005 1190.1 0.002975 0.00005175 9.6981 63
10/18/2005 1178.14 -0.010050 0.00004918 7.8665 64
10/19/2005 1195.76 0.014956 0.00005453 5.7148 65
10/20/2005 1177.8 -0.015020 0.00006963 6.3323 66
10/21/2005 1179.59 0.001520 0.00008353 9.3627 67
10/24/2005 1199.38 0.016777 0.00007756 5.8354 68
10/25/2005 1196.54 -0.002368 0.00009541 9.1986 69
10/26/2005 1191.38 -0.004312 0.00008865 9.1211 70
10/27/2005 1178.9 -0.010475 0.00008358 8.0768 71
10/28/2005 1198.41 0.016549 0.00008656 6.1906 72
10/31/2005 1207.01 0.007176 0.00010297 8.6810 73
11/1/2005 1202.76 -0.003521 0.00009935 9.0921 74
11/2/2005 1214.76 0.009977 0.00009280 8.2124 75
11/3/2005 1219.94 0.004264 0.00009411 9.0778 76
11/4/2005 1220.14 0.000164 0.00008851 9.3321 77
11/7/2005 1222.81 0.002188 0.00008191 9.3515 78
11/8/2005 1218.59 -0.003451 0.00007629 9.3248 79
11/9/2005 1220.65 0.001690 0.00007177 9.5022 80
11/10/2005 1230.96 0.008446 0.00006691 8.5459 81
11/11/2005 1234.72 0.003055 0.00006819 9.4564 82
11/14/2005 1233.76 -0.000778 0.00006418 9.6443 83
11/15/2005 1229.01 -0.003850 0.00005981 9.4765 84
11/16/2005 1231.21 0.001790 0.00005702 9.7159 85
11/17/2005 1242.8 0.009414 0.00005351 8.1796 86
11/18/2005 1248.27 0.004401 0.00005744 9.4276 87
11/21/2005 1254.85 0.005271 0.00005523 9.3009 88
11/22/2005 1261.23 0.005084 0.00005393 9.3485 89
11/23/2005 1265.61 0.003473 0.00005259 9.6237 90
11/25/2005 1268.25 0.002086 0.00005021 9.8126 91
11/28/2005 1257.46 -0.008508 0.00004741 8.4299 92
11/29/2005 1257.48 0.000016 0.00005053 9.8929 93
11/30/2005 1249.48 -0.006362 0.00004734 9.1032 94
12/1/2005 1264.67 0.012157 0.00004780 6.8567 95
12/2/2005 1265.08 0.000324 0.00005718 9.7675 96
12/5/2005 1262.09 -0.002363 0.00005339 9.7332 97
12/6/2005 1263.7 0.001276 0.00005041 9.8631 98
12/7/2005 1257.37 -0.005009 0.00004736 9.4279 99
12/8/2005 1255.84 -0.001217 0.00004654 9.9434 100
12/9/2005 1259.37 0.002811 0.00004383 9.8550 101
12/12/2005 1260.43 0.000842 0.00004189 10.0635 102
12/13/2005 1267.43 0.005554 0.00003953 9.3582 103
12/14/2005 1272.74 0.004190 0.00003990 9.6892 104
12/15/2005 1270.94 -0.001414 0.00003912 10.0977 105
12/16/2005 1267.32 -0.002848 0.00003712 9.9828 106
12/19/2005 1259.92 -0.005839 0.00003581 9.2852 107
12/20/2005 1259.62 -0.000238 0.00003678 10.2091 108
12/21/2005 1262.79 0.002517 0.00003482 10.0833 109
12/22/2005 1268.12 0.004221 0.00003357 9.7712 110
12/23/2005 1268.66 0.000426 0.00003338 10.3020 111
12/27/2005 1256.54 -0.009553 0.00003174 7.4828 112
12/28/2005 1258.17 0.001297 0.00003785 10.1374 113
12/29/2005 1254.42 -0.002981 0.00003593 9.9866 114
12/30/2005 1248.29 -0.004887 0.00003479 9.5798 115
1/3/2006 1268.8 0.016430 0.00003500 2.5474 116
1/4/2006 1273.46 0.003673 0.00005571 9.5532 117
1/5/2006 1273.48 0.000016 0.00005318 9.8419 118
1/6/2006 1285.45 0.009399 0.00004975 8.1326 119
1/9/2006 1290.15 0.003656 0.00005399 9.5791 120
1/10/2006 1289.69 -0.000357 0.00005160 9.8696 121
1/11/2006 1294.18 0.003481 0.00004832 9.6869 122
1/12/2006 1286.06 -0.006274 0.00004633 9.1300 123
1/13/2006 1287.61 0.001205 0.00004680 9.9387 124
1/17/2006 1283.03 -0.003557 0.00004406 9.7428 125
1/18/2006 1277.93 -0.003975 0.00004250 9.6942 126
1/19/2006 1285.04 0.005564 0.00004134 9.3449 127
1/20/2006 1261.49 -0.018326 0.00004156 2.0065 128
1/23/2006 1263.82 0.001847 0.00006717 9.5574 129
1/24/2006 1266.86 0.002405 0.00006277 9.5839 130
1/25/2006 1264.68 -0.001721 0.00005895 9.6885 131
1/26/2006 1273.83 0.007235 0.00005525 8.8562 132
1/27/2006 1283.72 0.007764 0.00005600 8.7137 133
1/30/2006 1285.19 0.001145 0.00005734 9.7437 134
1/31/2006 1280.08 -0.003976 0.00005364 9.5385 135
2/1/2006 1282.46 0.001859 0.00005148 9.8071 136
2/2/2006 1270.84 -0.009061 0.00004849 8.2411 137
2/3/2006 1264.03 -0.005359 0.00005232 9.3093 138
2/6/2006 1265.02 0.000783 0.00005136 9.8647 139
2/7/2006 1254.78 -0.008095 0.00004814 8.5803 140
2/8/2006 1265.65 0.008663 0.00005063 8.4087 141
2/9/2006 1263.78 -0.001478 0.00005368 9.7918 142
2/10/2006 1266.99 0.002540 0.00005038 9.7678 143
2/13/2006 1262.86 -0.003260 0.00004774 9.7272 144
2/14/2006 1275.53 0.010033 0.00004568 7.7904 145
2/15/2006 1280 0.003504 0.00005132 9.6382 146
2/16/2006 1289.38 0.007328 0.00004908 8.8279 147
2/17/2006 1287.24 -0.001660 0.00005049 9.8392 148
2/21/2006 1283.03 -0.003271 0.00004753 9.7291 149
2/22/2006 1292.67 0.007513 0.00004549 8.7571 150
2/23/2006 1287.79 -0.003775 0.00004746 9.6554 151
2/24/2006 1289.43 0.001273 0.00004573 9.9573 152
2/27/2006 1294.12 0.003637 0.00004310 9.7450 153
2/28/2006 1280.66 -0.010401 0.00004168 7.4899 154
3/1/2006 1291.24 0.008261 0.00004830 8.5250 155
3/2/2006 1289.14 -0.001626 0.00005099 9.8319 156
3/3/2006 1287.23 -0.001482 0.00004798 9.8990 157
3/6/2006 1278.26 -0.006968 0.00004520 8.9301 158
3/7/2006 1275.88 -0.001862 0.00004653 9.9009 159
3/8/2006 1278.47 0.002030 0.00004398 9.9380 160
3/9/2006 1272.23 -0.004881 0.00004172 9.5135 161
3/10/2006 1281.42 0.007224 0.00004130 8.8312 162
3/13/2006 1284.13 0.002115 0.00004329 9.9443 163
3/14/2006 1297.48 0.010396 0.00004112 7.4705 164
3/15/2006 1303.02 0.004270 0.00004778 9.5673 165
3/16/2006 1305.33 0.001773 0.00004635 9.9114 166
3/17/2006 1307.25 0.001471 0.00004380 9.9866 167
3/20/2006 1305.08 -0.001660 0.00004139 10.0260 168
3/21/2006 1297.23 -0.006015 0.00003924 9.2238 169
3/22/2006 1305.04 0.006021 0.00004008 9.2203 170
3/23/2006 1301.67 -0.002582 0.00004085 9.9424 171
3/24/2006 1302.95 0.000983 0.00003908 10.1252 172
3/27/2006 1301.61 -0.001028 0.00003699 10.1762 173
3/28/2006 1293.23 -0.006438 0.00003510 9.0764 174
3/29/2006 1302.89 0.007470 0.00003675 8.6931 175
3/30/2006 1300.25 -0.002026 0.00003945 10.0365 176
3/31/2006 1294.87 -0.004138 0.00003759 9.7333 177
4/3/2006 1297.81 0.002270 0.00003699 10.0656 178
4/4/2006 1305.93 0.006257 0.00003544 9.1431 179
4/5/2006 1311.56 0.004311 0.00003686 9.7041 180
4/6/2006 1309.04 -0.001921 0.00003645 10.1184 181
4/7/2006 1295.5 -0.010343 0.00003483 7.1930 182
4/10/2006 1296.62 0.000865 0.00004196 10.0609 183
4/11/2006 1286.57 -0.007751 0.00003960 8.6196 184
4/12/2006 1288.12 0.001205 0.00004240 10.0342 185
4/13/2006 1289.12 0.000776 0.00004005 10.1102 186
4/17/2006 1285.33 -0.002940 0.00003785 9.9535 187
4/18/2006 1307.28 0.017077 0.00003652 2.2313 188
4/19/2006 1309.93 0.002027 0.00005890 9.6699 189
4/20/2006 1311.46 0.001168 0.00005530 9.7782 190
4/21/2006 1311.28 -0.000137 0.00005179 9.8680 191
4/24/2006 1308.11 -0.002417 0.00004848 9.8138 192
4/25/2006 1301.74 -0.004870 0.00004596 9.4718 193
4/26/2006 1305.41 0.002819 0.00004515 9.8295 194
4/27/2006 1309.72 0.003302 0.00004310 9.7991 195
4/28/2006 1310.61 0.000680 0.00004148 10.0791 196
5/1/2006 1305.19 -0.004135 0.00003914 9.7114 197
5/2/2006 1313.21 0.006145 0.00003839 9.1842 198
5/3/2006 1308.12 -0.003876 0.00003944 9.7598 199
5/4/2006 1312.25 0.003157 0.00003849 9.9061 200
5/5/2006 1325.76 0.010295 0.00003721 7.3505 201
5/8/2006 1324.66 -0.000830 0.00004405 10.0145 202
5/9/2006 1325.14 0.000362 0.00004150 10.0867 203
5/10/2006 1322.85 -0.001728 0.00003912 10.0724 204
5/11/2006 1305.92 -0.012798 0.00003720 5.7965 205
5/12/2006 1291.24 -0.011241 0.00004886 7.3405 206
5/15/2006 1294.5 0.002525 0.00005636 9.6707 207
5/16/2006 1292.08 -0.001869 0.00005317 9.7763 208
5/17/2006 1270.32 -0.016841 0.00005003 4.2337 209
5/18/2006 1261.81 -0.006699 0.00007053 8.9232 210
5/19/2006 1267.03 0.004137 0.00006928 9.3303 211
5/22/2006 1262.07 -0.003915 0.00006583 9.3957 212
5/23/2006 1256.58 -0.004350 0.00006253 9.3772 213
5/24/2006 1258.57 0.001584 0.00005984 9.6820 214
5/25/2006 1272.88 0.011370 0.00005602 7.4820 215
5/26/2006 1280.16 0.005719 0.00006311 9.1523 216
5/30/2006 1259.87 -0.015850 0.00006151 5.6123 217
5/31/2006 1270.09 0.008112 0.00007828 8.6146 218
6/1/2006 1285.71 0.012298 0.00007807 7.5206 219
6/2/2006 1288.22 0.001952 0.00008502 9.3278 220
6/5/2006 1265.29 -0.017800 0.00007904 5.4370 221
6/6/2006 1263.85 -0.001138 0.00009970 9.2003 222
6/7/2006 1256.15 -0.006092 0.00009220 8.8890 223
6/8/2006 1257.93 0.001417 0.00008835 9.3115 224
6/9/2006 1252.3 -0.004476 0.00008192 9.1652 225
6/12/2006 1237.44 -0.011866 0.00007758 7.6492 226
6/13/2006 1223.69 -0.011112 0.00008369 7.9131 227
6/14/2006 1230.04 0.005189 0.00008781 9.0336 228
6/15/2006 1256.16 0.021235 0.00008351 3.9910 229
6/16/2006 1251.54 -0.003678 0.00011496 8.9533 230
6/19/2006 1240.13 -0.009117 0.00010710 8.3657 231
6/20/2006 1240.12 -0.000008 0.00010575 9.1544 232
6/21/2006 1252.2 0.009741 0.00009759 8.2624 233
6/22/2006 1245.6 -0.005271 0.00009808 8.9465 234
6/23/2006 1244.5 -0.000883 0.00009293 9.2753 235
6/26/2006 1250.56 0.004869 0.00008599 9.0856 236
6/27/2006 1239.2 -0.009084 0.00008158 8.4024 237
6/28/2006 1246 0.005487 0.00008248 9.0379 238
6/29/2006 1272.87 0.021565 0.00007892 3.5545 239
6/30/2006 1270.2 -0.002098 0.00011195 9.0581 240
7/3/2006 1280.19 0.007865 0.00010361 8.5779 241
7/5/2006 1270.91 -0.007249 0.00010080 8.6811 242
7/6/2006 1274.08 0.002494 0.00009747 9.1722 243
7/7/2006 1265.48 -0.006750 0.00009057 8.8063 244
7/10/2006 1267.34 0.001470 0.00008758 9.3183 245
7/11/2006 1272.43 0.004016 0.00008123 9.2196 246
7/12/2006 1258.6 -0.010869 0.00007662 7.9349 247
7/13/2006 1242.28 -0.012967 0.00008093 7.3444 248
7/14/2006 1236.2 -0.004894 0.00008903 9.0575 249
7/17/2006 1234.49 -0.001383 0.00008437 9.3576 250
7/18/2006 1236.86 0.001920 0.00007829 9.4080 251
7/19/2006 1259.81 0.018555 0.00007291 4.8041 252
7/20/2006 1249.13 -0.008477 0.00009641 8.5015 253
7/21/2006 1240.29 -0.007077 0.00009509 8.7340 254
7/24/2006 1260.91 0.016625 0.00009206 6.2908 255
7/25/2006 1268.88 0.006321 0.00010818 8.7624 256
7/26/2006 1268.4 -0.000378 0.00010314 9.1780 257
7/27/2006 1263.2 -0.004100 0.00009523 9.0828 258
7/28/2006 1278.55 0.012152 0.00008942 7.6708 259
7/31/2006 1276.66 -0.001478 0.00009504 9.2382 260
8/1/2006 1270.92 -0.004496 0.00008803 9.1082 261
8/2/2006 1277.41 0.005107 0.00008315 9.0813 262
8/3/2006 1280.27 0.002239 0.00007919 9.3803 263
8/4/2006 1279.36 -0.000711 0.00007384 9.5068 264
8/7/2006 1275.77 -0.002806 0.00006859 9.4725 265
8/8/2006 1271.48 -0.003363 0.00006443 9.4744 266
8/9/2006 1265.95 -0.004349 0.00006093 9.3953 267
8/10/2006 1271.81 0.004629 0.00005838 9.3815 268
8/11/2006 1266.74 -0.003986 0.00005626 9.5030 269
8/14/2006 1268.21 0.001160 0.00005388 9.8038 270
8/15/2006 1285.58 0.013696 0.00005049 6.1785 271
8/16/2006 1295.43 0.007662 0.00006295 8.7406 272
8/17/2006 1297.48 0.001582 0.00006353 9.6246 273
8/18/2006 1302.3 0.003715 0.00005938 9.4992 274
8/21/2006 1297.52 -0.003670 0.00005654 9.5423 275
8/22/2006 1298.82 0.001002 0.00005392 9.8093 276
8/23/2006 1292.99 -0.004489 0.00005051 9.4945 277
8/24/2006 1296.06 0.002374 0.00004900 9.8087 278
8/25/2006 1295.09 -0.000748 0.00004641 9.9660 279
8/28/2006 1301.78 0.005166 0.00004363 9.4282 280
8/29/2006 1304.28 0.001920 0.00004328 9.9626 281
8/30/2006 1305.37 0.000836 0.00004104 10.0838 282
8/31/2006 1303.82 -0.001187 0.00003876 10.1217 283
9/1/2006 1311.01 0.005515 0.00003674 9.3839 284
9/5/2006 1313.25 0.001709 0.00003732 10.1177 285
9/6/2006 1300.26 -0.009891 0.00003556 7.4927 286
9/7/2006 1294.02 -0.004799 0.00004187 9.5309 287
9/8/2006 1298.92 0.003787 0.00004137 9.7464 288
9/11/2006 1299.54 0.000477 0.00004019 10.1161 289
9/12/2006 1313 0.010358 0.00003795 7.3523 290
9/13/2006 1318.07 0.003861 0.00004483 9.6801 291
9/14/2006 1316.28 -0.001358 0.00004339 10.0028 292
9/15/2006 1319.66 0.002568 0.00004099 9.9413 293
9/18/2006 1321.18 0.001152 0.00003920 10.1129 294
9/19/2006 1317.64 -0.002679 0.00003714 10.0076 295
9/20/2006 1325.18 0.005722 0.00003574 9.3230 296
9/21/2006 1318.03 -0.005395 0.00003661 9.4200 297
9/22/2006 1314.78 -0.002466 0.00003709 10.0382 298
9/25/2006 1326.37 0.008815 0.00003561 8.0608 299
9/26/2006 1336.35 0.007524 0.00004024 8.7137 300
9/27/2006 1336.59 0.000180 0.00004269 10.0608 301
9/28/2006 1338.88 0.001713 0.00004020 10.0486 302
9/29/2006 1335.85 -0.002263 0.00003818 10.0391 303
10/2/2006 1331.32 -0.003391 0.00003652 9.9028 304
10/3/2006 1334.11 0.002096 0.00003554 10.1212 305
10/4/2006 1350.2 0.012060 0.00003406 6.0170 306
10/5/2006 1353.22 0.002237 0.00004448 9.9081 307
10/6/2006 1349.59 -0.002682 0.00004224 9.9017 308
10/9/2006 1350.66 0.000793 0.00004039 10.1013 309
10/10/2006 1353.42 0.002043 0.00003816 10.0643 310
10/11/2006 1349.95 -0.002564 0.00003643 10.0398 311
10/12/2006 1362.83 0.009541 0.00003505 7.6614 312
10/13/2006 1365.62 0.002047 0.00004083 10.0034 313
10/16/2006 1369.06 0.002519 0.00003886 9.9923 314
10/17/2006 1364.05 -0.003659 0.00003724 9.8385 315
10/18/2006 1365.8 0.001283 0.00003636 10.1768 316
10/19/2006 1366.96 0.000849 0.00003457 10.2515 317
10/20/2006 1368.6 0.001200 0.00003287 10.2791 318
10/23/2006 1377.02 0.006152 0.00003139 9.1632 319
10/24/2006 1377.38 0.000261 0.00003307 10.3149 320
10/25/2006 1382.22 0.003514 0.00003145 9.9745 321
10/26/2006 1389.08 0.004963 0.00003100 9.5870 322
10/27/2006 1377.34 -0.008452 0.00003161 8.1024 323
10/30/2006 1377.93 0.000428 0.00003607 10.2249 324
10/31/2006 1377.94 0.000007 0.00003419 10.2835 325
11/1/2006 1367.81 -0.007352 0.00003247 8.6706 326
11/2/2006 1367.34 -0.000344 0.00003540 10.2454 327
11/3/2006 1364.3 -0.002223 0.00003358 10.1545 328
11/6/2006 1379.78 0.011346 0.00003232 6.3562 329
11/7/2006 1382.84 0.002218 0.00004149 9.9714 330
11/8/2006 1385.72 0.002083 0.00003952 10.0289 331
11/9/2006 1378.33 -0.005333 0.00003768 9.4316 332
11/10/2006 1380.9 0.001865 0.00003801 10.0862 333
11/13/2006 1384.42 0.002549 0.00003623 10.0463 334
11/14/2006 1393.22 0.006356 0.00003486 9.1051 335
11/15/2006 1396.57 0.002405 0.00003644 10.0611 336
11/16/2006 1399.76 0.002284 0.00003500 10.1112 337
11/17/2006 1401.2 0.001029 0.00003363 10.2685 338
11/20/2006 1400.5 -0.000500 0.00003205 10.3406 339
11/21/2006 1402.81 0.001649 0.00003053 10.3076 340
11/22/2006 1406.09 0.002338 0.00002936 10.2496 341
11/24/2006 1400.95 -0.003656 0.00002852 9.9963 342
11/27/2006 1381.96 -0.013555 0.00002842 4.0036 343
11/28/2006 1386.72 0.003444 0.00004254 9.7863 344
11/29/2006 1399.48 0.009202 0.00004105 8.0381 345
11/30/2006 1400.63 0.000822 0.00004577 9.9772 346
12/1/2006 1396.71 -0.002799 0.00004306 9.8711 347
12/4/2006 1409.12 0.008885 0.00004119 8.1806 348
12/5/2006 1414.76 0.004002 0.00004541 9.6469 349
12/6/2006 1412.9 -0.001315 0.00004401 9.9917 350
12/7/2006 1407.29 -0.003971 0.00004155 9.7092 351
12/8/2006 1409.84 0.001812 0.00004048 10.0337 352
12/11/2006 1413.04 0.002270 0.00003846 10.0320 353
12/12/2006 1411.56 -0.001047 0.00003678 10.1808 354
12/13/2006 1413.21 0.001169 0.00003491 10.2236 355
12/14/2006 1425.49 0.008689 0.00003323 8.0399 356
12/15/2006 1427.09 0.001122 0.00003789 10.1476 357
12/18/2006 1422.48 -0.003230 0.00003593 9.9434 358
12/19/2006 1425.55 0.002158 0.00003492 10.1290 359
12/20/2006 1423.53 -0.001417 0.00003352 10.2435 360
12/21/2006 1418.3 -0.003674 0.00003202 9.9276 361
12/22/2006 1410.76 -0.005316 0.00003161 9.4679 362
12/26/2006 1416.9 0.004352 0.00003248 9.7517 363
12/27/2006 1426.84 0.007015 0.00003248 8.8197 364
12/28/2006 1424.73 -0.001479 0.00003501 10.1973 365
12/29/2006 1418.3 -0.004513 0.00003340 9.6972 366
1/3/2007 1416.6 -0.001199 0.00003344 10.2628 367
1/4/2007 1418.34 0.001228 0.00003190 10.3056 368
1/5/2007 1409.71 -0.006085 0.00003050 9.1840 369
1/8/2007 1412.84 0.002220 0.00003220 10.1905 370
1/9/2007 1412.11 -0.000517 0.00003106 10.3710 371
1/10/2007 1414.85 0.001940 0.00002964 10.2994 372
1/11/2007 1423.82 0.006340 0.00002863 9.0572 373
1/12/2007 1430.73 0.004853 0.00003076 9.6236 374
1/16/2007 1431.9 0.000818 0.00003131 10.3504 375
1/17/2007 1430.62 -0.000894 0.00002989 10.3911 376
1/18/2007 1426.37 -0.002971 0.00002862 10.1530 377
1/19/2007 1430.5 0.002895 0.00002813 10.1806 378
1/22/2007 1422.95 -0.005278 0.00002765 9.4884 379
1/23/2007 1427.99 0.003542 0.00002883 10.0189 380
1/24/2007 1440.13 0.008501 0.00002863 7.9368 381
1/25/2007 1423.9 -0.011270 0.00003343 6.5071 382
1/26/2007 1422.18 -0.001208 0.00004237 10.0347 383
1/29/2007 1420.62 -0.001097 0.00004003 10.0959 384
1/30/2007 1428.82 0.005772 0.00003788 9.3015 385
1/31/2007 1438.24 0.006593 0.00003860 9.0362 386
2/1/2007 1445.94 0.005354 0.00004010 9.4094 387
2/2/2007 1448.39 0.001694 0.00004023 10.0495 388
2/5/2007 1446.99 -0.000967 0.00003820 10.1482 389
2/6/2007 1448 0.000698 0.00003619 10.2132 390
2/7/2007 1450.02 0.001395 0.00003433 10.2229 391
2/8/2007 1448.31 -0.001179 0.00003275 10.2842 392
2/9/2007 1438.06 -0.007077 0.00003127 8.7711 393
2/12/2007 1433.37 -0.003261 0.00003398 9.9767 394
2/13/2007 1444.26 0.007597 0.00003316 8.5735 395
2/14/2007 1455.3 0.007644 0.00003634 8.6147 396
2/15/2007 1456.81 0.001038 0.00003929 10.1171 397
2/16/2007 1455.54 -0.000872 0.00003720 10.1788 398
2/20/2007 1459.68 0.002844 0.00003526 10.0232 399
2/21/2007 1457.63 -0.001404 0.00003412 10.2279 400
2/22/2007 1456.38 -0.000858 0.00003256 10.3098 401
2/23/2007 1451.19 -0.003564 0.00003104 9.9711 402
2/26/2007 1449.37 -0.001254 0.00003066 10.3413 403
2/27/2007 1399.04 -0.034725 0.00002938 -30.6089 404
2/28/2007 1406.82 0.005561 0.00012864 8.7181 405
3/1/2007 1403.17 -0.002595 0.00012100 8.9641 406
3/2/2007 1387.17 -0.011403 0.00011204 7.9361 407
3/5/2007 1374.12 -0.009408 0.00011416 8.3027 408
3/6/2007 1395.41 0.015494 0.00011262 6.9600 409
3/7/2007 1391.97 -0.002465 0.00012386 8.9473 410
3/8/2007 1401.89 0.007127 0.00011458 8.6310 411
3/9/2007 1402.84 0.000678 0.00010987 9.1121 412
3/12/2007 1406.6 0.002680 0.00010138 9.1258 413
3/13/2007 1377.95 -0.020368 0.00009421 4.8664 414
3/14/2007 1387.17 0.006691 0.00012169 8.6461 415
3/15/2007 1392.28 0.003684 0.00011583 8.9462 416
3/16/2007 1386.95 -0.003828 0.00010790 8.9985 417
3/19/2007 1402.06 0.010894 0.00010077 8.0249 418
3/20/2007 1410.94 0.006334 0.00010295 8.7916 419
3/21/2007 1435.04 0.017081 0.00009839 6.2613 420
3/22/2007 1434.54 -0.000348 0.00011522 9.0676 421
3/23/2007 1436.11 0.001094 0.00010622 9.1387 422
3/26/2007 1437.5 0.000968 0.00009812 9.2197 423
3/27/2007 1428.61 -0.006184 0.00009073 8.8861 424
3/28/2007 1417.23 -0.007966 0.00008711 8.6199 425
3/29/2007 1422.53 0.003740 0.00008592 9.1993 426
3/30/2007 1420.86 -0.001174 0.00008071 9.4076 427
4/2/2007 1424.55 0.002597 0.00007492 9.4091 428
4/3/2007 1437.77 0.009280 0.00007009 8.3370 429
4/4/2007 1439.37 0.001113 0.00007232 9.5173 430
4/5/2007 1443.76 0.003050 0.00006727 9.4685 431
4/9/2007 1444.61 0.000589 0.00006335 9.6614 432
4/10/2007 1448.39 0.002617 0.00005903 9.6215 433
4/11/2007 1438.87 -0.006573 0.00005564 9.0202 434
4/12/2007 1447.8 0.006206 0.00005559 9.1046 435
4/13/2007 1452.85 0.003488 0.00005515 9.5848 436
4/16/2007 1468.33 0.010655 0.00005255 7.6935 437
4/17/2007 1471.48 0.002145 0.00005864 9.6655 438
4/18/2007 1472.5 0.000693 0.00005510 9.7976 439
4/19/2007 1470.73 -0.001202 0.00005154 9.8452 440
4/20/2007 1484.35 0.009261 0.00004837 8.1637 441
4/23/2007 1480.93 -0.002304 0.00005252 9.7532 442
4/24/2007 1480.41 -0.000351 0.00004959 9.9092 443
4/25/2007 1495.42 0.010139 0.00004649 7.7650 444
4/26/2007 1494.25 -0.000782 0.00005223 9.8481 445
4/27/2007 1494.07 -0.000120 0.00004893 9.9247 446
4/30/2007 1482.37 -0.007831 0.00004588 8.6529 447
5/1/2007 1486.3 0.002651 0.00004822 9.7940 448
5/2/2007 1495.92 0.006472 0.00004582 9.0765 449
5/3/2007 1502.39 0.004325 0.00004654 9.5732 450
5/4/2007 1505.62 0.002150 0.00004526 9.9009 451
5/7/2007 1509.48 0.002564 0.00004293 9.9029 452
5/8/2007 1507.72 -0.001166 0.00004096 10.0696 453
5/9/2007 1512.58 0.003223 0.00003874 9.8904 454
5/10/2007 1491.47 -0.013956 0.00003747 4.9941 455
5/11/2007 1505.85 0.009641 0.00005169 8.0719 456
5/14/2007 1503.15 -0.001793 0.00005615 9.7303 457
5/15/2007 1501.19 -0.001304 0.00005271 9.8184 458
5/16/2007 1514.14 0.008626 0.00004946 8.4098 459
5/17/2007 1512.75 -0.000918 0.00005257 9.8373 460
5/18/2007 1522.75 0.006610 0.00004926 9.0313 461
5/21/2007 1525.1 0.001543 0.00004983 9.8592 462
5/22/2007 1524.12 -0.000643 0.00004689 9.9589 463
5/23/2007 1522.28 -0.001207 0.00004406 9.9969 464
5/24/2007 1507.51 -0.009703 0.00004157 7.8234 465
5/25/2007 1515.73 0.005453 0.00004703 9.3326 466
5/29/2007 1518.11 0.001570 0.00004663 9.9205 467
5/30/2007 1530.23 0.007984 0.00004399 8.5826 468
5/31/2007 1530.62 0.000255 0.00004670 9.9705 469
6/1/2007 1536.34 0.003737 0.00004385 9.7162 470
6/4/2007 1539.18 0.001849 0.00004242 9.9873 471
6/5/2007 1530.95 -0.005347 0.00004024 9.4102 472
6/6/2007 1517.38 -0.008864 0.00004035 8.1709 473
6/7/2007 1490.72 -0.017570 0.00004462 3.0996 474
6/8/2007 1507.67 0.011370 0.00006770 7.6908 475
6/11/2007 1509.12 0.000962 0.00007374 9.5024 476
6/12/2007 1493 -0.010682 0.00006854 7.9234 477
6/13/2007 1515.67 0.015184 0.00007324 6.3738 478
6/14/2007 1522.97 0.004816 0.00008723 9.0810 479
6/15/2007 1532.91 0.006527 0.00008267 8.8854 480
6/18/2007 1531.05 -0.001213 0.00008014 9.4134 481
6/19/2007 1533.7 0.001731 0.00007441 9.4657 482
6/20/2007 1512.84 -0.013601 0.00006931 6.9080 483
6/21/2007 1522.19 0.006180 0.00007986 8.9569 484
6/22/2007 1502.56 -0.012896 0.00007721 7.3151 485
6/25/2007 1497.74 -0.003208 0.00008549 9.2468 486
6/26/2007 1492.89 -0.003238 0.00008001 9.3023 487
6/27/2007 1506.34 0.009009 0.00007504 8.4158 488
6/28/2007 1505.71 -0.000418 0.00007641 9.4771 489
6/29/2007 1503.35 -0.001567 0.00007090 9.5196 490
7/2/2007 1519.43 0.010696 0.00006608 7.8933 491
7/3/2007 1524.87 0.003580 0.00007103 9.3720 492
7/5/2007 1525.4 0.000348 0.00006706 9.6081 493
7/6/2007 1530.44 0.003304 0.00006239 9.5071 494
7/9/2007 1531.85 0.000921 0.00005904 9.7229 495
7/10/2007 1510.12 -0.014185 0.00005515 6.1567 496
7/11/2007 1518.76 0.005721 0.00006832 9.1122 497
7/12/2007 1547.7 0.019055 0.00006626 4.1418 498
7/13/2007 1552.5 0.003101 0.00009192 9.1899 499
7/16/2007 1549.52 -0.001919 0.00008581 9.3204 500
7/17/2007 1549.37 -0.000097 0.00007975 9.4365 501
7/18/2007 1546.17 -0.002065 0.00007393 9.4547 502
7/19/2007 1553.08 0.004469 0.00006899 9.2921 503
7/20/2007 1534.1 -0.012221 0.00006580 7.3591 504
7/23/2007 1541.57 0.004869 0.00007369 9.1939 505
7/24/2007 1511.04 -0.019804 0.00007039 3.9892 506
7/25/2007 1518.09 0.004666 0.00009811 9.0075 507
7/26/2007 1482.66 -0.023339 0.00009246 3.3976 508
7/27/2007 1458.95 -0.015992 0.00013092 6.9876 509
7/30/2007 1473.91 0.010254 0.00014182 8.1196 510
7/31/2007 1455.27 -0.012647 0.00013919 7.7306 511
8/1/2007 1465.81 0.007243 0.00014136 8.4931 512
8/2/2007 1472.2 0.004359 0.00013438 8.7734 513
8/3/2007 1433.06 -0.026586 0.00012523 3.3412 514
8/6/2007 1467.67 0.024151 0.00017426 5.3078 515
8/7/2007 1476.71 0.006159 0.00020859 8.2933 516
8/8/2007 1497.49 0.014072 0.00019435 7.5270 517
8/9/2007 1453.09 -0.029650 0.00019474 4.0296 518
8/10/2007 1453.64 0.000379 0.00025189 8.2859 519
8/13/2007 1452.92 -0.000495 0.00023061 8.3737 520
8/14/2007 1426.54 -0.018157 0.00021125 6.9019 521
8/15/2007 1406.7 -0.013908 0.00022110 7.5421 522
8/16/2007 1411.27 0.003249 0.00021870 8.3795 523
8/17/2007 1445.94 0.024567 0.00020127 5.5124 524
8/20/2007 1445.55 -0.000270 0.00023486 8.3562 525
8/21/2007 1447.12 0.001086 0.00021510 8.4389 526
8/22/2007 1464.07 0.011713 0.00019721 7.8356 527
8/23/2007 1462.5 -0.001072 0.00019227 8.5506 528
8/24/2007 1479.37 0.011535 0.00017643 7.8884 529
8/27/2007 1466.79 -0.008504 0.00017302 8.2442 530
8/28/2007 1432.36 -0.023473 0.00016484 5.3681 531
8/29/2007 1463.76 0.021922 0.00019732 6.0952 532
8/30/2007 1457.64 -0.004181 0.00022101 8.3382 533
8/31/2007 1473.99 0.011217 0.00020395 7.8807 534
9/4/2007 1489.42 0.010468 0.00019745 7.9750 535
9/5/2007 1472.29 -0.011501 0.00019019 7.8720 536
9/6/2007 1478.55 0.004252 0.00018547 8.4951 537
9/7/2007 1453.55 -0.016908 0.00017166 7.0045 538
9/10/2007 1451.7 -0.001273 0.00018142 8.6058 539
9/11/2007 1471.49 0.013632 0.00016659 7.5844 540
9/12/2007 1471.56 0.000048 0.00016846 8.6888 541
9/13/2007 1483.95 0.008420 0.00015467 8.3159 542
9/14/2007 1484.25 0.000202 0.00014803 8.8179 543
9/17/2007 1476.65 -0.005120 0.00013607 8.7096 544
9/18/2007 1519.78 0.029208 0.00012737 2.2707 545
9/19/2007 1529.03 0.006086 0.00018841 8.3803 546
9/20/2007 1518.75 -0.006723 0.00017591 8.3886 547
9/21/2007 1525.75 0.004609 0.00016522 8.5797 548
9/24/2007 1517.73 -0.005256 0.00015349 8.6019 549
9/25/2007 1517.21 -0.000343 0.00014334 8.8495 550
9/26/2007 1525.42 0.005411 0.00013181 8.7120 551
9/27/2007 1531.38 0.003907 0.00012376 8.8738 552
9/28/2007 1526.75 -0.003023 0.00011525 8.9891 553
10/1/2007 1547.04 0.013290 0.00010700 7.4921 554
10/2/2007 1546.63 -0.000265 0.00011346 9.0834 555
10/3/2007 1539.59 -0.004552 0.00010461 8.9672 556
10/4/2007 1542.84 0.002111 0.00009829 9.1823 557
10/5/2007 1557.59 0.009560 0.00009117 8.3003 558
10/8/2007 1552.58 -0.003217 0.00009194 9.1818 559
10/9/2007 1565.15 0.008096 0.00008589 8.5993 560
10/10/2007 1562.47 -0.001712 0.00008498 9.3386 561
10/11/2007 1554.41 -0.005158 0.00007894 9.1098 562
10/12/2007 1561.8 0.004754 0.00007541 9.1929 563
10/15/2007 1548.71 -0.008381 0.00007186 8.5632 564
10/16/2007 1538.53 -0.006573 0.00007261 8.9354 565
10/17/2007 1541.24 0.001761 0.00007103 9.5087 566
10/18/2007 1540.08 -0.000753 0.00006625 9.6135 567
10/19/2007 1500.63 -0.025616 0.00006169 -0.9430 568
10/22/2007 1506.33 0.003798 0.00011221 8.9666 569
10/23/2007 1519.59 0.008803 0.00010467 8.4244 570
10/24/2007 1515.88 -0.002441 0.00010307 9.1222 571
10/25/2007 1514.4 -0.000976 0.00009565 9.2448 572
10/26/2007 1535.28 0.013788 0.00008848 7.1843 573
10/29/2007 1540.98 0.003713 0.00009773 9.0923 574
10/30/2007 1531.02 -0.006463 0.00009144 8.8430 575
10/31/2007 1549.38 0.011992 0.00008805 7.7044 576
11/1/2007 1508.44 -0.026423 0.00009348 1.8085 577
11/2/2007 1509.65 0.000802 0.00014464 8.8368 578
11/5/2007 1502.17 -0.004955 0.00013304 8.7403 579
11/6/2007 1520.27 0.012049 0.00012448 7.8250 580
11/7/2007 1475.62 -0.029370 0.00012674 2.1676 581
11/8/2007 1474.77 -0.000576 0.00018863 8.5740 582
11/9/2007 1453.7 -0.014287 0.00017305 7.4824 583
11/12/2007 1439.18 -0.009988 0.00017586 8.0785 584
11/13/2007 1481.05 0.029093 0.00016972 3.6944 585
11/14/2007 1470.58 -0.007069 0.00022640 8.1725 586
11/15/2007 1451.15 -0.013212 0.00021156 7.6358 587
11/16/2007 1458.74 0.005230 0.00020845 8.3446 588
11/19/2007 1433.27 -0.017460 0.00019334 6.9743 589
11/20/2007 1439.7 0.004486 0.00020273 8.4043 590
11/21/2007 1416.77 -0.015927 0.00018754 7.2289 591
11/23/2007 1440.7 0.016891 0.00019318 7.0751 592
11/26/2007 1407.22 -0.023239 0.00020096 5.8251 593
11/27/2007 1428.23 0.014930 0.00022927 7.4084 594
11/28/2007 1469.02 0.028560 0.00022860 4.8155 595
11/29/2007 1469.72 0.000477 0.00027742 8.1892 596
11/30/2007 1481.14 0.007770 0.00025385 8.0409 597
12/3/2007 1472.42 -0.005887 0.00023742 8.1997 598
12/4/2007 1462.79 -0.006540 0.00022031 8.2263 599
12/5/2007 1485.01 0.015190 0.00020543 7.3672 600
12/6/2007 1507.34 0.015037 0.00020755 7.3907 601
12/7/2007 1504.66 -0.001778 0.00020910 8.4576 602
12/10/2007 1515.96 0.007510 0.00019191 8.2646 603
12/11/2007 1477.65 -0.025271 0.00018071 5.0847 604
12/12/2007 1486.59 0.006050 0.00021907 8.2590 605
12/13/2007 1488.41 0.001224 0.00020378 8.4911 606
12/14/2007 1467.95 -0.013746 0.00018694 7.5739 607
12/17/2007 1445.9 -0.015021 0.00018724 7.3781 608
12/18/2007 1454.98 0.006280 0.00019057 8.3585 609
12/19/2007 1453 -0.001361 0.00017808 8.6229 610
12/20/2007 1460.12 0.004900 0.00016357 8.5714 611
12/21/2007 1484.46 0.016670 0.00015222 6.9646 612
12/24/2007 1496.45 0.008077 0.00016306 8.3213 613
12/26/2007 1497.66 0.000809 0.00015519 8.7666 614
12/27/2007 1476.27 -0.014282 0.00014264 7.4251 615
12/28/2007 1478.49 0.001504 0.00014818 8.8018 616
12/31/2007 1468.36 -0.006852 0.00013640 8.5558 617
1/2/2008 1447.16 -0.014438 0.00012940 7.3417 618
1/3/2008 1447.16 0.000000 0.00013650 8.8992 619
1/4/2008 1411.63 -0.024552 0.00012558 4.1825 620
1/7/2008 1416.18 0.003223 0.00016590 8.6415 621
1/8/2008 1390.19 -0.018352 0.00015320 6.5853 622
1/9/2008 1409.13 0.013624 0.00016886 7.5872 623
1/10/2008 1420.33 0.007948 0.00017051 8.3062 624
1/11/2008 1401.02 -0.013595 0.00016180 7.5868 625
1/14/2008 1416.25 0.010871 0.00016402 7.9951 626
1/15/2008 1380.95 -0.024925 0.00016048 4.8661 627
1/16/2008 1373.2 -0.005612 0.00019921 8.3631 628
1/17/2008 1333.25 -0.029093 0.00018527 4.0254 629
1/18/2008 1325.19 -0.006045 0.00024055 8.1807 630
1/22/2008 1310.5 -0.011085 0.00022332 7.8567 631
1/23/2008 1338.6 0.021442 0.00021484 6.3056 632
1/24/2008 1352.07 0.010063 0.00023522 7.9245 633
1/25/2008 1330.61 -0.015872 0.00022387 7.2792 634
1/28/2008 1353.96 0.017548 0.00022610 7.0326 635
1/29/2008 1362.3 0.006160 0.00023281 8.2023 636
1/30/2008 1355.81 -0.004764 0.00021639 8.3335 637
1/31/2008 1378.55 0.016772 0.00020018 7.1110 638
2/1/2008 1395.42 0.012237 0.00020699 7.7593 639
2/4/2008 1380.82 -0.010463 0.00020222 7.9648 640
2/5/2008 1336.64 -0.031995 0.00019452 3.2823 641
2/6/2008 1326.45 -0.007624 0.00026375 8.0201 642
2/7/2008 1336.91 0.007886 0.00024624 8.0567 643
2/8/2008 1331.29 -0.004204 0.00023064 8.2980 644
2/11/2008 1339.13 0.005889 0.00021273 8.2925 645
2/12/2008 1348.86 0.007266 0.00019785 8.2612 646
2/13/2008 1367.21 0.013604 0.00018582 7.5948 647
2/14/2008 1348.86 -0.013421 0.00018589 7.6213 648
2/15/2008 1349.99 0.000838 0.00018555 8.5884 649
2/19/2008 1348.78 -0.000896 0.00017028 8.6733 650
2/20/2008 1360.03 0.008341 0.00015639 8.3183 651
2/21/2008 1342.53 -0.012867 0.00014948 7.7007 652
2/22/2008 1353.11 0.007881 0.00015120 8.3862 653
2/25/2008 1371.8 0.013813 0.00014414 7.5211 654
2/26/2008 1381.29 0.006918 0.00014844 8.4929 655
2/27/2008 1380.02 -0.000919 0.00014043 8.8648 656
2/28/2008 1367.68 -0.008942 0.00012923 8.3352 657
2/29/2008 1330.63 -0.027090 0.00012563 3.1407 658
3/3/2008 1331.34 0.000534 0.00017688 8.6384 659
3/4/2008 1326.75 -0.003448 0.00016235 8.6525 660
3/5/2008 1333.7 0.005238 0.00015010 8.6214 661
3/6/2008 1304.34 -0.022014 0.00014024 5.4166 662
3/7/2008 1293.37 -0.008410 0.00016939 8.2657 663
3/10/2008 1273.37 -0.015463 0.00016141 7.2501 664
3/11/2008 1320.65 0.037130 0.00016819 0.4937 665
3/12/2008 1308.77 -0.008996 0.00026939 7.9190 666
3/13/2008 1315.48 0.005127 0.00025327 8.1773 667
3/14/2008 1288.14 -0.020783 0.00023404 6.5144 668
3/17/2008 1276.6 -0.008959 0.00025037 7.9720 669
3/18/2008 1330.74 0.042410 0.00023591 0.7281 670
3/19/2008 1298.42 -0.024287 0.00036603 6.3013 671
3/20/2008 1329.51 0.023944 0.00038367 6.3714 672
3/24/2008 1349.88 0.015321 0.00039834 7.2389 673
3/25/2008 1352.99 0.002304 0.00038346 7.8524 674
3/26/2008 1341.13 -0.008766 0.00035079 7.7363 675
3/27/2008 1325.76 -0.011460 0.00032701 7.6239 676
3/28/2008 1315.22 -0.007950 0.00030992 7.8753 677
3/31/2008 1322.7 0.005687 0.00028868 8.0381 678
4/1/2008 1370.18 0.035896 0.00026678 3.3991 679
4/2/2008 1367.53 -0.001934 0.00035160 7.9424 680
4/3/2008 1369.31 0.001302 0.00032166 8.0368 681
4/4/2008 1370.4 0.000796 0.00029423 8.1290 682
4/7/2008 1372.54 0.001562 0.00026919 8.2110 683
4/8/2008 1365.54 -0.005100 0.00024654 8.2025 684
4/9/2008 1354.49 -0.008092 0.00022790 8.0993 685
4/10/2008 1360.55 0.004474 0.00021422 8.3551 686
4/11/2008 1332.83 -0.020374 0.00019798 6.4307 687
4/14/2008 1328.32 -0.003384 0.00021615 8.3866 688
4/15/2008 1334.43 0.004600 0.00019903 8.4158 689
4/16/2008 1364.71 0.022691 0.00018425 5.8046 690
4/17/2008 1365.56 0.000623 0.00021197 8.4572 691
4/18/2008 1390.33 0.018139 0.00019430 6.8527 692
4/21/2008 1388.17 -0.001554 0.00020562 8.4777 693
4/22/2008 1375.94 -0.008810 0.00018869 8.1641 694
4/23/2008 1379.93 0.002900 0.00017955 8.5782 695
4/24/2008 1388.82 0.006442 0.00016546 8.4560 696
4/25/2008 1397.84 0.006495 0.00015539 8.4981 697
4/28/2008 1396.37 -0.001052 0.00014629 8.8224 698
4/29/2008 1390.94 -0.003889 0.00013458 8.8010 699
4/30/2008 1385.59 -0.003846 0.00012509 8.8682 700
5/1/2008 1409.34 0.017141 0.00011643 6.5348 701
5/2/2008 1413.9 0.003236 0.00013181 8.8547 702
5/5/2008 1407.49 -0.004534 0.00012218 8.8418 703
5/6/2008 1418.26 0.007652 0.00011426 8.5646 704
5/7/2008 1392.57 -0.018114 0.00011022 6.1362 705
5/8/2008 1397.68 0.003669 0.00012902 8.8512 706
5/9/2008 1388.28 -0.006725 0.00011990 8.6516 707
5/12/2008 1403.58 0.011021 0.00011424 8.0140 708
5/13/2008 1403.04 -0.000385 0.00011544 9.0654 709
5/14/2008 1408.66 0.004006 0.00010643 8.9973 710
5/15/2008 1423.57 0.010585 0.00009955 8.0895 711
5/16/2008 1425.35 0.001250 0.00010129 9.1821 712
5/19/2008 1426.63 0.000898 0.00009366 9.2672 713
5/20/2008 1413.4 -0.009274 0.00008666 8.3611 714
5/21/2008 1390.71 -0.016053 0.00008739 6.3960 715
5/22/2008 1394.35 0.002617 0.00010237 9.1200 716
5/23/2008 1375.93 -0.013210 0.00009509 7.4254 717
5/27/2008 1385.35 0.006846 0.00010244 8.7287 718
5/28/2008 1390.84 0.003963 0.00009849 9.0661 719
5/29/2008 1398.26 0.005335 0.00009229 8.9822 720
5/30/2008 1400.38 0.001516 0.00008772 9.3152 721
6/2/2008 1385.67 -0.010504 0.00008137 8.0605 722
6/3/2008 1377.65 -0.005788 0.00008460 8.9816 723
6/4/2008 1377.2 -0.000327 0.00008114 9.4180 724
6/5/2008 1404.05 0.019496 0.00007520 4.4410 725
6/6/2008 1360.68 -0.030889 0.00010149 -0.2061 726
6/9/2008 1361.76 0.000794 0.00017328 8.6570 727
6/10/2008 1358.44 -0.002438 0.00015910 8.7086 728
6/11/2008 1335.49 -0.016894 0.00014664 6.8812 729
6/12/2008 1339.87 0.003280 0.00015861 8.6812 730
6/13/2008 1360.03 0.015046 0.00014660 7.2835 731
6/16/2008 1360.14 0.000081 0.00015365 8.7808 732
6/17/2008 1350.93 -0.006771 0.00014119 8.5407 733
6/18/2008 1337.81 -0.009712 0.00013367 8.2145 734
6/19/2008 1342.83 0.003752 0.00013086 8.8338 735
6/20/2008 1317.93 -0.018543 0.00012162 6.1875 736
6/23/2008 1318 0.000053 0.00014071 8.8688 737
6/24/2008 1314.29 -0.002815 0.00012941 8.8913 738
6/25/2008 1321.97 0.005843 0.00011979 8.7447 739
6/26/2008 1283.15 -0.029365 0.00011321 1.4695 740
6/27/2008 1278.38 -0.003717 0.00017629 8.5650 741
6/30/2008 1280 0.001267 0.00016295 8.7122 742
7/1/2008 1284.91 0.003836 0.00014978 8.7081 743
7/2/2008 1261.52 -0.018204 0.00013889 6.4960 744
7/3/2008 1262.9 0.001094 0.00015539 8.7619 745
7/7/2008 1252.31 -0.008385 0.00014287 8.3614 746
7/8/2008 1273.7 0.017080 0.00013724 6.7680 747
7/9/2008 1244.69 -0.022776 0.00015058 5.3559 748
7/10/2008 1253.39 0.006990 0.00018165 8.3445 749
7/11/2008 1239.49 -0.011090 0.00017074 7.9550 750
7/14/2008 1228.3 -0.009028 0.00016700 8.2095 751
7/15/2008 1214.91 -0.010901 0.00016013 7.9974 752
7/16/2008 1245.36 0.025064 0.00015700 4.7580 753
7/17/2008 1260.32 0.012013 0.00019662 7.8003 754
7/18/2008 1260.68 0.000286 0.00019232 8.5559 755
7/21/2008 1260 -0.000539 0.00017639 8.6412 756
7/22/2008 1277 0.013492 0.00016191 7.6042 757
7/23/2008 1282.19 0.004064 0.00016388 8.6156 758
7/24/2008 1252.54 -0.023124 0.00015188 5.2715 759
7/25/2008 1257.76 0.004168 0.00018416 8.5054 760
7/28/2008 1234.37 -0.018597 0.00017041 6.6479 761
7/29/2008 1263.2 0.023356 0.00018528 5.6494 762
7/30/2008 1284.26 0.016672 0.00021546 7.1527 763
7/31/2008 1267.38 -0.013144 0.00022062 7.6360 764
8/1/2008 1260.31 -0.005578 0.00021654 8.2940 765
8/4/2008 1249.01 -0.008966 0.00020102 8.1122 766
8/5/2008 1284.88 0.028719 0.00019100 4.2452 767
8/6/2008 1289.19 0.003354 0.00024396 8.2724 768
8/7/2008 1266.07 -0.017934 0.00022432 6.9687 769
8/8/2008 1296.32 0.023893 0.00023232 5.9102 770
8/11/2008 1305.32 0.006943 0.00026039 8.0682 771
8/12/2008 1289.59 -0.012051 0.00024235 7.7259 772
8/13/2008 1285.83 -0.002916 0.00023403 8.3237 773
8/14/2008 1292.93 0.005522 0.00021505 8.3029 774
8/15/2008 1298.2 0.004076 0.00019961 8.4359 775
8/18/2008 1278.6 -0.015098 0.00018440 7.3623 776
8/19/2008 1266.69 -0.009315 0.00018818 8.1170 777
8/20/2008 1274.54 0.006197 0.00017985 8.4098 778
8/21/2008 1277.72 0.002495 0.00016823 8.6531 779
8/22/2008 1292.2 0.011333 0.00015498 7.9435 780
8/25/2008 1266.84 -0.019625 0.00015311 6.2688 781
8/26/2008 1271.51 0.003686 0.00017281 8.5847 782
8/27/2008 1281.66 0.007983 0.00015976 8.3430 783
8/28/2008 1300.68 0.014840 0.00015206 7.3429 784
8/29/2008 1282.83 -0.013724 0.00015810 7.5610 785
9/2/2008 1277.58 -0.004093 0.00016095 8.6304 786
9/3/2008 1274.98 -0.002035 0.00014922 8.7823 787
9/4/2008 1236.83 -0.029922 0.00013750 2.3805 788
9/5/2008 1242.31 0.004431 0.00020115 8.4139 789
9/8/2008 1267.79 0.020510 0.00018606 6.3285 790
9/9/2008 1224.51 -0.034138 0.00020576 2.8248 791
9/10/2008 1232.04 0.006149 0.00028580 8.0279 792
9/11/2008 1249.05 0.013806 0.00026461 7.5169 793
9/12/2008 1251.7 0.002122 0.00025807 8.2448 794
9/15/2008 1192.7 -0.047136 0.00023659 -1.0416 795
9/16/2008 1213.6 0.017523 0.00040195 7.0552 796
9/17/2008 1156.39 -0.047141 0.00039278 2.1845 797
9/18/2008 1206.51 0.043342 0.00054413 4.0640 798
9/19/2008 1255.08 0.040257 0.00065322 4.8527 799
9/22/2008 1207.09 -0.038237 0.00073100 5.2210 800
9/23/2008 1188.22 -0.015633 0.00078856 6.8354 801
9/24/2008 1185.87 -0.001978 0.00073941 7.2044 802
9/25/2008 1209.18 0.019656 0.00067463 6.7286 803
9/26/2008 1213.27 0.003382 0.00064756 7.3246 804
9/29/2008 1106.42 -0.088068 0.00059166 -5.6763 805
9/30/2008 1166.36 0.054175 0.00118659 4.2633 806
10/1/2008 1161.06 -0.004544 0.00132603 6.6100 807
10/2/2008 1114.28 -0.040291 0.00120991 5.3755 808
10/3/2008 1099.23 -0.013506 0.00123788 6.5470 809
10/6/2008 1056.89 -0.038518 0.00114318 5.4761 810
10/7/2008 996.23 -0.057395 0.00116550 3.9282 811
10/8/2008 984.94 -0.011333 0.00133679 6.5214 812
10/9/2008 909.92 -0.076167 0.00122870 1.9802 813
10/10/2008 899.22 -0.011759 0.00160339 6.3494 814
10/13/2008 1003.35 0.115800 0.00147215 -2.5879 815
10/14/2008 998.01 -0.005322 0.00245941 5.9963 816
10/15/2008 907.84 -0.090350 0.00224207 2.4595 817
10/16/2008 946.43 0.042507 0.00272262 5.2425 818
10/17/2008 940.55 -0.006213 0.00262994 5.9261 819
10/20/2008 985.4 0.047685 0.00239812 5.0849 820
10/21/2008 955.05 -0.030800 0.00237354 5.6437 821
10/22/2008 896.78 -0.061013 0.00224066 4.4396 822
10/23/2008 908.11 0.012634 0.00235104 5.9850 823
10/24/2008 876.77 -0.034511 0.00215439 5.5874 824
10/27/2008 848.92 -0.031764 0.00206142 5.6949 825
10/28/2008 940.51 0.107890 0.00196163 0.3000 826
10/29/2008 930.09 -0.011079 0.00275734 5.8490 827
10/30/2008 954.09 0.025804 0.00252109 5.7190 828
10/31/2008 968.75 0.015365 0.00235137 5.9523 829
11/3/2008 966.3 -0.002529 0.00216107 6.1342 830
11/4/2008 1005.75 0.040826 0.00196871 5.3838 831
11/5/2008 952.77 -0.052677 0.00193210 4.8130 832
11/6/2008 904.88 -0.050264 0.00199119 4.9502 833
11/7/2008 930.99 0.028855 0.00202425 5.7912 834
11/10/2008 919.21 -0.012653 0.00191309 6.1753 835
11/11/2008 898.95 -0.022041 0.00175584 6.0681 836
11/12/2008 852.3 -0.051894 0.00163988 4.7710 837
11/13/2008 911.29 0.069213 0.00171840 3.5787 838
11/14/2008 873.29 -0.041699 0.00196477 5.3474 839
11/17/2008 850.75 -0.025810 0.00193452 5.9035 840
11/18/2008 859.12 0.009838 0.00181755 6.2570 841
11/19/2008 806.58 -0.061156 0.00166361 4.1506 842
11/20/2008 752.44 -0.067123 0.00182731 3.8393 843
11/21/2008 800.03 0.063248 0.00204013 4.2340 844
11/24/2008 851.81 0.064723 0.00219169 4.2118 845
11/25/2008 857.39 0.006551 0.00234537 6.0370 846
11/26/2008 887.68 0.035328 0.00213949 5.5638 847
11/28/2008 896.24 0.009643 0.00205262 6.1433 848
12/1/2008 816.21 -0.089295 0.00187723 2.0304 849
12/2/2008 848.81 0.039941 0.00237477 5.3711 850
12/3/2008 870.74 0.025836 0.00229571 5.7860 851
12/4/2008 845.22 -0.029308 0.00214638 5.7438 852
12/5/2008 876.07 0.036499 0.00202644 5.5441 853
12/8/2008 909.7 0.038387 0.00195675 5.4834 854
12/9/2008 888.67 -0.023118 0.00190510 5.9827 855
12/10/2008 899.24 0.011894 0.00177979 6.2518 856
12/11/2008 873.59 -0.028524 0.00163296 5.9191 857
12/12/2008 879.73 0.007028 0.00155539 6.4343 858
12/15/2008 868.57 -0.012686 0.00142106 6.4431 859
12/16/2008 913.18 0.051360 0.00130810 4.6226 860
12/17/2008 904.42 -0.009593 0.00141185 6.4977 861
12/18/2008 885.28 -0.021163 0.00129397 6.3039 862
12/19/2008 887.88 0.002937 0.00121636 6.7048 863
12/22/2008 871.63 -0.018302 0.00110910 6.5022 864
12/23/2008 863.16 -0.009717 0.00103870 6.7789 865
12/24/2008 868.15 0.005781 0.00095456 6.9192 866
12/26/2008 872.8 0.005356 0.00087290 7.0108 867
12/29/2008 869.42 -0.003873 0.00079818 7.1144 868
12/30/2008 890.64 0.024407 0.00072904 6.4067 869
12/31/2008 903.25 0.014158 0.00071454 6.9633 870
1/2/2009 931.8 0.031608 0.00066838 5.8159 871
1/5/2009 927.45 -0.004668 0.00069296 7.2431 872
1/6/2009 934.7 0.007817 0.00063384 7.2673 873
1/7/2009 906.65 -0.030010 0.00058332 5.9029 874
1/8/2009 909.73 0.003397 0.00060733 7.3874 875
1/9/2009 890.35 -0.021303 0.00055506 6.6788 876
1/12/2009 870.26 -0.022564 0.00054436 6.5806 877
1/13/2009 871.79 0.001758 0.00053924 7.5196 878
1/14/2009 842.62 -0.033460 0.00049237 5.3425 879
1/15/2009 843.74 0.001329 0.00054283 7.5155 880
1/16/2009 850.12 0.007562 0.00049553 7.4945 881
1/20/2009 805.22 -0.052816 0.00045711 1.5880 882
1/21/2009 840.24 0.043491 0.00064999 4.4285 883
1/22/2009 827.5 -0.015162 0.00075064 6.8883 884
1/23/2009 831.95 0.005378 0.00070369 7.2181 885
1/26/2009 836.57 0.005553 0.00064421 7.2996 886
1/27/2009 845.71 0.010926 0.00059022 7.2328 887
1/28/2009 874.09 0.033558 0.00054847 5.4552 888
1/29/2009 845.14 -0.033120 0.00059443 5.5825 889
1/30/2009 825.88 -0.022789 0.00063382 6.5444 890
2/2/2009 825.44 -0.000533 0.00062151 7.3829 891
2/3/2009 838.51 0.015834 0.00056702 7.0330 892
2/4/2009 832.23 -0.007489 0.00053831 7.4229 893
2/5/2009 845.85 0.016366 0.00049595 7.0690 894
2/6/2009 868.6 0.026896 0.00047506 6.1293 895
2/9/2009 869.89 0.001485 0.00049403 7.6085 896
2/10/2009 827.16 -0.049121 0.00045116 2.3555 897
2/11/2009 833.74 0.007955 0.00061316 7.2937 898
2/12/2009 835.19 0.001739 0.00056468 7.4739 899
2/13/2009 826.84 -0.009998 0.00051552 7.3764 900
2/17/2009 789.17 -0.045559 0.00047887 3.3097 901
2/18/2009 788.42 -0.000950 0.00061026 7.4001 902
2/19/2009 778.94 -0.012024 0.00055683 7.2336 903
2/20/2009 770.05 -0.011413 0.00052019 7.3109 904
2/23/2009 743.33 -0.034699 0.00048564 5.1508 905
2/24/2009 773.14 0.040103 0.00054374 4.5592 906
2/25/2009 764.9 -0.010658 0.00063033 7.1891 907
2/26/2009 752.83 -0.015780 0.00058450 7.0187 908
2/27/2009 735.09 -0.023564 0.00055407 6.4960 909
3/2/2009 700.82 -0.046620 0.00055192 3.5642 910
3/3/2009 696.33 -0.006407 0.00068491 7.2263 911
3/4/2009 712.87 0.023753 0.00062812 6.4745 912
3/5/2009 682.55 -0.042532 0.00062006 4.4682 913
3/6/2009 683.38 0.001216 0.00071653 7.2390 914
3/9/2009 676.53 -0.010024 0.00065360 7.1793 915
3/10/2009 719.6 0.063663 0.00060458 0.7071 916
3/11/2009 721.36 0.002446 0.00088956 7.0181 917
3/12/2009 750.74 0.040729 0.00081145 5.0724 918
3/13/2009 756.55 0.007739 0.00087819 6.9694 919
3/16/2009 753.89 -0.003516 0.00080560 7.1086 920
3/17/2009 778.12 0.032140 0.00073557 5.8105 921
3/18/2009 794.35 0.020858 0.00075695 6.6115 922
3/19/2009 784.04 -0.012979 0.00072654 6.9954 923
3/20/2009 768.54 -0.019769 0.00067663 6.7208 924
3/23/2009 822.92 0.070758 0.00064976 -0.3665 925
3/24/2009 806.12 -0.020415 0.00101020 6.4850 926
3/25/2009 813.88 0.009626 0.00095551 6.8563 927
3/26/2009 832.86 0.023320 0.00087870 6.4182 928
3/27/2009 815.94 -0.020316 0.00084642 6.5869 929
3/30/2009 787.53 -0.034819 0.00080611 5.6193 930
3/31/2009 797.87 0.013130 0.00083610 6.8806 931
4/1/2009 811.08 0.016557 0.00077667 6.8075 932
4/2/2009 834.38 0.028727 0.00073107 6.0922 933
4/3/2009 842.5 0.009732 0.00073553 7.0862 934
4/6/2009 835.48 -0.008332 0.00067866 7.1931 935
4/7/2009 815.55 -0.023855 0.00062480 6.4673 936
4/8/2009 825.16 0.011783 0.00061744 7.1650 937
4/9/2009 856.56 0.038053 0.00057487 4.9425 938
4/13/2009 858.73 0.002533 0.00064530 7.3358 939
4/14/2009 841.5 -0.020065 0.00058919 6.7535 940
4/15/2009 852.06 0.012549 0.00057115 7.1921 941
4/16/2009 865.3 0.015539 0.00053429 7.0827 942
4/17/2009 869.6 0.004969 0.00050775 7.5369 943
4/20/2009 832.39 -0.042790 0.00046552 3.7392 944
4/21/2009 850.08 0.021252 0.00057771 6.6746 945
4/22/2009 843.55 -0.007682 0.00056480 7.3746 946
4/23/2009 851.92 0.009922 0.00052030 7.3719 947
4/24/2009 866.23 0.016797 0.00048309 7.0513 948
4/27/2009 857.51 -0.010067 0.00046455 7.4563 949
4/28/2009 855.16 -0.002740 0.00043259 7.7284 950
4/29/2009 873.64 0.021610 0.00039568 6.6547 951
4/30/2009 872.81 -0.000950 0.00040041 7.8208 952
5/1/2009 877.52 0.005396 0.00036584 7.8337 953
5/4/2009 907.24 0.033868 0.00033673 4.5898 954
5/5/2009 903.8 -0.003792 0.00040347 7.7798 955
5/6/2009 919.53 0.017404 0.00036975 7.0835 956
5/7/2009 907.39 -0.013202 0.00036312 7.4408 957
5/8/2009 929.23 0.024069 0.00034637 6.2955 958
5/11/2009 909.24 -0.021512 0.00036489 6.6476 959
5/12/2009 908.35 -0.000979 0.00037203 7.8940 960
5/13/2009 883.92 -0.026895 0.00034002 5.8592 961
5/14/2009 893.07 0.010352 0.00037113 7.6102 962
5/15/2009 882.88 -0.011410 0.00034805 7.5891 963
5/18/2009 909.71 0.030389 0.00032897 5.2123 964
5/19/2009 908.13 -0.001737 0.00037776 7.8733 965
5/20/2009 903.47 -0.005131 0.00034541 7.8946 966
5/21/2009 888.33 -0.016758 0.00031790 7.1704 967
5/22/2009 887 -0.001497 0.00031409 8.0587 968
5/26/2009 910.33 0.026302 0.00028740 5.7475 969
5/27/2009 893.06 -0.018971 0.00032060 6.9227 970
5/28/2009 906.83 0.015419 0.00032315 7.3017 971
5/29/2009 919.14 0.013575 0.00031527 7.4776 972
6/1/2009 942.87 0.025818 0.00030365 5.9045 973
6/2/2009 944.74 0.001983 0.00033329 7.9947 974
6/3/2009 931.76 -0.013739 0.00030501 7.4763 975
6/4/2009 942.46 0.011484 0.00029468 7.6821 976
6/5/2009 940.09 -0.002515 0.00028054 8.1563 977
6/8/2009 939.14 -0.001011 0.00025720 8.2617 978
6/9/2009 942.43 0.003503 0.00023551 8.3016 979
6/10/2009 939.15 -0.003480 0.00021671 8.3810 980
6/11/2009 944.89 0.006112 0.00019959 8.3321 981
6/12/2009 946.21 0.001397 0.00018612 8.5787 982
6/15/2009 923.72 -0.023769 0.00017090 5.3687 983
6/16/2009 911.97 -0.012720 0.00020399 7.7042 984
6/17/2009 910.71 -0.001382 0.00020050 8.5052 985
6/18/2009 918.37 0.008411 0.00018398 8.2161 986
6/19/2009 921.23 0.003114 0.00017469 8.5970 987
6/22/2009 893.04 -0.030600 0.00016115 2.9224 988
6/23/2009 895.1 0.002307 0.00022609 8.3710 989
6/24/2009 900.94 0.006524 0.00020756 8.2750 990
6/25/2009 920.26 0.021444 0.00019380 6.1759 991
6/26/2009 918.9 -0.001478 0.00021608 8.4298 992
6/29/2009 927.23 0.009065 0.00019819 8.1117 993
6/30/2009 919.32 -0.008531 0.00018857 8.1901 994
7/1/2009 923.33 0.004362 0.00017904 8.5216 995
7/2/2009 896.42 -0.029145 0.00016588 3.5837 996
7/6/2009 898.72 0.002566 0.00022315 8.3782 997
7/7/2009 881.03 -0.019684 0.00020499 6.6025 998
7/8/2009 879.56 -0.001669 0.00022022 8.4082 999
7/9/2009 882.68 0.003547 0.00020200 8.4449 1000
7/10/2009 879.13 -0.004022 0.00018624 8.5016 1001
7/13/2009 901.05 0.024934 0.00017220 5.0566 1002
7/14/2009 905.84 0.005316 0.00020991 8.3342 1003
7/15/2009 932.68 0.029630 0.00019475 4.0358 1004
7/16/2009 940.74 0.008642 0.00025180 7.9903 1005
7/17/2009 940.38 -0.000383 0.00023674 8.3479 1006
7/20/2009 951.13 0.011432 0.00021682 7.8337 1007
7/21/2009 954.58 0.003627 0.00020958 8.4076 1008
7/22/2009 954.07 -0.000534 0.00019319 8.5504 1009
7/23/2009 976.29 0.023290 0.00017719 5.5772 1010
7/24/2009 979.26 0.003042 0.00020785 8.4342 1011
7/27/2009 982.18 0.002982 0.00019128 8.5153 1012
7/28/2009 979.62 -0.002606 0.00017618 8.6055 1013
7/29/2009 975.15 -0.004563 0.00016226 8.5980 1014
7/30/2009 986.75 0.011896 0.00015076 7.8612 1015
7/31/2009 987.48 0.000740 0.00015035 8.7989 1016
8/3/2009 1002.63 0.015342 0.00013823 7.1838 1017
8/4/2009 1005.65 0.003012 0.00014678 8.7648 1018
8/5/2009 1002.72 -0.002914 0.00013569 8.8426 1019
8/6/2009 997.08 -0.005625 0.00012555 8.7308 1020
8/7/2009 1010.48 0.013439 0.00011825 7.5153 1021
8/10/2009 1007.1 -0.003345 0.00012403 8.9048 1022
8/11/2009 994.35 -0.012660 0.00011516 7.6774 1023
8/12/2009 1005.81 0.011525 0.00011952 7.9207 1024
8/13/2009 1012.73 0.006880 0.00012120 8.6275 1025
8/14/2009 1004.09 -0.008531 0.00011560 8.4357 1026
8/17/2009 979.73 -0.024261 0.00011263 3.8656 1027
8/18/2009 989.67 0.010146 0.00015293 8.1124 1028
8/19/2009 996.46 0.006861 0.00014912 8.4951 1029
8/20/2009 1007.37 0.010949 0.00014099 8.0166 1030
8/21/2009 1026.13 0.018623 0.00013966 6.3931 1031
8/24/2009 1025.57 -0.000546 0.00015737 8.7550 1032
8/25/2009 1028 0.002369 0.00014460 8.8027 1033
8/26/2009 1028.12 0.000117 0.00013342 8.9219 1034
8/27/2009 1030.98 0.002782 0.00012277 8.9421 1035
8/28/2009 1028.93 -0.001988 0.00011373 9.0469 1036
8/31/2009 1020.62 -0.008076 0.00010519 8.5397 1037
9/1/2009 998.04 -0.022124 0.00010252 4.4110 1038
9/2/2009 994.75 -0.003296 0.00013547 8.8266 1039
9/3/2009 1003.24 0.008535 0.00012554 8.4026 1040
9/4/2009 1016.4 0.013117 0.00012168 7.6000 1041
9/8/2009 1025.39 0.008845 0.00012644 8.3570 1042
9/9/2009 1033.37 0.007782 0.00012294 8.5111 1043
9/10/2009 1044.14 0.010422 0.00011829 8.1241 1044
9/11/2009 1042.73 -0.001350 0.00011806 9.0288 1045
9/14/2009 1049.34 0.006339 0.00010895 8.7558 1046
9/15/2009 1052.63 0.003135 0.00010386 9.0779 1047
9/16/2009 1068.76 0.015324 0.00009669 6.8155 1048
9/17/2009 1065.49 -0.003060 0.00010893 9.0389 1049
9/18/2009 1068.3 0.002637 0.00010126 9.1291 1050
9/21/2009 1064.66 -0.003407 0.00009409 9.1479 1051
9/22/2009 1071.66 0.006575 0.00008795 8.8473 1052
9/23/2009 1060.87 -0.010068 0.00008499 8.1802 1053
9/24/2009 1050.78 -0.009511 0.00008715 8.3099 1054
9/25/2009 1044.38 -0.006091 0.00008821 8.9152 1055
9/28/2009 1062.98 0.017810 0.00008472 5.6323 1056
9/29/2009 1060.61 -0.002230 0.00010490 9.1151 1057
9/30/2009 1057.08 -0.003328 0.00009724 9.1245 1058
10/1/2009 1029.85 -0.025760 0.00009077 1.9966 1059
10/2/2009 1025.21 -0.004506 0.00013929 8.7332 1060
10/5/2009 1040.46 0.014875 0.00012981 7.2449 1061
10/6/2009 1054.72 0.013705 0.00013794 7.5269 1062
10/7/2009 1057.58 0.002712 0.00014255 8.8042 1063
10/8/2009 1065.48 0.007470 0.00013170 8.5113 1064
10/9/2009 1071.49 0.005641 0.00012586 8.7275 1065
10/12/2009 1076.19 0.004386 0.00011855 8.8779 1066
10/13/2009 1073.19 -0.002788 0.00011084 9.0373 1067
10/14/2009 1092.02 0.017546 0.00010288 6.1895 1068
10/15/2009 1096.56 0.004157 0.00012065 8.8794 1069
10/16/2009 1087.68 -0.008098 0.00011259 8.5093 1070
10/19/2009 1097.91 0.009405 0.00010929 8.3121 1071
10/20/2009 1091.06 -0.006239 0.00010819 8.7718 1072
10/21/2009 1081.4 -0.008854 0.00010306 8.4196 1073
10/22/2009 1092.91 0.010644 0.00010168 8.0795 1074
10/23/2009 1079.6 -0.012178 0.00010333 7.7422 1075
10/26/2009 1066.95 -0.011717 0.00010776 7.8615 1076
10/27/2009 1063.41 -0.003318 0.00011087 9.0079 1077
10/28/2009 1042.63 -0.019541 0.00010317 5.4780 1078
10/29/2009 1066.11 0.022520 0.00012709 4.9800 1079
10/30/2009 1036.19 -0.028065 0.00015930 3.8004 1080
11/2/2009 1042.88 0.006456 0.00021201 8.2623 1081
11/3/2009 1045.41 0.002426 0.00019778 8.4986 1082
11/4/2009 1046.5 0.001043 0.00018184 8.6064 1083
11/5/2009 1066.63 0.019236 0.00016693 6.4814 1084
11/6/2009 1069.3 0.002503 0.00018413 8.5658 1085
11/9/2009 1093.08 0.022239 0.00016945 5.7643 1086
11/10/2009 1093.01 -0.000064 0.00019681 8.5333 1087
11/11/2009 1098.51 0.005032 0.00018046 8.4797 1088
11/12/2009 1087.24 -0.010259 0.00016770 8.0657 1089
11/13/2009 1093.48 0.005739 0.00016275 8.5209 1090
11/16/2009 1109.3 0.014468 0.00015222 7.4151 1091
11/17/2009 1110.32 0.000919 0.00015734 8.7517 1092
11/18/2009 1109.8 -0.000468 0.00014461 8.8399 1093
11/19/2009 1094.9 -0.013426 0.00013298 7.5698 1094
11/20/2009 1091.38 -0.003215 0.00013741 8.8173 1095
11/23/2009 1106.24 0.013616 0.00012726 7.5125 1096
11/24/2009 1105.65 -0.000533 0.00013263 8.9258 1097
11/25/2009 1110.63 0.004504 0.00012208 8.8446 1098
11/27/2009 1091.49 -0.017233 0.00011415 6.4762 1099
11/30/2009 1095.63 0.003793 0.00013000 8.8373 1100
12/1/2009 1108.86 0.012075 0.00012086 7.8144 1101
12/2/2009 1109.24 0.000343 0.00012350 8.9983 1102
12/3/2009 1099.92 -0.008402 0.00011376 8.4608 1103
12/4/2009 1105.98 0.005509 0.00011077 8.8340 1104
12/7/2009 1103.25 -0.002468 0.00010469 9.1063 1105
12/8/2009 1091.94 -0.010252 0.00009714 8.1575 1106
12/9/2009 1095.95 0.003672 0.00009852 9.0884 1107
12/10/2009 1102.35 0.005840 0.00009213 8.9221 1108
12/11/2009 1106.41 0.003683 0.00008804 9.1836 1109
12/14/2009 1114.11 0.006959 0.00008261 8.8151 1110
12/15/2009 1107.93 -0.005547 0.00008057 9.0445 1111
12/16/2009 1109.18 0.001128 0.00007724 9.4521 1112
12/17/2009 1096.08 -0.011811 0.00007175 7.5982 1113
12/18/2009 1102.47 0.005830 0.00007828 9.0211 1114
12/21/2009 1114.05 0.010504 0.00007542 8.0296 1115
12/22/2009 1118.02 0.003564 0.00007919 9.2833 1116
12/23/2009 1120.59 0.002299 0.00007448 9.4340 1117
12/24/2009 1126.48 0.005256 0.00006957 9.1760 1118
12/28/2009 1127.78 0.001154 0.00006697 9.5914 1119
12/29/2009 1126.2 -0.001401 0.00006241 9.6504 1120
12/30/2009 1126.42 0.000195 0.00005831 9.7491 1121
12/31/2009 1115.1 -0.010050 0.00005442 7.9629 1122
1/4/2010 1132.99 0.016043 0.00005929 5.3921 1123
1/5/2010 1136.52 0.003116 0.00007678 9.3482 1124
1/6/2010 1137.14 0.000546 0.00007203 9.5343 1125
1/7/2010 1141.69 0.004001 0.00006693 9.3727 1126
1/8/2010 1144.98 0.002882 0.00006359 9.5324 1127
1/11/2010 1146.98 0.001747 0.00005992 9.6716 1128
1/12/2010 1136.22 -0.009381 0.00005613 8.2200 1129
1/13/2010 1145.68 0.008326 0.00005977 8.5652 1130
1/14/2010 1148.46 0.002427 0.00006153 9.6003 1131
1/15/2010 1136.03 -0.010823 0.00005784 7.7325 1132
1/19/2010 1150.23 0.012500 0.00006375 7.2097 1133
1/20/2010 1138.04 -0.010598 0.00007240 7.9820 1134
1/21/2010 1116.48 -0.018945 0.00007660 4.7916 1135
1/22/2010 1091.76 -0.022141 0.00010099 4.3464 1136
1/25/2010 1096.78 0.004598 0.00013414 8.7590 1137
1/26/2010 1092.17 -0.004203 0.00012520 8.8445 1138
1/27/2010 1097.5 0.004880 0.00011676 8.8514 1139
1/28/2010 1084.53 -0.011818 0.00010960 7.8444 1140
1/29/2010 1073.87 -0.009829 0.00011274 8.2335 1141
2/1/2010 1089.19 0.014266 0.00011201 7.2799 1142
2/2/2010 1103.32 0.012973 0.00012026 7.6264 1143
2/3/2010 1097.28 -0.005474 0.00012483 8.7485 1144
2/4/2010 1063.11 -0.031141 0.00011746 0.7935 1145
2/5/2010 1066.19 0.002897 0.00018912 8.5288 1146
2/8/2010 1056.74 -0.008863 0.00017416 8.2045 1147
2/9/2010 1070.52 0.013040 0.00016641 7.6792 1148
2/10/2010 1068.13 -0.002233 0.00016698 8.6678 1149
2/11/2010 1078.47 0.009680 0.00015373 8.1707 1150
2/12/2010 1075.51 -0.002745 0.00014908 8.7605 1151
2/16/2010 1094.87 0.018001 0.00013765 6.5368 1152
2/17/2010 1099.51 0.004238 0.00015365 8.6640 1153
2/18/2010 1106.75 0.006585 0.00014268 8.5510 1154
2/19/2010 1109.17 0.002187 0.00013482 8.8761 1155
2/22/2010 1108.01 -0.001046 0.00012445 8.9828 1156
2/23/2010 1094.6 -0.012103 0.00011470 7.7961 1157
2/24/2010 1105.24 0.009720 0.00011795 8.2442 1158
2/25/2010 1102.94 -0.002081 0.00011658 9.0198 1159
2/26/2010 1104.49 0.001405 0.00010781 9.1169 1160
3/1/2010 1115.71 0.010159 0.00009963 8.1783 1161
3/2/2010 1118.31 0.002330 0.00010063 9.1501 1162
3/3/2010 1118.79 0.000429 0.00009338 9.2769 1163
3/4/2010 1122.97 0.003736 0.00008635 9.1955 1164
3/5/2010 1138.7 0.014007 0.00008110 7.0004 1165
3/8/2010 1138.5 -0.000176 0.00009152 9.2986 1166
3/9/2010 1140.45 0.001713 0.00008464 9.3424 1167
3/10/2010 1145.61 0.004525 0.00007863 9.1905 1168
3/11/2010 1150.24 0.004042 0.00007461 9.2843 1169
3/12/2010 1149.99 -0.000217 0.00007061 9.5576 1170
3/15/2010 1150.51 0.000452 0.00006562 9.6285 1171
3/16/2010 1159.46 0.007779 0.00006108 8.7126 1172
3/17/2010 1166.21 0.005822 0.00006199 9.1418 1173
3/18/2010 1165.83 -0.000326 0.00006059 9.7097 1174
3/19/2010 1159.9 -0.005087 0.00005650 9.3234 1175
3/22/2010 1165.81 0.005095 0.00005492 9.3369 1176
3/23/2010 1174.17 0.007171 0.00005350 8.8747 1177
3/24/2010 1167.72 -0.005493 0.00005433 9.2651 1178
3/25/2010 1165.73 -0.001704 0.00005331 9.7850 1179
3/26/2010 1166.59 0.000738 0.00005010 9.8906 1180
3/29/2010 1173.22 0.005683 0.00004699 9.2782 1181
3/30/2010 1173.27 0.000043 0.00004681 9.9694 1182
3/31/2010 1169.43 -0.003273 0.00004395 9.7888 1183
4/1/2010 1178.1 0.007414 0.00004224 8.7709 1184
4/5/2010 1187.44 0.007928 0.00004437 8.6064 1185
4/6/2010 1189.44 0.001684 0.00004697 9.9056 1186
4/7/2010 1182.45 -0.005877 0.00004433 9.2448 1187
4/8/2010 1186.44 0.003374 0.00004457 9.7629 1188
4/9/2010 1194.37 0.006684 0.00004286 9.0153 1189
4/12/2010 1196.48 0.001767 0.00004408 9.9586 1190
4/13/2010 1197.3 0.000685 0.00004173 10.0731 1191
4/14/2010 1210.65 0.011150 0.00003936 6.9843 1192
4/15/2010 1211.67 0.000843 0.00004754 9.9390 1193
4/16/2010 1192.13 -0.016127 0.00004467 4.1945 1194
4/19/2010 1197.52 0.004521 0.00006369 9.3405 1195
4/20/2010 1207.17 0.008058 0.00006102 8.6401 1196
4/21/2010 1205.94 -0.001019 0.00006229 9.6670 1197
4/22/2010 1208.67 0.002264 0.00005813 9.6647 1198
4/23/2010 1217.28 0.007124 0.00005468 8.8860 1199
4/26/2010 1212.05 -0.004296 0.00005534 9.4684 1200
4/27/2010 1183.71 -0.023382 0.00005325 -0.4259 1201
4/28/2010 1191.36 0.006463 0.00009540 8.8196 1202
4/29/2010 1206.78 0.012943 0.00009166 7.4697 1203
4/30/2010 1186.69 -0.016648 0.00009874 6.4162 1204
5/3/2010 1202.26 0.013121 0.00011432 7.5707 1205
5/4/2010 1173.6 -0.023838 0.00011975 4.2845 1206
5/5/2010 1165.87 -0.006587 0.00015772 8.4796 1207
5/6/2010 1128.15 -0.032354 0.00014851 1.7664 1208
5/7/2010 1110.88 -0.015308 0.00022379 7.3576 1209
5/10/2010 1159.73 0.043974 0.00022457 -0.2096 1210
5/11/2010 1155.79 -0.003397 0.00036698 7.8787 1211
5/12/2010 1171.67 0.013740 0.00033631 7.4362 1212
5/13/2010 1157.44 -0.012145 0.00032317 7.5809 1213
5/14/2010 1135.68 -0.018800 0.00030777 6.9378 1214
5/17/2010 1136.94 0.001109 0.00031093 8.0720 1215
5/18/2010 1120.8 -0.014196 0.00028443 7.4565 1216
5/19/2010 1115.05 -0.005130 0.00027702 8.0964 1217
5/20/2010 1071.59 -0.038976 0.00025566 2.3297 1218
5/21/2010 1087.69 0.015024 0.00036071 7.3016 1219
5/24/2010 1073.65 -0.012908 0.00034846 7.4838 1220
5/25/2010 1074.03 0.000354 0.00033238 8.0089 1221
5/26/2010 1067.95 -0.005661 0.00030386 7.9935 1222
5/27/2010 1103.06 0.032876 0.00028057 4.3264 1223
5/28/2010 1089.41 -0.012375 0.00034683 7.5252 1224
6/1/2010 1070.71 -0.017165 0.00032977 7.1236 1225
6/2/2010 1098.38 0.025843 0.00032605 5.9802 1226
6/3/2010 1102.83 0.004051 0.00035378 7.9004 1227
6/4/2010 1064.88 -0.034411 0.00032470 4.3857 1228
6/7/2010 1050.47 -0.013532 0.00039561 7.3722 1229
6/8/2010 1062 0.010976 0.00037667 7.5643 1230
6/9/2010 1055.69 -0.005942 0.00035421 7.8460 1231
6/10/2010 1086.84 0.029507 0.00032666 5.3613 1232
6/11/2010 1091.6 0.004380 0.00037125 7.8470 1233
6/14/2010 1089.63 -0.001805 0.00034083 7.9746 1234
6/15/2010 1115.23 0.023494 0.00031181 6.3029 1235
6/16/2010 1114.61 -0.000556 0.00033116 8.0120 1236
6/17/2010 1116.04 0.001283 0.00030277 8.0971 1237
6/18/2010 1117.51 0.001317 0.00027704 8.1851 1238
6/21/2010 1113.2 -0.003857 0.00025363 8.2210 1239
6/22/2010 1095.31 -0.016071 0.00023342 7.2562 1240
6/23/2010 1092.04 -0.002985 0.00023533 8.3167 1241
6/24/2010 1073.69 -0.016803 0.00021627 7.1334 1242
6/25/2010 1076.76 0.002859 0.00022172 8.3772 1243
6/28/2010 1074.57 -0.002034 0.00020382 8.4780 1244
6/29/2010 1041.24 -0.031017 0.00018719 3.4440 1245
6/30/2010 1030.71 -0.010113 0.00025194 7.8804 1246
7/1/2010 1027.37 -0.003240 0.00023917 8.2944 1247
7/2/2010 1022.58 -0.004662 0.00021990 8.3235 1248
7/6/2010 1028.06 0.005359 0.00020329 8.3596 1249
7/7/2010 1060.27 0.031331 0.00018876 3.3747 1250
7/8/2010 1070.25 0.009413 0.00025500 7.9268 1251
7/9/2010 1077.96 0.007204 0.00024081 8.1160 1252
7/12/2010 1078.75 0.000733 0.00022484 8.3977 1253
7/13/2010 1095.34 0.015379 0.00020603 7.3395 1254
7/14/2010 1095.17 -0.000155 0.00020858 8.4751 1255
7/15/2010 1096.48 0.001196 0.00019118 8.5548 1256
7/16/2010 1064.88 -0.028819 0.00017546 3.9145 1257
7/19/2010 1071.25 0.005982 0.00023030 8.2208 1258
7/20/2010 1083.48 0.011417 0.00021393 7.8406 1259
7/21/2010 1069.59 -0.012820 0.00020692 7.6889 1260
7/22/2010 1093.67 0.022513 0.00020337 6.0082 1261
7/23/2010 1102.66 0.008220 0.00022871 8.0876 1262
7/26/2010 1115.01 0.011200 0.00021513 7.8612 1263
7/27/2010 1113.84 -0.001049 0.00020760 8.4746 1264
7/28/2010 1106.13 -0.006922 0.00019038 8.3148 1265
7/29/2010 1101.53 -0.004159 0.00017861 8.5335 1266
7/30/2010 1101.6 0.000064 0.00016535 8.7074 1267
8/2/2010 1125.86 0.022023 0.00015183 5.5985 1268
8/3/2010 1120.46 -0.004796 0.00017998 8.4949 1269
8/4/2010 1127.24 0.006051 0.00016706 8.4780 1270
8/5/2010 1125.81 -0.001269 0.00015645 8.7525 1271
8/6/2010 1121.64 -0.003704 0.00014387 8.7513 1272
8/9/2010 1127.79 0.005483 0.00013343 8.6966 1273
8/10/2010 1121.06 -0.005967 0.00012529 8.7007 1274
8/11/2010 1089.47 -0.028179 0.00011834 2.3323 1275
8/12/2010 1083.61 -0.005379 0.00017527 8.4841 1276
8/13/2010 1079.25 -0.004024 0.00016327 8.6209 1277
1.5665E+03 2.1745E+01
fter GARCH
Date Volatility
7/20/2005 0.673147
7/21/2005 0.66689447
7/22/2005 0.67426515
7/25/2005 0.67205341
7/26/2005 0.6605854 Volatility
7/27/2005 0.64274495 6
7/28/2005 0.63788187
7/29/2005 0.64028791 5
8/1/2005 0.66003916
8/2/2005 0.64086599 4
8/3/2005 0.65520118
8/4/2005 0.63610111 3
8/5/2005 0.65349713
8/8/2005 0.67141289
2
8/9/2005 0.65554825
8/10/2005 0.66522368
1
8/11/2005 0.64730003
8/12/2005 0.66059918
8/15/2005 0.66377647 0
1/14/2004 5/28/2005 10/10/2006 2/22/2008 7/6/2009 11/18/2010 4/1/2012
8/16/2005 0.64894824
8/17/2005 0.71581535
8/18/2005 0.6930053
8/19/2005 0.67185474
8/22/2005 0.65157466
8/23/2005 0.63414731
8/24/2005 0.62372974
8/25/2005 0.63524591
8/26/2005 0.62059407
8/29/2005 0.62767227
8/30/2005 0.63374276
8/31/2005 0.62249066
9/1/2005 0.66878656
9/2/2005 0.64917469
9/6/2005 0.63571742
9/7/2005 0.71698649
9/8/2005 0.69725515
9/9/2005 0.68405609
9/12/2005 0.70160002
9/13/2005 0.67964845
9/14/2005 0.69378827
9/15/2005 0.67861818
9/16/2005 0.65785647
9/19/2005 0.6816724
9/20/2005 0.67986068
9/21/2005 0.69691915
9/22/2005 0.72448992
9/23/2005 0.70872922
9/26/2005 0.68619864
9/27/2005 0.66488833
9/28/2005 0.64483144
9/29/2005 0.62670013
9/30/2005 0.66066808
10/3/2005 0.64142205
10/4/2005 0.62479355
10/5/2005 0.67203936
10/6/2005 0.78059694
10/7/2005 0.76290067
10/10/2005 0.74471062
10/11/2005 0.7490239
10/12/2005 0.72639838
10/13/2005 0.72415537
10/14/2005 0.70082538
10/17/2005 0.71936211
10/18/2005 0.70129551
10/19/2005 0.73844293
10/20/2005 0.83443508
10/21/2005 0.91394401
10/24/2005 0.88068527
10/25/2005 0.97677286
10/26/2005 0.94152552
10/27/2005 0.91420232
10/28/2005 0.93038639
10/31/2005 1.01473093
11/1/2005 0.99676437
11/2/2005 0.96334909
11/3/2005 0.97010471
11/4/2005 0.94082052
11/7/2005 0.9050258
11/8/2005 0.87344711
11/9/2005 0.8471923
11/10/2005 0.8179678
11/11/2005 0.8257676
11/14/2005 0.80115411
11/15/2005 0.77338632
11/16/2005 0.75511045
11/17/2005 0.731491
11/18/2005 0.75785807
11/21/2005 0.74319934
11/22/2005 0.73439548
11/23/2005 0.72517746
11/25/2005 0.70861676
11/28/2005 0.68854803
11/29/2005 0.71085384
11/30/2005 0.68801164
12/1/2005 0.69139834
12/2/2005 0.75616236
12/5/2005 0.73071292
12/6/2005 0.70998114
12/7/2005 0.68817758
12/8/2005 0.68221035
12/9/2005 0.66202639
12/12/2005 0.64725559
12/13/2005 0.62876132
12/14/2005 0.63165927
12/15/2005 0.62548722
12/16/2005 0.60926411
12/19/2005 0.59838889
12/20/2005 0.60645187
12/21/2005 0.59011816
12/22/2005 0.5793843
12/23/2005 0.57778572
12/27/2005 0.56342452
12/28/2005 0.61521632
12/29/2005 0.59945002
12/30/2005 0.58984391
1/3/2006 0.59162862
1/4/2006 0.74643108
1/5/2006 0.72924275
1/6/2006 0.70530954
1/9/2006 0.73477336
1/10/2006 0.7183168
1/11/2006 0.69510646
1/12/2006 0.68067426
1/13/2006 0.68408166
1/17/2006 0.66376386
1/18/2006 0.65191901
1/19/2006 0.64299343
1/20/2006 0.64463885
1/23/2006 0.81960564
1/24/2006 0.79226556
1/25/2006 0.76782633
1/26/2006 0.74330418
1/27/2006 0.74830432
1/30/2006 0.75720773
1/31/2006 0.73238451
2/1/2006 0.71751269
2/2/2006 0.69634688
2/3/2006 0.72335599
2/6/2006 0.71667676
2/7/2006 0.69385633
2/8/2006 0.71152856
2/9/2006 0.73267759
2/10/2006 0.70982529
2/13/2006 0.69094873
2/14/2006 0.67588897
2/15/2006 0.7163604
2/16/2006 0.70053839
2/17/2006 0.7105582
2/21/2006 0.68940159
2/22/2006 0.67449349
2/23/2006 0.68890731
2/24/2006 0.67622933
2/27/2006 0.65650748
2/28/2006 0.64557016
3/1/2006 0.69496838
3/2/2006 0.71410879
3/3/2006 0.69266649
3/6/2006 0.67227861
3/7/2006 0.68212634
3/8/2006 0.66319744
3/9/2006 0.64591002
3/10/2006 0.64267634
3/13/2006 0.6579426
3/14/2006 0.64122909
3/15/2006 0.69124145
3/16/2006 0.6808354
3/17/2006 0.66178502
3/20/2006 0.64332286
3/21/2006 0.62644125
3/22/2006 0.63308246
3/23/2006 0.63911043
3/24/2006 0.62512001
3/27/2006 0.60821311
3/28/2006 0.59247045
3/29/2006 0.60622033
3/30/2006 0.62806606
3/31/2006 0.61310752
4/3/2006 0.60815853
4/4/2006 0.59529644
4/5/2006 0.60715455
4/6/2006 0.60371147
4/7/2006 0.59012927
4/10/2006 0.64779396
4/11/2006 0.62929155
4/12/2006 0.65113714
4/13/2006 0.63288797
4/17/2006 0.61523425
4/18/2006 0.60428906
4/19/2006 0.76747279
4/20/2006 0.74361584
4/21/2006 0.71962889
4/24/2006 0.69627567
4/25/2006 0.67791149
4/26/2006 0.67193607
4/27/2006 0.65651378
4/28/2006 0.64407006
5/1/2006 0.62561272
5/2/2006 0.61962876
5/3/2006 0.62799937
5/4/2006 0.62042663
5/5/2006 0.61000742
5/8/2006 0.66371698
5/9/2006 0.64417762
5/10/2006 0.62549324
5/11/2006 0.60994432
5/12/2006 0.69903568
5/15/2006 0.75071556
5/16/2006 0.72917722
5/17/2006 0.70731099
5/18/2006 0.83982718
5/19/2006 0.83234925
5/22/2006 0.8113393
5/23/2006 0.79079036
5/24/2006 0.7735547
5/25/2006 0.74843783
5/26/2006 0.79440912
5/30/2006 0.78428701
5/31/2006 0.88474688
6/1/2006 0.88360644
6/2/2006 0.92205269
6/5/2006 0.88904895
6/6/2006 0.99852233
6/7/2006 0.96019514
6/8/2006 0.93995995
6/9/2006 0.90512472
6/12/2006 0.88078608
6/13/2006 0.91484598
6/14/2006 0.93709493
6/15/2006 0.91385891
6/16/2006 1.07218718
6/19/2006 1.03489265
6/20/2006 1.02835607
6/21/2006 0.98789106
6/22/2006 0.99035572
6/23/2006 0.96399136
6/26/2006 0.92729102
6/27/2006 0.90322766
6/28/2006 0.90816958
6/29/2006 0.88837813
6/30/2006 1.05809572
7/3/2006 1.01787576
7/5/2006 1.00398993
7/6/2006 0.98725894
7/7/2006 0.9516967
7/10/2006 0.93583037
7/11/2006 0.90129231
7/12/2006 0.87534603
7/13/2006 0.89963428
7/14/2006 0.94354519
7/17/2006 0.91853022
7/18/2006 0.88483037
7/19/2006 0.853869
7/20/2006 0.98190691
7/21/2006 0.97513055
7/24/2006 0.95950144
7/25/2006 1.0401225
7/26/2006 1.01557763
7/27/2006 0.975847
7/28/2006 0.94560312
7/31/2006 0.97488583
8/1/2006 0.93822438
8/2/2006 0.91184842
8/3/2006 0.88991265
8/4/2006 0.85930664
8/7/2006 0.82820554
8/8/2006 0.80268522
8/9/2006 0.7805684
8/10/2006 0.7640438
8/11/2006 0.75008467
8/14/2006 0.73401279
8/15/2006 0.71058904
8/16/2006 0.79338414
8/17/2006 0.79705872
8/18/2006 0.77055415
8/21/2006 0.75190402
8/22/2006 0.7343323
8/23/2006 0.7106883
8/24/2006 0.69996293
8/25/2006 0.68123207
8/28/2006 0.66052808
8/29/2006 0.65787556
8/30/2006 0.64065614
8/31/2006 0.6225728
9/1/2006 0.60613538
9/5/2006 0.61090367
9/6/2006 0.5962877
9/7/2006 0.64703937
9/8/2006 0.64319635
9/11/2006 0.63398752
9/12/2006 0.61601004
9/13/2006 0.66954435
9/14/2006 0.65870785
9/15/2006 0.64023428
9/18/2006 0.62611621
9/19/2006 0.60939117
9/20/2006 0.59785597
9/21/2006 0.60504389
9/22/2006 0.60902938
9/25/2006 0.59675285
9/26/2006 0.63432964
9/27/2006 0.65336567
9/28/2006 0.63404219
9/29/2006 0.61789113
10/2/2006 0.60432601
10/3/2006 0.59618747
10/4/2006 0.58362646
10/5/2006 0.66691096
10/6/2006 0.64994674
10/9/2006 0.6355533
10/10/2006 0.6177473
10/11/2006 0.60353903
10/12/2006 0.59200195
10/13/2006 0.63902004
10/16/2006 0.62338115
10/17/2006 0.61027257
10/18/2006 0.60298488
10/19/2006 0.58800389
10/20/2006 0.57335769
10/23/2006 0.56022958
10/24/2006 0.57504569
10/25/2006 0.56078347
10/26/2006 0.55675387
10/27/2006 0.56224598
10/30/2006 0.60061707
10/31/2006 0.58475229
11/1/2006 0.56979553
11/2/2006 0.59499682
11/3/2006 0.57945234
11/6/2006 0.56848349
11/7/2006 0.64416988
11/8/2006 0.62866911
11/9/2006 0.61382723
11/10/2006 0.6165232
11/13/2006 0.60191474
11/14/2006 0.59044147
11/15/2006 0.6036942
11/16/2006 0.59158808
11/17/2006 0.57994513
11/20/2006 0.56608643
11/21/2006 0.55256174
11/22/2006 0.54186312
11/24/2006 0.53408764
11/27/2006 0.53312307
11/28/2006 0.65220213
11/29/2006 0.64069783
11/30/2006 0.67651435
12/1/2006 0.65617347
12/4/2006 0.64176415
12/5/2006 0.67390198
12/6/2006 0.66343762
12/7/2006 0.64458879
12/8/2006 0.63620898
12/11/2006 0.62014879
12/12/2006 0.60644786
12/13/2006 0.59084904
12/14/2006 0.57648027
12/15/2006 0.61554216
12/18/2006 0.59946027
12/19/2006 0.59094925
12/20/2006 0.57894919
12/21/2006 0.565858
12/22/2006 0.56226108
12/26/2006 0.5698745
12/27/2006 0.56993796
12/28/2006 0.59172668
12/29/2006 0.57789124
1/3/2007 0.57826718
1/4/2007 0.56480142
1/5/2007 0.55231506
1/8/2007 0.56742659
1/9/2007 0.557324
1/10/2007 0.54440791
1/11/2007 0.53511316
1/12/2007 0.55461144
1/16/2007 0.55951227
1/17/2007 0.54675341
1/18/2007 0.5349785
1/19/2007 0.53037999
1/22/2007 0.52580981
1/23/2007 0.53695577
1/24/2007 0.53510204
1/25/2007 0.57821814
1/26/2007 0.65089809
1/29/2007 0.63266923
1/30/2007 0.61543646
1/31/2007 0.62126344
2/1/2007 0.63323753
2/2/2007 0.63428416
2/5/2007 0.61807362
2/6/2007 0.60160061
2/7/2007 0.58588792
2/8/2007 0.57227595
2/9/2007 0.55918578
2/12/2007 0.58293963
2/13/2007 0.57585638
2/14/2007 0.60283213
2/15/2007 0.62684655
2/16/2007 0.60990317
2/20/2007 0.59384056
2/21/2007 0.58409085
2/22/2007 0.57062083
2/23/2007 0.55715404
2/26/2007 0.55369261
2/27/2007 0.54203056
2/28/2007 1.13422413
3/1/2007 1.10003956
3/2/2007 1.05848925
3/5/2007 1.06845248
3/6/2007 1.06125062
3/7/2007 1.11295732
3/8/2007 1.07045385
3/9/2007 1.04818726
3/12/2007 1.00687166
3/13/2007 0.97063081
3/14/2007 1.10312338
3/15/2007 1.07624598
3/16/2007 1.03873731
3/19/2007 1.00383299
3/20/2007 1.01466798
3/21/2007 0.99193224
3/22/2007 1.07343427
3/23/2007 1.03065941
3/26/2007 0.99057756
3/27/2007 0.95251945
3/28/2007 0.93332916
3/29/2007 0.92692384
3/30/2007 0.8983817
4/2/2007 0.86554076
4/3/2007 0.83720605
4/4/2007 0.85041082
4/5/2007 0.82017898
4/9/2007 0.7958975
4/10/2007 0.76829085
4/11/2007 0.74591613
4/12/2007 0.74556968
4/13/2007 0.74262878
4/16/2007 0.72494069
4/17/2007 0.76579527
4/18/2007 0.74231721
4/19/2007 0.71789452
4/20/2007 0.69549978
4/23/2007 0.72472516
4/24/2007 0.70420902
4/25/2007 0.68183939
4/26/2007 0.72271245
4/27/2007 0.6995301
4/30/2007 0.6773748
5/1/2007 0.69440699
5/2/2007 0.6768948
5/3/2007 0.68220593
5/4/2007 0.67278429
5/7/2007 0.65519041
5/8/2007 0.64002889
5/9/2007 0.62242837
5/10/2007 0.61214834
5/11/2007 0.71898723
5/14/2007 0.74931003
5/15/2007 0.72604818
5/16/2007 0.70331221
5/17/2007 0.72505994
5/18/2007 0.70187451
5/21/2007 0.70587282
5/22/2007 0.68477989
5/23/2007 0.66376601
5/24/2007 0.64472116
5/25/2007 0.68576701
5/29/2007 0.68283736
5/30/2007 0.66323391
5/31/2007 0.68334536
6/1/2007 0.66220007
6/4/2007 0.65131142
6/5/2007 0.63434459
6/6/2007 0.63524263
6/7/2007 0.66801783
6/8/2007 0.82282265
6/11/2007 0.85875723
6/12/2007 0.82789816
6/13/2007 0.85581853
6/14/2007 0.93398648
6/15/2007 0.90924886
6/18/2007 0.89521717
6/19/2007 0.86259698
6/20/2007 0.83256099
6/21/2007 0.89363876
6/22/2007 0.87870957
6/25/2007 0.9245982
6/26/2007 0.89447717
6/27/2007 0.86624772
6/28/2007 0.87412438
6/29/2007 0.84203668
7/2/2007 0.81290259
7/3/2007 0.84278628
7/5/2007 0.81890242
7/6/2007 0.78986823
7/9/2007 0.76836453
7/10/2007 0.74262509
7/11/2007 0.82655855
7/12/2007 0.81397486
7/13/2007 0.95878351
7/16/2007 0.92635094
7/17/2007 0.89304708
7/18/2007 0.85983817
7/19/2007 0.83059741
7/20/2007 0.81117458
7/23/2007 0.85841416
7/24/2007 0.83897593
7/25/2007 0.99053743
7/26/2007 0.96155768
7/27/2007 1.14419784
7/30/2007 1.19089966
7/31/2007 1.17979414
8/1/2007 1.18896911
8/2/2007 1.15922152
8/3/2007 1.11907258
8/6/2007 1.32010181
8/7/2007 1.44426919
8/8/2007 1.39410474
8/9/2007 1.39550549
8/10/2007 1.58712733
8/13/2007 1.51859927
8/14/2007 1.4534543
8/15/2007 1.48695298
8/16/2007 1.47887287
8/17/2007 1.41871452
8/20/2007 1.53251315
8/21/2007 1.46663644
8/22/2007 1.4043255
8/23/2007 1.38663031
8/24/2007 1.32828653
8/27/2007 1.31536556
8/28/2007 1.28391596
8/29/2007 1.40471483
8/30/2007 1.48663811
8/31/2007 1.42810549
9/4/2007 1.40518936
9/5/2007 1.37910399
9/6/2007 1.36189248
9/7/2007 1.31018373
9/10/2007 1.34691279
9/11/2007 1.2907076
9/12/2007 1.29793333
9/13/2007 1.24365503
9/14/2007 1.21665142
9/17/2007 1.16648667
9/18/2007 1.12859115
9/19/2007 1.37263839
9/20/2007 1.32632634
9/21/2007 1.28537334
9/24/2007 1.23889535
9/25/2007 1.19725114
9/26/2007 1.14810012
9/27/2007 1.1124478
9/28/2007 1.07354642
10/1/2007 1.03440795
10/2/2007 1.06516496
10/3/2007 1.02280056
10/4/2007 0.99138098
10/5/2007 0.95481799
10/8/2007 0.95886374
10/9/2007 0.92675384
10/10/2007 0.9218478
10/11/2007 0.888443
10/12/2007 0.86835486
10/15/2007 0.84769063
10/16/2007 0.85207897
10/17/2007 0.84277969
10/18/2007 0.81393404
10/19/2007 0.78541717
10/22/2007 1.05928867
10/23/2007 1.0230995
10/24/2007 1.01525187
10/25/2007 0.97802186
10/26/2007 0.9406442
10/29/2007 0.98857378
10/30/2007 0.95624145
10/31/2007 0.93835636
11/1/2007 0.96683092
11/2/2007 1.20269011
11/5/2007 1.15345244
11/6/2007 1.11570856
11/7/2007 1.1258145
11/8/2007 1.37344167
11/9/2007 1.31549731
11/12/2007 1.32614996
11/13/2007 1.30279022
11/14/2007 1.50466511
11/15/2007 1.45453113
11/16/2007 1.44379476
11/19/2007 1.39048775
11/20/2007 1.42385783
11/21/2007 1.36945006
11/23/2007 1.38990453
11/26/2007 1.41759452
11/27/2007 1.51418945
11/28/2007 1.51196737
11/29/2007 1.66560672
11/30/2007 1.59328005
12/3/2007 1.54083849
12/4/2007 1.48430245
12/5/2007 1.43327023
12/6/2007 1.44066233
12/7/2007 1.44602236
12/10/2007 1.38532943
12/11/2007 1.34429851
12/12/2007 1.48011797
12/13/2007 1.42752515
12/14/2007 1.36725137
12/17/2007 1.36835493
12/18/2007 1.38047953
12/19/2007 1.33445997
12/20/2007 1.2789567
12/21/2007 1.23377274
12/24/2007 1.27694119
12/26/2007 1.24574747
12/27/2007 1.19432347
12/28/2007 1.21728107
12/31/2007 1.16787743
1/2/2008 1.13752205
1/3/2008 1.16831203
1/4/2008 1.12059444
1/7/2008 1.28802459
1/8/2008 1.23774772
1/9/2008 1.29948233
1/10/2008 1.30580572
1/11/2008 1.27201173
1/14/2008 1.28069833
1/15/2008 1.26679723
1/16/2008 1.41141265
1/17/2008 1.36116153
1/18/2008 1.55097482
1/22/2008 1.49440588
1/23/2008 1.46576184
1/24/2008 1.53369817
1/25/2008 1.49623274
1/28/2008 1.50367527
1/29/2008 1.52580503
1/30/2008 1.47103077
1/31/2008 1.41485758
2/1/2008 1.43873231
2/4/2008 1.42205806
2/5/2008 1.39471826
2/6/2008 1.62405998
2/7/2008 1.56921309
2/8/2008 1.5186906
2/11/2008 1.45853146
2/12/2008 1.40658823
2/13/2008 1.36313928
2/14/2008 1.36342766
2/15/2008 1.36218043
2/19/2008 1.30491542
2/20/2008 1.25055417
2/21/2008 1.22262052
2/22/2008 1.22962714
2/25/2008 1.20055717
2/26/2008 1.21834171
2/27/2008 1.18503722
2/28/2008 1.13677581
2/29/2008 1.12082638
3/3/2008 1.3299574
3/4/2008 1.27416831
3/5/2008 1.22513533
3/6/2008 1.18422742
3/7/2008 1.30151678
3/10/2008 1.27048885
3/11/2008 1.29689371
3/12/2008 1.64131267
3/13/2008 1.59145127
3/14/2008 1.52985407
3/17/2008 1.58232929
3/18/2008 1.53594067
3/19/2008 1.91322439
3/20/2008 1.95877392
3/24/2008 1.99587678
3/25/2008 1.95823891
3/26/2008 1.8729428
3/27/2008 1.80835691
3/28/2008 1.76045972
3/31/2008 1.69906559
4/1/2008 1.6333355
4/2/2008 1.87510655
4/3/2008 1.7934816
4/4/2008 1.71532416
4/7/2008 1.64068978
4/8/2008 1.57016167
4/9/2008 1.50962395
4/10/2008 1.46362415
4/11/2008 1.40705569
4/14/2008 1.47020089
4/15/2008 1.41075236
4/16/2008 1.35736659
4/17/2008 1.45591763
4/18/2008 1.39390076
4/21/2008 1.43393591
4/22/2008 1.37362093
4/23/2008 1.33993806
4/24/2008 1.28628622
4/25/2008 1.24655299
4/28/2008 1.20949045
4/29/2008 1.16007215
4/30/2008 1.11842804
5/1/2008 1.07900454
5/2/2008 1.14807835
5/5/2008 1.1053533
5/6/2008 1.06892071
5/7/2008 1.04985033
5/8/2008 1.13587175
5/9/2008 1.09495718
5/12/2008 1.06880914
5/13/2008 1.07444361
5/14/2008 1.03162692
5/15/2008 0.99771804
5/16/2008 1.00641007
5/19/2008 0.96777647
5/20/2008 0.93088427
5/21/2008 0.93479496
5/22/2008 1.0117714
5/23/2008 0.97511438
5/27/2008 1.01211854
5/28/2008 0.99240236
5/29/2008 0.96067786
5/30/2008 0.93656233
6/2/2008 0.90204802
6/3/2008 0.91980211
6/4/2008 0.90077356
6/5/2008 0.86718912
6/6/2008 1.00740573
6/9/2008 1.31636195
6/10/2008 1.26136781
6/11/2008 1.21097571
6/12/2008 1.25942035
6/13/2008 1.210788
6/16/2008 1.2395555
6/17/2008 1.18821845
6/18/2008 1.15614129
6/19/2008 1.14395853
6/20/2008 1.10282538
6/23/2008 1.1862177
6/24/2008 1.13758702
6/25/2008 1.09446744
6/26/2008 1.06401719
6/27/2008 1.32776452
6/30/2008 1.27651384
7/1/2008 1.22385795
7/2/2008 1.17853076
7/3/2008 1.24655575
7/7/2008 1.19528017
7/8/2008 1.17148768
7/9/2008 1.22710575
7/10/2008 1.34778221
7/11/2008 1.30669438
7/14/2008 1.29228757
7/15/2008 1.26543871
7/16/2008 1.2529844
7/17/2008 1.40220788
7/18/2008 1.38681787
7/21/2008 1.32812937
7/22/2008 1.2724338
7/23/2008 1.28016819
7/24/2008 1.23238271
7/25/2008 1.3570787
7/28/2008 1.30540304
7/29/2008 1.36116731
7/30/2008 1.4678641
7/31/2008 1.48533542
8/1/2008 1.47154798
8/4/2008 1.41782636
8/5/2008 1.38204582
8/6/2008 1.56193405
8/7/2008 1.49773279
8/8/2008 1.52422184
8/11/2008 1.61368012
8/12/2008 1.55678272
8/13/2008 1.52980462
8/14/2008 1.4664591
8/15/2008 1.41283378
8/18/2008 1.35794082
8/19/2008 1.37179254
8/20/2008 1.34107955
8/21/2008 1.29704783
8/22/2008 1.24489999
8/25/2008 1.23735392
8/26/2008 1.31456936
8/27/2008 1.26394761
8/28/2008 1.23311601
8/29/2008 1.25738767
9/2/2008 1.26863813
9/3/2008 1.22156181
9/4/2008 1.17260708
9/5/2008 1.41828446
9/8/2008 1.36402485
9/9/2008 1.4344357
9/10/2008 1.69056454
9/11/2008 1.62669027
9/12/2008 1.60645746
9/15/2008 1.5381683
9/16/2008 2.0048948
9/17/2008 1.98187914
9/18/2008 2.33269781
9/19/2008 2.55585694
9/22/2008 2.70373599
9/23/2008 2.80817299
9/24/2008 2.71924431
9/25/2008 2.59738146
9/26/2008 2.54473551
9/29/2008 2.43241178
9/30/2008 3.44474264
10/1/2008 3.64151873
10/2/2008 3.47842281
10/3/2008 3.51839711
10/6/2008 3.38112891
10/7/2008 3.41397071
10/8/2008 3.65625172
10/9/2008 3.50530494
10/10/2008 4.00427751
10/13/2008 3.83690016
10/14/2008 4.95932388
10/15/2008 4.73511325
10/16/2008 5.21794574
10/17/2008 5.12835172
10/20/2008 4.89711163
10/21/2008 4.87194493
10/22/2008 4.73359635
10/23/2008 4.84878697
10/24/2008 4.64156
10/27/2008 4.54029976
10/28/2008 4.42903073
10/29/2008 5.25108004
10/30/2008 5.02107832
10/31/2008 4.84911168
11/3/2008 4.64873332
11/4/2008 4.437011
11/5/2008 4.39556004
11/6/2008 4.46226945
11/7/2008 4.49916406
11/10/2008 4.3738771
11/11/2008 4.19025456
11/12/2008 4.04952062
11/13/2008 4.14534509
11/14/2008 4.43257203
11/17/2008 4.3983197
11/18/2008 4.26326303
11/19/2008 4.07871569
11/20/2008 4.27469545
11/21/2008 4.51678349
11/24/2008 4.68156096
11/25/2008 4.84291948
11/26/2008 4.62547267
11/28/2008 4.53058698
12/1/2008 4.33269622
12/2/2008 4.87318441
12/3/2008 4.79136565
12/4/2008 4.63290738
12/5/2008 4.50159786
12/8/2008 4.42350362
12/9/2008 4.3647382
12/10/2008 4.2187328
12/11/2008 4.04096828
12/12/2008 3.9438117
12/15/2008 3.76965394
12/16/2008 3.61672291
12/17/2008 3.75742404
12/18/2008 3.59714352
12/19/2008 3.48759936
12/22/2008 3.33027325
12/23/2008 3.2228324
12/24/2008 3.08954207
12/26/2008 2.95442747
12/29/2008 2.82514934
12/30/2008 2.70000672
12/31/2008 2.67301837
1/2/2009 2.58523523
1/5/2009 2.63236338
1/6/2009 2.51756674
1/7/2009 2.41513389
1/8/2009 2.46436256
1/9/2009 2.35590766
1/12/2009 2.33309694
1/13/2009 2.3220963
1/14/2009 2.21889826
1/15/2009 2.32982378
1/16/2009 2.22601026
1/20/2009 2.13796276
1/21/2009 2.54947118
1/22/2009 2.73978542
1/23/2009 2.65271621
1/26/2009 2.53810601
1/27/2009 2.42943106
1/28/2009 2.34193088
1/29/2009 2.43807995
1/30/2009 2.51757687
2/2/2009 2.49300201
2/3/2009 2.38120314
2/4/2009 2.3201341
2/5/2009 2.22697531
2/6/2009 2.1795576
2/9/2009 2.22265925
2/10/2009 2.12402311
2/11/2009 2.47621287
2/12/2009 2.37628578
2/13/2009 2.27050048
2/17/2009 2.18829332
2/18/2009 2.47034682
2/19/2009 2.35972591
2/20/2009 2.28075438
2/23/2009 2.20371733
2/24/2009 2.33182504
2/25/2009 2.51064562
2/26/2009 2.41763636
2/27/2009 2.35387277
3/2/2009 2.34930472
3/3/2009 2.61708252
3/4/2009 2.50623068
3/5/2009 2.49009974
3/6/2009 2.67681155
3/9/2009 2.55655487
3/10/2009 2.45881073
3/11/2009 2.98257334
3/12/2009 2.84861629
3/13/2009 2.96345434
3/16/2009 2.83832854
3/17/2009 2.7121523
3/18/2009 2.75127432
3/19/2009 2.69544215
3/20/2009 2.60121429
3/23/2009 2.54902464
3/24/2009 3.17839396
3/25/2009 3.0911481
3/26/2009 2.96430146
3/27/2009 2.90934043
3/30/2009 2.83920962
3/31/2009 2.8915452
4/1/2009 2.78688692
4/2/2009 2.70383059
4/3/2009 2.71205783
4/6/2009 2.6051075
4/7/2009 2.49958905
4/8/2009 2.48482713
4/9/2009 2.39763392
4/13/2009 2.54027282
4/14/2009 2.42729998
4/15/2009 2.38985473
4/16/2009 2.31145742
4/17/2009 2.25331425
4/20/2009 2.1575696
4/21/2009 2.40355273
4/22/2009 2.37653423
4/23/2009 2.28099393
4/24/2009 2.19791799
4/27/2009 2.15531697
4/28/2009 2.07986062
4/29/2009 1.9891526
4/30/2009 2.00099734
5/1/2009 1.91267224
5/4/2009 1.83500481
5/5/2009 2.00863616
5/6/2009 1.9228697
5/7/2009 1.90556096
5/8/2009 1.86107602
5/11/2009 1.91019988
5/12/2009 1.92880523
5/13/2009 1.8439525
5/14/2009 1.92645407
5/15/2009 1.86560274
5/18/2009 1.8137452
5/19/2009 1.9436031
5/20/2009 1.85850212
5/21/2009 1.78297324
5/22/2009 1.77225956
5/26/2009 1.69526484
5/27/2009 1.79052792
5/28/2009 1.79761715
5/29/2009 1.77558519
6/1/2009 1.74254555
6/2/2009 1.82561292
6/3/2009 1.74643592
6/4/2009 1.71661727
6/5/2009 1.6749174
6/8/2009 1.60372457
6/9/2009 1.53462537
6/10/2009 1.47210475
6/11/2009 1.41275382
6/12/2009 1.36421949
6/15/2009 1.30725134
6/16/2009 1.42824916
6/17/2009 1.4159606
6/18/2009 1.3563887
6/19/2009 1.3216982
6/22/2009 1.26941846
6/23/2009 1.50364044
6/24/2009 1.44070003
6/25/2009 1.3921269
6/26/2009 1.46995881
6/29/2009 1.40778096
6/30/2009 1.37321095
7/1/2009 1.3380467
7/2/2009 1.28793503
7/6/2009 1.49381874
7/7/2009 1.43173851
7/8/2009 1.48397887
7/9/2009 1.42128091
7/10/2009 1.36470873
7/13/2009 1.31224342
7/14/2009 1.44883489
7/15/2009 1.39552091
7/16/2009 1.58683351
7/17/2009 1.53865333
7/20/2009 1.47249667
7/21/2009 1.44768833
7/22/2009 1.38991405
7/23/2009 1.33113565
7/24/2009 1.44168556
7/27/2009 1.38304786
7/28/2009 1.32731707
7/29/2009 1.27379254
7/30/2009 1.22781761
7/31/2009 1.22617528
8/3/2009 1.17570722
8/4/2009 1.21152803
8/5/2009 1.16486083
8/6/2009 1.12048314
8/7/2009 1.08742104
8/10/2009 1.11368066
8/11/2009 1.07312619
8/12/2009 1.09326027
8/13/2009 1.10091958
8/14/2009 1.07518506
8/17/2009 1.06126301
8/18/2009 1.23667071
8/19/2009 1.22114581
8/20/2009 1.18738513
8/21/2009 1.1817751
8/24/2009 1.25448905
8/25/2009 1.20249874
8/26/2009 1.1550666
8/27/2009 1.10803213
8/28/2009 1.06644316
8/31/2009 1.02559217
9/1/2009 1.01250072
9/2/2009 1.16389876
9/3/2009 1.12045816
9/4/2009 1.10308501
9/8/2009 1.12444964
9/9/2009 1.10880414
9/10/2009 1.08761826
9/11/2009 1.08657222
9/14/2009 1.04379388
9/15/2009 1.01909482
9/16/2009 0.98329489
9/17/2009 1.04366965
9/18/2009 1.006287
9/21/2009 0.96998057
9/22/2009 0.93778557
9/23/2009 0.92190591
9/24/2009 0.93355421
9/25/2009 0.93919752
9/28/2009 0.92043941
9/29/2009 1.02422395
9/30/2009 0.98608067
10/1/2009 0.95271195
10/2/2009 1.18021576
10/5/2009 1.13934365
10/6/2009 1.17448428
10/7/2009 1.19395956
10/8/2009 1.14760813
10/9/2009 1.1218851
10/12/2009 1.08880461
10/13/2009 1.05282962
10/14/2009 1.01428049
10/15/2009 1.09840536
10/16/2009 1.06109853
10/19/2009 1.0454098
10/20/2009 1.04013742
10/21/2009 1.01517012
10/22/2009 1.00835346
10/23/2009 1.01652589
10/26/2009 1.03807414
10/27/2009 1.05294874
10/28/2009 1.01572293
10/29/2009 1.12732582
10/30/2009 1.26215311
11/2/2009 1.45606961
11/3/2009 1.40634306
11/4/2009 1.34848158
11/5/2009 1.29202565
11/6/2009 1.35694983
11/9/2009 1.30172969
11/10/2009 1.40288835
11/11/2009 1.3433783
11/12/2009 1.29500467
11/13/2009 1.27575084
11/16/2009 1.23376916
11/17/2009 1.25434626
11/18/2009 1.20255307
11/19/2009 1.15316905
11/20/2009 1.17220201
11/23/2009 1.1281123
11/24/2009 1.15165856
11/25/2009 1.10490102
11/27/2009 1.06839128
11/30/2009 1.14017556
12/1/2009 1.09937028
12/2/2009 1.11132531
12/3/2009 1.06658216
12/4/2009 1.05246603
12/7/2009 1.02318213
12/8/2009 0.98557061
12/9/2009 0.99254656
12/10/2009 0.95985027
12/11/2009 0.93829974
12/14/2009 0.90887315
12/15/2009 0.89758498
12/16/2009 0.87884531
12/17/2009 0.84703791
12/18/2009 0.88474565
12/21/2009 0.86846158
12/22/2009 0.88989054
12/23/2009 0.86300756
12/24/2009 0.83409284
12/28/2009 0.81834174
12/29/2009 0.78997865
12/30/2009 0.76359395
12/31/2009 0.73767512
1/4/2010 0.77002673
1/5/2010 0.87621882
1/6/2010 0.84871175
1/7/2010 0.8180963
1/8/2010 0.79745942
1/11/2010 0.77406197
1/12/2010 0.74921736
1/13/2010 0.77313014
1/14/2010 0.78439688
1/15/2010 0.76049403
1/19/2010 0.79844946
1/20/2010 0.85087055
1/21/2010 0.87523508
1/22/2010 1.00496506
1/25/2010 1.15821375
1/26/2010 1.11891962
1/27/2010 1.08057741
1/28/2010 1.04691084
1/29/2010 1.06181034
2/1/2010 1.05836525
2/2/2010 1.09665249
2/3/2010 1.117302
2/4/2010 1.08379627
2/5/2010 1.37521055
2/8/2010 1.31972769
2/9/2010 1.29000441
2/10/2010 1.29221019
2/11/2010 1.23989565
2/12/2010 1.22097287
2/16/2010 1.1732546
2/17/2010 1.23954982
2/18/2010 1.19449675
2/19/2010 1.16111972
2/22/2010 1.1155586
2/23/2010 1.07097684
2/24/2010 1.08605453
2/25/2010 1.07970256
2/26/2010 1.03829301
3/1/2010 0.99813125
3/2/2010 1.00311655
3/3/2010 0.9663295
3/4/2010 0.92923602
3/5/2010 0.90054084
3/8/2010 0.95664698
3/9/2010 0.92000325
3/10/2010 0.88670194
3/11/2010 0.86377543
3/12/2010 0.84031689
3/15/2010 0.81004203
3/16/2010 0.78155346
3/17/2010 0.78730844
3/18/2010 0.77837621
3/19/2010 0.75164241
3/22/2010 0.74109863
3/23/2010 0.73142131
3/24/2010 0.73704884
3/25/2010 0.73009808
3/26/2010 0.70782716
3/29/2010 0.68549671
3/30/2010 0.68415669
3/31/2010 0.66292236
4/1/2010 0.64989564
4/5/2010 0.66611147
4/6/2010 0.68535003
4/7/2010 0.66582106
4/8/2010 0.66763569
4/9/2010 0.65470173
4/12/2010 0.66394918
4/13/2010 0.64596746
4/14/2010 0.62739588
4/15/2010 0.68948532
4/16/2010 0.66836982
4/19/2010 0.79806572
4/20/2010 0.78113688
4/21/2010 0.78927126
4/22/2010 0.76242243
4/23/2010 0.73944535
4/26/2010 0.74391992
4/27/2010 0.72974921
4/28/2010 0.97675878
4/29/2010 0.95739253
4/30/2010 0.99367271
5/3/2010 1.06921536
5/4/2010 1.09429952
5/5/2010 1.25587628
5/6/2010 1.218648
5/7/2010 1.49599703
5/10/2010 1.49857919
5/11/2010 1.9157132
5/12/2010 1.8338971
5/13/2010 1.79771394
5/14/2010 1.754356
5/17/2010 1.76333214
5/18/2010 1.68652109
5/19/2010 1.66439737
5/20/2010 1.59894832
5/21/2010 1.89924972
5/24/2010 1.86671856
5/25/2010 1.82314051
5/26/2010 1.74317304
5/27/2010 1.67502747
5/28/2010 1.86234923
6/1/2010 1.81597508
6/2/2010 1.80569439
6/3/2010 1.88092239
6/4/2010 1.80195065
6/7/2010 1.98900577
6/8/2010 1.94080502
6/9/2010 1.88204408
6/10/2010 1.80737925
6/11/2010 1.9267945
6/14/2010 1.84615878
6/15/2010 1.76582363
6/16/2010 1.81979253
6/17/2010 1.74003027
6/18/2010 1.66445255
6/21/2010 1.59257678
6/22/2010 1.5278086
6/23/2010 1.53402729
6/24/2010 1.47058508
6/25/2010 1.48901586
6/28/2010 1.42764305
6/29/2010 1.36816755
6/30/2010 1.58725962
7/1/2010 1.54651047
7/2/2010 1.48288334
7/6/2010 1.42579372
7/7/2010 1.3738922
7/8/2010 1.59687045
7/9/2010 1.55181955
7/12/2010 1.49947833
7/13/2010 1.43535754
7/14/2010 1.44421934
7/15/2010 1.38267086
7/16/2010 1.32461315
7/19/2010 1.51756191
7/20/2010 1.46263432
7/21/2010 1.43846122
7/22/2010 1.42608108
7/23/2010 1.51230164
7/26/2010 1.46673147
7/27/2010 1.44083753
7/28/2010 1.37978155
7/29/2010 1.33645052
7/30/2010 1.28586429
8/2/2010 1.23219247
8/3/2010 1.34154625
8/4/2010 1.29252812
8/5/2010 1.25078682
8/6/2010 1.19943965
8/9/2010 1.15509784
8/10/2010 1.11931266
8/11/2010 1.08784725
8/12/2010 1.32389084
8/13/2010 1.27778776
y
Volatility
7/18/2005 1221.13
7/19/2005 1229.35 0.006731
7/20/2005 1235.2 0.004759 0.00004531 9.5022 1 0.673147
7/21/2005 1227.04 -0.006606 0.00004389 9.0395 2 0.66253025
7/22/2005 1233.68 0.005411 0.00004388 9.3667 3 0.66241102
7/25/2005 1229.03 -0.003769 0.00004297 9.7244 4 0.65548288
7/26/2005 1231.16 0.001733 0.00004117 10.0249 5 0.64161298
7/27/2005 1236.79 0.004573 0.00003878 9.6184 6 0.62273073
7/28/2005 1243.72 0.005603 0.00003766 9.3532 7 0.61369055
7/29/2005 1234.18 -0.007671 0.00003727 8.6186 8 0.61048877
8/1/2005 1235.35 0.000948 0.00003862 10.1385 9 0.62144063
8/2/2005 1244.12 0.007099 0.00003626 8.8349 10 0.60215608
8/3/2005 1245.04 0.000739 0.00003714 10.1860 11 0.60945644
8/4/2005 1235.86 -0.007373 0.00003485 8.7046 12 0.59037558
8/5/2005 1226.42 -0.007638 0.00003607 8.6126 13 0.60062344
8/8/2005 1223.13 -0.002683 0.00003747 10.0000 14 0.61211123
8/9/2005 1231.38 0.006745 0.00003557 8.9650 15 0.59644211
8/10/2005 1229.13 -0.001827 0.00003619 10.1343 16 0.60162212
8/11/2005 1237.81 0.007062 0.00003414 8.8243 17 0.58429052
8/12/2005 1230.39 -0.005994 0.00003512 9.2336 18 0.59265183
8/15/2005 1233.87 0.002828 0.00003517 10.0278 19 0.59307912
8/16/2005 1219.34 -0.011776 0.00003347 6.1621 20 0.57857004
8/17/2005 1220.24 0.000738 0.00004006 10.1117 21 0.632892
8/18/2005 1219.02 -0.001000 0.00003758 10.1623 22 0.61305451
8/19/2005 1219.71 0.000566 0.00003530 10.2427 23 0.59409602
8/22/2005 1221.73 0.001656 0.00003311 10.2329 24 0.57538777
8/23/2005 1217.59 -0.003389 0.00003121 10.0069 25 0.55863775
8/24/2005 1209.59 -0.006570 0.00002997 8.9749 26 0.54748239
8/25/2005 1212.37 0.002298 0.00003080 10.2165 27 0.55497017
8/26/2005 1205.1 -0.005997 0.00002920 9.2099 28 0.54039733
8/29/2005 1212.28 0.005958 0.00002963 9.2287 29 0.54429328
8/30/2005 1208.41 -0.003192 0.00002999 10.0748 30 0.54765752
8/31/2005 1220.33 0.009864 0.00002875 7.0728 31 0.5362288
9/1/2005 1221.59 0.001033 0.00003304 10.2855 32 0.57482429
9/2/2005 1218.02 -0.002922 0.00003104 10.1050 33 0.55715318
9/6/2005 1233.39 0.012619 0.00002963 5.0532 34 0.54437441
9/7/2005 1236.36 0.002408 0.00003774 10.0311 35 0.6143432
9/8/2005 1231.67 -0.003793 0.00003574 9.8366 36 0.59785857
9/9/2005 1241.48 0.007965 0.00003441 8.4335 37 0.58658053
9/12/2005 1240.56 -0.000741 0.00003622 10.2106 38 0.60186139
9/13/2005 1231.2 -0.007545 0.00003399 8.6147 39 0.58302683
9/14/2005 1227.16 -0.003281 0.00003543 9.9441 40 0.59520373
9/15/2005 1227.73 0.000464 0.00003388 10.2862 41 0.58210077
9/16/2005 1237.91 0.008292 0.00003178 8.1932 42 0.5637193
9/19/2005 1231.02 -0.005566 0.00003409 9.3778 43 0.58387471
9/20/2005 1221.34 -0.007863 0.00003390 8.4680 44 0.58220496
9/21/2005 1210.2 -0.009121 0.00003564 7.9079 45 0.59702508
9/22/2005 1214.62 0.003652 0.00003862 9.8164 46 0.62143816
9/23/2005 1215.29 0.000552 0.00003704 10.1954 47 0.60858151
9/26/2005 1215.63 0.000280 0.00003474 10.2654 48 0.58940017
9/27/2005 1215.66 0.000025 0.00003257 10.3321 49 0.57070988
9/28/2005 1216.89 0.001012 0.00003053 10.3632 50 0.55257108
9/29/2005 1227.68 0.008867 0.00002869 7.7184 51 0.53560662
9/30/2005 1228.81 0.000920 0.00003181 10.3291 52 0.5640137
10/3/2005 1226.7 -0.001717 0.00002987 10.3198 53 0.54657242
10/4/2005 1214.47 -0.009970 0.00002819 6.9505 54 0.53094028
10/5/2005 1196.39 -0.014887 0.00003264 3.5407 55 0.57135186
10/6/2005 1191.49 -0.004096 0.00004447 9.6435 56 0.66683178
10/7/2005 1195.9 0.003701 0.00004273 9.7399 57 0.65371351
10/10/2005 1187.33 -0.007166 0.00004092 8.8489 58 0.63967027
10/11/2005 1184.87 -0.002072 0.00004157 9.9849 59 0.644753
10/12/2005 1177.68 -0.006068 0.00003924 9.2074 60 0.62640764
10/13/2005 1176.84 -0.000713 0.00003909 10.1367 61 0.62520015
10/14/2005 1186.57 0.008268 0.00003667 8.3495 62 0.60559193
10/17/2005 1190.1 0.002975 0.00003866 9.9319 63 0.62174121
10/18/2005 1178.14 -0.010050 0.00003679 7.4652 64 0.60656127
10/19/2005 1195.76 0.014956 0.00004081 4.6255 65 0.63881098
10/20/2005 1177.8 -0.015020 0.00005225 5.5418 66 0.72282458
10/21/2005 1179.59 0.001520 0.00006309 9.6343 67 0.79430119
10/24/2005 1199.38 0.016777 0.00005929 4.9857 68 0.76999436
10/25/2005 1196.54 -0.002368 0.00007319 9.4459 69 0.8554995
10/26/2005 1191.38 -0.004312 0.00006896 9.3123 70 0.83042332
10/27/2005 1178.9 -0.010475 0.00006581 7.9613 71 0.81123196
10/28/2005 1198.41 0.016549 0.00006856 5.5929 72 0.8279933
10/31/2005 1207.01 0.007176 0.00008140 8.7835 73 0.9022285
11/1/2005 1202.76 -0.003521 0.00007953 9.2835 74 0.8918011
11/2/2005 1214.76 0.009977 0.00007533 8.1722 75 0.86793611
11/3/2005 1219.94 0.004264 0.00007685 9.2371 76 0.87661751
11/4/2005 1220.14 0.000164 0.00007318 9.5223 77 0.85543032
11/7/2005 1222.81 0.002188 0.00006860 9.5174 78 0.82825192
11/8/2005 1218.59 -0.003451 0.00006461 9.4628 79 0.80379274
11/9/2005 1220.65 0.001690 0.00006131 9.6529 80 0.78301746
11/10/2005 1230.96 0.008446 0.00005765 8.5237 81 0.75930854
11/11/2005 1234.72 0.003055 0.00005851 9.5868 82 0.76492522
11/14/2005 1233.76 -0.000778 0.00005543 9.7894 83 0.74454321
11/15/2005 1229.01 -0.003850 0.00005200 9.5792 84 0.72114128
11/16/2005 1231.21 0.001790 0.00004968 9.8454 85 0.70482976
11/17/2005 1242.8 0.009414 0.00004677 8.0756 86 0.6838949
11/18/2005 1248.27 0.004401 0.00004939 9.5236 87 0.70277149
11/21/2005 1254.85 0.005271 0.00004751 9.3697 88 0.68928236
11/22/2005 1261.23 0.005084 0.00004628 9.4223 89 0.68027288
11/23/2005 1265.61 0.003473 0.00004500 9.7409 90 0.67081483
11/25/2005 1268.25 0.002086 0.00004294 9.9544 91 0.65527629
11/28/2005 1257.46 -0.008508 0.00004052 8.3275 92 0.63659085
11/29/2005 1257.48 0.000016 0.00004252 10.0656 93 0.652056
11/30/2005 1249.48 -0.006362 0.00003986 9.1147 94 0.63133151
12/1/2005 1264.67 0.012157 0.00003990 6.4248 95 0.63163673
12/2/2005 1265.08 0.000324 0.00004665 9.9707 96 0.68298037
12/5/2005 1262.09 -0.002363 0.00004373 9.9096 97 0.66132259
12/6/2005 1263.7 0.001276 0.00004135 10.0541 98 0.64302642
12/7/2005 1257.37 -0.005009 0.00003886 9.5098 99 0.62340581
12/8/2005 1255.84 -0.001217 0.00003800 10.1389 100 0.61645701
12/9/2005 1259.37 0.002811 0.00003572 10.0187 101 0.59763929
12/12/2005 1260.43 0.000842 0.00003398 10.2690 102 0.58289943
12/13/2005 1267.43 0.005554 0.00003190 9.3860 103 0.56476535
12/14/2005 1272.74 0.004190 0.00003183 9.8037 104 0.56418195
12/15/2005 1270.94 -0.001414 0.00003094 10.3189 105 0.55621012
12/16/2005 1267.32 -0.002848 0.00002913 10.1653 106 0.53969229
12/19/2005 1259.92 -0.005839 0.00002781 9.2641 107 0.52737279
12/20/2005 1259.62 -0.000238 0.00002821 10.4740 108 0.53108604
12/21/2005 1262.79 0.002517 0.00002644 10.3010 109 0.51424076
12/22/2005 1268.12 0.004221 0.00002519 9.8819 110 0.50185936
12/23/2005 1268.66 0.000426 0.00002473 10.6004 111 0.49724415
12/27/2005 1256.54 -0.009553 0.00002319 6.7361 112 0.48155779
12/28/2005 1258.17 0.001297 0.00002745 10.4419 113 0.5239131
12/29/2005 1254.42 -0.002981 0.00002584 10.2199 114 0.50829788
12/30/2005 1248.29 -0.004887 0.00002478 9.6418 115 0.49775634
1/3/2006 1268.8 0.016430 0.00002472 -0.3128 116 0.49719292
1/4/2006 1273.46 0.003673 0.00004006 9.7884 117 0.63294181
1/5/2006 1273.48 0.000016 0.00003840 10.1675 118 0.61967131
1/6/2006 1285.45 0.009399 0.00003600 7.7777 119 0.59997612
1/9/2006 1290.15 0.003656 0.00003927 9.8046 120 0.62667479
1/10/2006 1289.69 -0.000357 0.00003765 10.1838 121 0.6136097
1/11/2006 1294.18 0.003481 0.00003530 9.9082 122 0.59417398
1/12/2006 1286.06 -0.006274 0.00003385 9.1306 123 0.58184166
1/13/2006 1287.61 0.001205 0.00003420 10.2408 124 0.58479736
1/17/2006 1283.03 -0.003557 0.00003215 9.9516 125 0.56701232
1/18/2006 1277.93 -0.003975 0.00003093 9.8729 126 0.55615243
1/19/2006 1285.04 0.005564 0.00002998 9.3825 127 0.54757699
1/20/2006 1261.49 -0.018326 0.00003004 -0.7656 128 0.54813109
1/23/2006 1263.82 0.001847 0.00004918 9.8507 129 0.70124968
1/24/2006 1266.86 0.002405 0.00004631 9.8552 130 0.68053132
1/25/2006 1264.68 -0.001721 0.00004378 9.9688 131 0.66164259
1/26/2006 1273.83 0.007235 0.00004122 8.8267 132 0.64205745
1/27/2006 1283.72 0.007764 0.00004192 8.6418 133 0.64745291
1/30/2006 1285.19 0.001145 0.00004307 10.0223 134 0.65626266
1/31/2006 1280.08 -0.003976 0.00004046 9.7245 135 0.63604951
2/1/2006 1282.46 0.001859 0.00003891 10.0653 136 0.62381146
2/2/2006 1270.84 -0.009061 0.00003670 7.9756 137 0.6057721
2/3/2006 1264.03 -0.005359 0.00003954 9.4120 138 0.62877733
2/6/2006 1265.02 0.000783 0.00003886 10.1398 139 0.62337128
2/7/2006 1254.78 -0.008095 0.00003647 8.4223 140 0.60387618
2/8/2006 1265.65 0.008663 0.00003828 8.2103 141 0.61874408
2/9/2006 1263.78 -0.001478 0.00004058 10.0583 142 0.63705627
2/10/2006 1266.99 0.002540 0.00003818 10.0042 143 0.61791442
2/13/2006 1262.86 -0.003260 0.00003620 9.9330 144 0.60163845
2/14/2006 1275.53 0.010033 0.00003460 7.3623 145 0.58819407
2/15/2006 1280 0.003504 0.00003873 9.8418 146 0.62233187
2/16/2006 1289.38 0.007328 0.00003708 8.7541 147 0.60889367
2/17/2006 1287.24 -0.001660 0.00003812 10.1026 148 0.61737538
2/21/2006 1283.03 -0.003271 0.00003590 9.9368 149 0.59919272
2/22/2006 1292.67 0.007513 0.00003433 8.6350 150 0.58588691
2/23/2006 1287.79 -0.003775 0.00003571 9.8410 151 0.59758234
2/24/2006 1289.43 0.001273 0.00003437 10.2312 152 0.58624287
2/27/2006 1294.12 0.003637 0.00003232 9.9305 153 0.56850302
2/28/2006 1280.66 -0.010401 0.00003113 6.9019 154 0.55790114
3/1/2006 1291.24 0.008261 0.00003595 8.3348 155 0.5995462
3/2/2006 1289.14 -0.001626 0.00003797 10.1091 156 0.6161691
3/3/2006 1287.23 -0.001482 0.00003576 10.1774 157 0.59797024
3/6/2006 1278.26 -0.006968 0.00003366 8.8565 158 0.58014938
3/7/2006 1275.88 -0.001862 0.00003459 10.1717 159 0.58812882
3/8/2006 1278.47 0.002030 0.00003264 10.2037 160 0.57133707
3/9/2006 1272.23 -0.004881 0.00003086 9.6141 161 0.55550312
3/10/2006 1281.42 0.007224 0.00003042 8.6851 162 0.55152727
3/13/2006 1284.13 0.002115 0.00003178 10.2160 163 0.56373351
3/14/2006 1297.48 0.010396 0.00003007 6.8178 164 0.54837313
3/15/2006 1303.02 0.004270 0.00003495 9.7399 165 0.59119598
3/16/2006 1305.33 0.001773 0.00003391 10.1992 166 0.58228277
3/17/2006 1307.25 0.001471 0.00003198 10.2827 167 0.56551676
3/20/2006 1305.08 -0.001660 0.00003012 10.3190 168 0.5487772
3/21/2006 1297.23 -0.006015 0.00002840 9.1952 169 0.53295478
3/22/2006 1305.04 0.006021 0.00002889 9.1974 170 0.53749882
3/23/2006 1301.67 -0.002582 0.00002935 10.2090 171 0.54176264
3/24/2006 1302.95 0.000983 0.00002793 10.4511 172 0.52850484
3/27/2006 1301.61 -0.001028 0.00002624 10.5077 173 0.51229785
3/28/2006 1293.23 -0.006438 0.00002467 8.9297 174 0.49668176
3/29/2006 1302.89 0.007470 0.00002572 8.3988 175 0.50713938
3/30/2006 1300.25 -0.002026 0.00002760 10.3489 176 0.52536226
3/31/2006 1294.87 -0.004138 0.00002613 9.8972 177 0.51118286
4/3/2006 1297.81 0.002270 0.00002557 10.3726 178 0.50563942
4/4/2006 1305.93 0.006257 0.00002429 9.0138 179 0.49285106
4/5/2006 1311.56 0.004311 0.00002522 9.8509 180 0.5021908
4/6/2006 1309.04 -0.001921 0.00002480 10.4557 181 0.49804179
4/7/2006 1295.5 -0.010343 0.00002348 6.1034 182 0.48460096
4/10/2006 1296.62 0.000865 0.00002871 10.4323 183 0.53579386
4/11/2006 1286.57 -0.007751 0.00002696 8.2927 184 0.51921492
4/12/2006 1288.12 0.001205 0.00002903 10.3972 185 0.53879673
4/13/2006 1289.12 0.000776 0.00002730 10.4864 186 0.52254142
4/17/2006 1285.33 -0.002940 0.00002563 10.2344 187 0.50630569
4/18/2006 1307.28 0.017077 0.00002457 -1.2548 188 0.49569792
4/19/2006 1309.93 0.002027 0.00004128 9.9956 189 0.64248167
4/20/2006 1311.46 0.001168 0.00003895 10.1181 190 0.62412411
4/21/2006 1311.28 -0.000137 0.00003660 10.2149 191 0.604993
4/24/2006 1308.11 -0.002417 0.00003431 10.1097 192 0.58577428
4/25/2006 1301.74 -0.004870 0.00003253 9.6044 193 0.57037029
4/26/2006 1305.41 0.002819 0.00003198 10.1018 194 0.56551337
4/27/2006 1309.72 0.003302 0.00003048 10.0409 195 0.55206131
4/28/2006 1310.61 0.000680 0.00002925 10.4238 196 0.54085616
5/1/2006 1305.19 -0.004135 0.00002745 9.8801 197 0.5239416
5/2/2006 1313.21 0.006145 0.00002680 9.1183 198 0.51772639
5/3/2006 1308.12 -0.003876 0.00002749 9.9552 199 0.52430204
5/4/2006 1312.25 0.003157 0.00002671 10.1573 200 0.51681173
5/5/2006 1325.76 0.010295 0.00002566 6.4402 201 0.50657815
5/8/2006 1324.66 -0.000830 0.00003069 10.3692 202 0.55396197
5/9/2006 1325.14 0.000362 0.00002881 10.4502 203 0.53675644
5/10/2006 1322.85 -0.001728 0.00002702 10.4085 204 0.51977548
5/11/2006 1305.92 -0.012798 0.00002551 4.1565 205 0.5051079
5/12/2006 1291.24 -0.011241 0.00003416 6.5856 206 0.5844969
5/15/2006 1294.5 0.002525 0.00003993 9.9687 207 0.63191248
5/16/2006 1292.08 -0.001869 0.00003783 10.0900 208 0.61507811
5/17/2006 1270.32 -0.016841 0.00003568 2.2927 209 0.59736152
5/18/2006 1261.81 -0.006699 0.00005119 9.0033 210 0.71550148
5/19/2006 1267.03 0.004137 0.00005080 9.5507 211 0.71273494
5/22/2006 1262.07 -0.003915 0.00004869 9.6153 212 0.69779568
5/23/2006 1256.58 -0.004350 0.00004660 9.5678 213 0.68267513
5/24/2006 1258.57 0.001584 0.00004487 9.9558 214 0.66987187
5/25/2006 1272.88 0.011370 0.00004222 7.0107 215 0.64978938
5/26/2006 1280.16 0.005719 0.00004767 9.2650 216 0.69042397
5/30/2006 1259.87 -0.015850 0.00004673 4.5956 217 0.68361395
5/31/2006 1270.09 0.008112 0.00005952 8.6236 218 0.7715192
6/1/2006 1285.71 0.012298 0.00005992 7.1982 219 0.77406081
6/2/2006 1288.22 0.001952 0.00006563 9.5734 220 0.81012629
6/5/2006 1265.29 -0.017800 0.00006176 4.5624 221 0.78589597
6/6/2006 1263.85 -0.001138 0.00007772 9.4457 222 0.88158652
6/7/2006 1256.15 -0.006092 0.00007294 9.0170 223 0.85404113
6/8/2006 1257.93 0.001417 0.00007070 9.5287 224 0.84082003
6/9/2006 1252.3 -0.004476 0.00006640 9.3181 225 0.81486696
6/12/2006 1237.44 -0.011866 0.00006350 7.4471 226 0.79686934
6/13/2006 1223.69 -0.011112 0.00006834 7.7843 227 0.82665638
6/14/2006 1230.04 0.005189 0.00007179 9.1667 228 0.84726029
6/15/2006 1256.16 0.021235 0.00006898 3.0445 229 0.83053533
6/16/2006 1251.54 -0.003678 0.00009287 9.1386 230 0.96370348
6/19/2006 1240.13 -0.009117 0.00008791 8.3937 231 0.93759709
6/20/2006 1240.12 -0.000008 0.00008761 9.3426 232 0.93599665
6/21/2006 1252.2 0.009741 0.00008213 8.2519 233 0.90624744
6/22/2006 1245.6 -0.005271 0.00008293 9.0626 234 0.91064029
6/23/2006 1244.5 -0.000883 0.00007948 9.4302 235 0.8914977
6/26/2006 1250.56 0.004869 0.00007455 9.1859 236 0.86344536
6/27/2006 1239.2 -0.009084 0.00007137 8.3914 237 0.84482688
6/28/2006 1246 0.005487 0.00007207 9.1201 238 0.84894295
6/29/2006 1272.87 0.021565 0.00006945 2.8784 239 0.83334033
6/30/2006 1270.2 -0.002098 0.00009419 9.2234 240 0.97053242
7/3/2006 1280.19 0.007865 0.00008858 8.6333 241 0.94114897
7/5/2006 1270.91 -0.007249 0.00008690 8.7460 242 0.93222667
7/6/2006 1274.08 0.002494 0.00008476 9.3023 243 0.92062667
7/7/2006 1265.48 -0.006750 0.00007984 8.8648 244 0.8935464
7/10/2006 1267.34 0.001470 0.00007770 9.4349 245 0.88146493
7/11/2006 1272.43 0.004016 0.00007297 9.3044 246 0.85424028
7/12/2006 1258.6 -0.010869 0.00006942 7.8736 247 0.83316738
7/13/2006 1242.28 -0.012967 0.00007246 7.2121 248 0.85126029
7/14/2006 1236.2 -0.004894 0.00007845 9.1477 249 0.88571674
7/17/2006 1234.49 -0.001383 0.00007504 9.4720 250 0.86625818
7/18/2006 1236.86 0.001920 0.00007047 9.5081 251 0.83943875
7/19/2006 1259.81 0.018555 0.00006629 4.4277 252 0.81417564
7/20/2006 1249.13 -0.008477 0.00008368 8.5297 253 0.91476274
7/21/2006 1240.29 -0.007077 0.00008294 8.7935 254 0.91071506
7/24/2006 1260.91 0.016625 0.00008088 6.0053 255 0.89935946
7/25/2006 1268.88 0.006321 0.00009312 8.8526 256 0.96496249
7/26/2006 1268.4 -0.000378 0.00008979 9.3164 257 0.94757372
7/27/2006 1263.2 -0.004100 0.00008418 9.1829 258 0.91750532
7/28/2006 1278.55 0.012152 0.00007997 7.5873 259 0.89424198
7/31/2006 1276.66 -0.001478 0.00008420 9.3563 260 0.91761507
8/1/2006 1270.92 -0.004496 0.00007907 9.1895 261 0.88921904
8/2/2006 1277.41 0.005107 0.00007539 9.1470 262 0.86826957
8/3/2006 1280.27 0.002239 0.00007230 9.4653 263 0.85031979
8/4/2006 1279.36 -0.000711 0.00006809 9.5872 264 0.82519588
8/7/2006 1275.77 -0.002806 0.00006387 9.5354 265 0.79916605
8/8/2006 1271.48 -0.003363 0.00006036 9.5278 266 0.77694226
8/9/2006 1265.95 -0.004349 0.00005730 9.4371 267 0.7569354
8/10/2006 1271.81 0.004629 0.00005489 9.4198 268 0.74090655
8/11/2006 1266.74 -0.003986 0.00005280 9.5480 269 0.72664056
8/14/2006 1268.21 0.001160 0.00005049 9.8670 270 0.71057546
8/15/2006 1285.58 0.013696 0.00004742 6.0003 271 0.68860287
8/16/2006 1295.43 0.007662 0.00005619 8.7420 272 0.7495755
8/17/2006 1297.48 0.001582 0.00005634 9.7396 273 0.7506257
8/18/2006 1302.3 0.003715 0.00005298 9.5852 274 0.72784518
8/21/2006 1297.52 -0.003670 0.00005053 9.6264 275 0.71081061
8/22/2006 1298.82 0.001002 0.00004821 9.9192 276 0.6943144
8/23/2006 1292.99 -0.004489 0.00004525 9.5580 277 0.67271357
8/24/2006 1296.06 0.002374 0.00004368 9.9095 278 0.66093724
8/25/2006 1295.09 -0.000748 0.00004130 10.0810 279 0.64267993
8/28/2006 1301.78 0.005166 0.00003875 9.4697 280 0.62253482
8/29/2006 1304.28 0.001920 0.00003800 10.0809 281 0.61644015
8/30/2006 1305.37 0.000836 0.00003585 10.2166 282 0.59877721
8/31/2006 1303.82 -0.001187 0.00003365 10.2575 283 0.58012267
9/1/2006 1311.01 0.005515 0.00003164 9.4000 284 0.56246894
9/5/2006 1313.25 0.001709 0.00003156 10.2711 285 0.56178637
9/6/2006 1300.26 -0.009891 0.00002977 7.1353 286 0.545607
9/7/2006 1294.02 -0.004799 0.00003403 9.6115 287 0.5833277
9/8/2006 1298.92 0.003787 0.00003334 9.8787 288 0.57740129
9/11/2006 1299.54 0.000477 0.00003215 10.3380 289 0.56701512
9/12/2006 1313 0.010358 0.00003015 6.8515 290 0.5491232
9/13/2006 1318.07 0.003861 0.00003498 9.8345 291 0.5914244
9/14/2006 1316.28 -0.001358 0.00003372 10.2426 292 0.58071417
9/15/2006 1319.66 0.002568 0.00003173 10.1505 293 0.56328209
9/18/2006 1321.18 0.001152 0.00003016 10.3651 294 0.54914767
9/19/2006 1317.64 -0.002679 0.00002835 10.2176 295 0.53247372
9/20/2006 1325.18 0.005722 0.00002703 9.3071 296 0.51988729
9/21/2006 1318.03 -0.005395 0.00002739 9.4425 297 0.52331557
9/22/2006 1314.78 -0.002466 0.00002749 10.2804 298 0.52434584
9/25/2006 1326.37 0.008815 0.00002615 7.5804 299 0.51141261
9/26/2006 1336.35 0.007524 0.00002938 8.5082 300 0.54202641
9/27/2006 1336.59 0.000180 0.00003108 10.3778 301 0.5575217
9/28/2006 1338.88 0.001713 0.00002914 10.3426 302 0.53982041
9/29/2006 1335.85 -0.002263 0.00002750 10.3150 303 0.52441679
10/2/2006 1331.32 -0.003391 0.00002610 10.1130 304 0.51089424
10/3/2006 1334.11 0.002096 0.00002519 10.4148 305 0.50187504
10/4/2006 1350.2 0.012060 0.00002389 4.5529 306 0.48874248
10/5/2006 1353.22 0.002237 0.00003149 10.2069 307 0.56117583
10/6/2006 1349.59 -0.002682 0.00002983 10.1786 308 0.54621211
10/9/2006 1350.66 0.000793 0.00002842 10.4463 309 0.53309045
10/10/2006 1353.42 0.002043 0.00002668 10.3751 310 0.51652776
10/11/2006 1349.95 -0.002564 0.00002527 10.3257 311 0.50271551
10/12/2006 1362.83 0.009541 0.00002410 6.8563 312 0.49094348
10/13/2006 1365.62 0.002047 0.00002829 10.3249 313 0.53187847
10/16/2006 1369.06 0.002519 0.00002678 10.2909 314 0.51751282
10/17/2006 1364.05 -0.003659 0.00002550 10.0516 315 0.50500996
10/18/2006 1365.8 0.001283 0.00002475 10.5403 316 0.49745171
10/19/2006 1366.96 0.000849 0.00002330 10.6361 317 0.48270868
10/20/2006 1368.6 0.001200 0.00002189 10.6638 318 0.46784902
10/23/2006 1377.02 0.006152 0.00002061 8.9532 319 0.45397196
10/24/2006 1377.38 0.000261 0.00002169 10.7356 320 0.4656997
10/25/2006 1382.22 0.003514 0.00002034 10.1960 321 0.45094555
10/26/2006 1389.08 0.004963 0.00001984 9.5862 322 0.44537077
10/27/2006 1377.34 -0.008452 0.00002014 7.2656 323 0.44872647
10/30/2006 1377.93 0.000428 0.00002334 10.6573 324 0.48316012
10/31/2006 1377.94 0.000007 0.00002190 10.7292 325 0.46792629
11/1/2006 1367.81 -0.007352 0.00002053 8.1608 326 0.453054
11/2/2006 1367.34 -0.000344 0.00002262 10.6913 327 0.47563292
11/3/2006 1364.3 -0.002223 0.00002121 10.5278 328 0.46059583
11/6/2006 1379.78 0.011346 0.00002020 4.4356 329 0.44941006
11/7/2006 1382.84 0.002218 0.00002699 10.3379 330 0.5194921
11/8/2006 1385.72 0.002083 0.00002561 10.4033 331 0.50603014
11/9/2006 1378.33 -0.005333 0.00002428 9.4545 332 0.49270805
11/10/2006 1380.9 0.001865 0.00002454 10.4737 333 0.49534468
11/13/2006 1384.42 0.002549 0.00002322 10.3907 334 0.48186294
11/14/2006 1393.22 0.006356 0.00002217 8.8944 335 0.47088373
11/15/2006 1396.57 0.002405 0.00002331 10.4185 336 0.48284203
11/16/2006 1399.76 0.002284 0.00002222 10.4798 337 0.47134802
11/17/2006 1401.2 0.001029 0.00002115 10.7137 338 0.45992895
11/20/2006 1400.5 -0.000500 0.00001990 10.8124 339 0.44605355
11/21/2006 1402.81 0.001649 0.00001867 10.7430 340 0.43205712
11/22/2006 1406.09 0.002338 0.00001767 10.6343 341 0.4203541
11/24/2006 1400.95 -0.003656 0.00001691 10.1974 342 0.41117384
11/27/2006 1381.96 -0.013555 0.00001668 -0.0115 343 0.40846936
11/28/2006 1386.72 0.003444 0.00002714 10.0775 344 0.52091444
11/29/2006 1399.48 0.009202 0.00002618 7.3164 345 0.51166254
11/30/2006 1400.63 0.000822 0.00002984 10.3971 346 0.54624848
12/1/2006 1396.71 -0.002799 0.00002801 10.2032 347 0.52928599
12/4/2006 1409.12 0.008885 0.00002675 7.5779 348 0.51722221
12/5/2006 1414.76 0.004002 0.00003002 9.8800 349 0.54787761
12/6/2006 1412.9 -0.001315 0.00002914 10.3840 350 0.53982757
12/7/2006 1407.29 -0.003971 0.00002743 9.9292 351 0.52370333
12/8/2006 1409.84 0.001812 0.00002670 10.4080 352 0.51669169
12/11/2006 1413.04 0.002270 0.00002523 10.3832 353 0.50231807
12/12/2006 1411.56 -0.001047 0.00002398 10.5927 354 0.48965469
12/13/2006 1413.21 0.001169 0.00002254 10.6394 355 0.47481497
12/14/2006 1425.49 0.008689 0.00002122 7.2023 356 0.4606524
12/15/2006 1427.09 0.001122 0.00002462 10.5609 357 0.49614551
12/18/2006 1422.48 -0.003230 0.00002315 10.2226 358 0.48119588
12/19/2006 1425.55 0.002158 0.00002236 10.5000 359 0.47285557
12/20/2006 1423.53 -0.001417 0.00002125 10.6646 360 0.46099779
12/21/2006 1418.3 -0.003674 0.00002005 10.1441 361 0.44775052
12/22/2006 1410.76 -0.005316 0.00001964 9.3989 362 0.44315126
12/26/2006 1416.9 0.004352 0.00002018 9.8722 363 0.44919694
12/27/2006 1426.84 0.007015 0.00002010 8.3663 364 0.44833576
12/28/2006 1424.73 -0.001479 0.00002192 10.6283 365 0.46820703
12/29/2006 1418.3 -0.004513 0.00002069 9.8014 366 0.45483214
1/3/2007 1416.6 -0.001199 0.00002067 10.7174 367 0.45461283
1/4/2007 1418.34 0.001228 0.00001946 10.7694 368 0.44118339
1/5/2007 1409.71 -0.006085 0.00001834 8.8878 369 0.42826435
1/8/2007 1412.84 0.002220 0.00001951 10.5919 370 0.44169743
1/9/2007 1412.11 -0.000517 0.00001860 10.8781 371 0.43124926
1/10/2007 1414.85 0.001940 0.00001745 10.7404 372 0.4177426
1/11/2007 1423.82 0.006340 0.00001659 8.5843 373 0.40736645
1/12/2007 1430.73 0.004853 0.00001807 9.6178 374 0.4251006
1/16/2007 1431.9 0.000818 0.00001841 10.8661 375 0.42911518
1/17/2007 1430.62 -0.000894 0.00001730 10.9184 376 0.41597955
1/18/2007 1426.37 -0.002971 0.00001627 10.4837 377 0.40337837
1/19/2007 1430.5 0.002895 0.00001581 10.5247 378 0.39756265
1/22/2007 1422.95 -0.005278 0.00001534 9.2692 379 0.39167992
1/23/2007 1427.99 0.003542 0.00001612 10.2571 380 0.40154939
1/24/2007 1440.13 0.008501 0.00001590 6.5037 381 0.39875192
1/25/2007 1423.9 -0.011270 0.00001943 4.3111 382 0.44075976
1/26/2007 1422.18 -0.001208 0.00002616 10.4956 383 0.51143806
1/29/2007 1420.62 -0.001097 0.00002461 10.5634 384 0.4961036
1/30/2007 1428.82 0.005772 0.00002315 9.2343 385 0.48111856
1/31/2007 1438.24 0.006593 0.00002378 8.8190 386 0.48768541
2/1/2007 1445.94 0.005354 0.00002501 9.4502 387 0.50014946
2/2/2007 1448.39 0.001694 0.00002524 10.4732 388 0.50242559
2/5/2007 1446.99 -0.000967 0.00002384 10.6048 389 0.48829926
2/6/2007 1448 0.000698 0.00002241 10.6842 390 0.47339713
2/7/2007 1450.02 0.001395 0.00002104 10.6766 391 0.45868327
2/8/2007 1448.31 -0.001179 0.00001984 10.7575 392 0.44547325
2/9/2007 1438.06 -0.007077 0.00001869 8.2077 393 0.43232193
2/12/2007 1433.37 -0.003261 0.00002065 10.2726 394 0.45447006
2/13/2007 1444.26 0.007597 0.00002003 7.9363 395 0.44752219
2/14/2007 1455.3 0.007644 0.00002239 8.0969 396 0.47313457
2/15/2007 1456.81 0.001038 0.00002464 10.5674 397 0.49639247
2/16/2007 1455.54 -0.000872 0.00002317 10.6400 398 0.48131552
2/20/2007 1459.68 0.002844 0.00002176 10.3635 399 0.46652744
2/21/2007 1457.63 -0.001404 0.00002091 10.6810 400 0.45726731
2/22/2007 1456.38 -0.000858 0.00001972 10.7964 401 0.44412504
2/23/2007 1451.19 -0.003564 0.00001854 10.2107 402 0.43054379
2/26/2007 1449.37 -0.001254 0.00001817 10.8291 403 0.42628196
2/27/2007 1399.04 -0.034725 0.00001713 -59.4065 404 0.4139235
2/28/2007 1406.82 0.005561 0.00009150 8.9612 405 0.95653491
3/1/2007 1403.17 -0.002595 0.00008771 9.2648 406 0.93651874
3/2/2007 1387.17 -0.011403 0.00008264 7.8277 407 0.90907196
3/5/2007 1374.12 -0.009408 0.00008561 8.3319 408 0.92523089
3/6/2007 1395.41 0.015494 0.00008579 6.5654 409 0.92621025
3/7/2007 1391.97 -0.002465 0.00009544 9.1934 410 0.97691749
3/8/2007 1401.89 0.007127 0.00008985 8.7521 411 0.9478752
3/9/2007 1402.84 0.000678 0.00008740 9.3397 412 0.93489769
3/12/2007 1406.6 0.002680 0.00008196 9.3216 413 0.90534205
3/13/2007 1377.95 -0.020368 0.00007729 4.1001 414 0.8791268
3/14/2007 1387.17 0.006691 0.00009840 8.7715 415 0.99198939
3/15/2007 1392.28 0.003684 0.00009505 9.1183 416 0.97493158
3/16/2007 1386.95 -0.003828 0.00008995 9.1533 417 0.94843075
3/19/2007 1402.06 0.010894 0.00008524 7.9776 418 0.92326475
3/20/2007 1410.94 0.006334 0.00008733 8.8865 419 0.93452702
3/21/2007 1435.04 0.017081 0.00008438 5.9226 420 0.91858653
3/22/2007 1434.54 -0.000348 0.00009735 9.2359 421 0.98667507
3/23/2007 1436.11 0.001094 0.00009127 9.2886 422 0.95535485
3/26/2007 1437.5 0.000968 0.00008564 9.3545 423 0.92539528
3/27/2007 1428.61 -0.006184 0.00008034 8.9532 424 0.89630997
3/28/2007 1417.23 -0.007966 0.00007770 8.6460 425 0.88149918
3/29/2007 1422.53 0.003740 0.00007681 9.2921 426 0.87642812
3/30/2007 1420.86 -0.001174 0.00007288 9.5078 427 0.85371159
4/2/2007 1424.55 0.002597 0.00006841 9.4914 428 0.82709902
4/3/2007 1437.77 0.009280 0.00006455 8.3139 429 0.80344091
4/4/2007 1439.37 0.001113 0.00006590 9.6086 430 0.8117944
4/5/2007 1443.76 0.003050 0.00006186 9.5403 431 0.78648541
4/9/2007 1444.61 0.000589 0.00005857 9.7394 432 0.76529952
4/10/2007 1448.39 0.002617 0.00005493 9.6849 433 0.74112194
4/11/2007 1438.87 -0.006573 0.00005192 9.0337 434 0.72054478
4/12/2007 1447.8 0.006206 0.00005137 9.1266 435 0.71675098
4/13/2007 1452.85 0.003488 0.00005057 9.6516 436 0.7111188
4/16/2007 1468.33 0.010655 0.00004817 7.5839 437 0.69402204
4/17/2007 1471.48 0.002145 0.00005226 9.7713 438 0.72287904
4/18/2007 1472.5 0.000693 0.00004927 9.9084 439 0.70195716
4/19/2007 1470.73 -0.001202 0.00004622 9.9508 440 0.67986761
4/20/2007 1484.35 0.009261 0.00004342 8.0695 441 0.65894526
4/23/2007 1480.93 -0.002304 0.00004607 9.8701 442 0.67874537
4/24/2007 1480.41 -0.000351 0.00004352 10.0395 443 0.65969429
4/25/2007 1495.42 0.010139 0.00004080 7.5874 444 0.63878728
4/26/2007 1494.25 -0.000782 0.00004468 10.0022 445 0.66845489
4/27/2007 1494.07 -0.000120 0.00004193 10.0793 446 0.64750483
4/30/2007 1482.37 -0.007831 0.00003930 8.5839 447 0.62693211
5/1/2007 1486.3 0.002651 0.00004068 9.9370 448 0.63782331
5/2/2007 1495.92 0.006472 0.00003858 9.0769 449 0.62110081
5/3/2007 1502.39 0.004325 0.00003878 9.6752 450 0.62276848
5/4/2007 1505.62 0.002150 0.00003753 10.0673 451 0.61260157
5/7/2007 1509.48 0.002564 0.00003547 10.0615 452 0.59556341
5/8/2007 1507.72 -0.001166 0.00003366 10.2588 453 0.58018861
5/9/2007 1512.58 0.003223 0.00003164 10.0327 454 0.56250465
5/10/2007 1491.47 -0.013956 0.00003031 3.9782 455 0.55056124
5/11/2007 1505.85 0.009641 0.00004060 7.8221 456 0.63718318
5/14/2007 1503.15 -0.001793 0.00004388 9.9609 457 0.66238659
5/15/2007 1501.19 -0.001304 0.00004133 10.0527 458 0.64289965
5/16/2007 1514.14 0.008626 0.00003885 8.2404 459 0.62331982
5/17/2007 1512.75 -0.000918 0.00004108 10.0795 460 0.64091733
5/18/2007 1522.75 0.006610 0.00003856 9.0300 461 0.62097138
5/21/2007 1525.1 0.001543 0.00003888 10.0937 462 0.62355396
5/22/2007 1524.12 -0.000643 0.00003660 10.2042 463 0.60496788
5/23/2007 1522.28 -0.001207 0.00003433 10.2369 464 0.58596034
5/24/2007 1507.51 -0.009703 0.00003228 7.4246 465 0.56813944
5/25/2007 1515.73 0.005453 0.00003615 9.4054 466 0.60123276
5/29/2007 1518.11 0.001570 0.00003575 10.1701 467 0.59788553
5/30/2007 1530.23 0.007984 0.00003366 8.4057 468 0.5802133
5/31/2007 1530.62 0.000255 0.00003555 10.2429 469 0.59620496
6/1/2007 1536.34 0.003737 0.00003333 9.8901 470 0.57729069
6/4/2007 1539.18 0.001849 0.00003212 10.2398 471 0.5667036
6/5/2007 1530.95 -0.005347 0.00003032 9.4607 472 0.55063629
6/6/2007 1517.38 -0.008864 0.00003021 7.8068 473 0.54965293
6/7/2007 1490.72 -0.017570 0.00003324 1.0241 474 0.57651322
6/8/2007 1507.67 0.011370 0.00005047 7.3325 475 0.71041267
6/11/2007 1509.12 0.000962 0.00005540 9.7843 476 0.74430571
6/12/2007 1493 -0.010682 0.00005199 7.6699 477 0.72105043
6/13/2007 1515.67 0.015184 0.00005588 5.6661 478 0.74750677
6/14/2007 1522.97 0.004816 0.00006680 9.2665 479 0.81733865
6/15/2007 1532.91 0.006527 0.00006408 8.9906 480 0.80047694
6/18/2007 1531.05 -0.001213 0.00006273 9.6532 481 0.79203992
6/19/2007 1533.7 0.001731 0.00005890 9.6888 482 0.7674664
6/20/2007 1512.84 -0.013601 0.00005540 6.4619 483 0.74433361
6/21/2007 1522.19 0.006180 0.00006351 9.0629 484 0.79693016
6/22/2007 1502.56 -0.012896 0.00006193 7.0041 485 0.78693282
6/25/2007 1497.74 -0.003208 0.00006846 9.4390 486 0.82738058
6/26/2007 1492.89 -0.003238 0.00006482 9.4822 487 0.80509139
6/27/2007 1506.34 0.009009 0.00006142 8.3762 488 0.78369912
6/28/2007 1505.71 -0.000418 0.00006265 9.6751 489 0.79154247
6/29/2007 1503.35 -0.001567 0.00005875 9.7005 490 0.76645588
7/2/2007 1519.43 0.010696 0.00005522 7.7324 491 0.74312997
7/3/2007 1524.87 0.003580 0.00005893 9.5217 492 0.7676359
7/5/2007 1525.4 0.000348 0.00005604 9.7873 493 0.74861284
7/6/2007 1530.44 0.003304 0.00005254 9.6461 494 0.72487145
7/9/2007 1531.85 0.000921 0.00004994 9.8877 495 0.70668101
7/10/2007 1510.12 -0.014185 0.00004687 5.6747 496 0.68460813
7/11/2007 1518.76 0.005721 0.00005652 9.2017 497 0.75183109
7/12/2007 1547.7 0.019055 0.00005504 3.2102 498 0.74186749
7/13/2007 1552.5 0.003101 0.00007431 9.3779 499 0.86201966
7/16/2007 1549.52 -0.001919 0.00007026 9.5109 500 0.83821857
7/17/2007 1549.37 -0.000097 0.00006610 9.6243 501 0.81299581
7/18/2007 1546.17 -0.002065 0.00006196 9.6201 502 0.7871597
7/19/2007 1553.08 0.004469 0.00005835 9.4067 503 0.76388967
7/20/2007 1534.1 -0.012221 0.00005595 7.1218 504 0.74800952
7/23/2007 1541.57 0.004869 0.00006179 9.3080 505 0.7860948
7/24/2007 1511.04 -0.019804 0.00005941 3.1294 506 0.77079224
7/25/2007 1518.09 0.004666 0.00008023 9.1593 507 0.89571932
7/26/2007 1482.66 -0.023339 0.00007657 2.3640 508 0.87506604
7/27/2007 1458.95 -0.015992 0.00010586 6.7376 509 1.02887177
7/30/2007 1473.91 0.010254 0.00011523 8.1561 510 1.07346717
7/31/2007 1455.27 -0.012647 0.00011460 7.6785 511 1.07052323
8/1/2007 1465.81 0.007243 0.00011744 8.6029 512 1.08368829
8/2/2007 1472.2 0.004359 0.00011337 8.9172 513 1.06476738
8/3/2007 1433.06 -0.026586 0.00010747 2.5614 514 1.03667518
8/6/2007 1467.67 0.024151 0.00014496 4.8154 515 1.20400536
8/7/2007 1476.71 0.006159 0.00017238 8.4457 516 1.31294468
8/8/2007 1497.49 0.014072 0.00016397 7.5082 517 1.28051551
8/9/2007 1453.09 -0.029650 0.00016610 3.4104 518 1.28880445
8/10/2007 1453.64 0.000379 0.00021070 8.4644 519 1.45156653
8/13/2007 1452.92 -0.000495 0.00019753 8.5284 520 1.40546257
8/14/2007 1426.54 -0.018157 0.00018519 6.8140 521 1.36084847
8/15/2007 1406.7 -0.013908 0.00019423 7.5506 522 1.39365841
8/16/2007 1411.27 0.003249 0.00019418 8.4924 523 1.39347837
8/17/2007 1445.94 0.024567 0.00018269 5.3042 524 1.35163338
8/20/2007 1445.55 -0.000270 0.00020902 8.4727 525 1.44574064
8/21/2007 1447.12 0.001086 0.00019595 8.5317 526 1.39980623
8/22/2007 1464.07 0.011713 0.00018376 7.8553 527 1.35558772
8/23/2007 1462.5 -0.001072 0.00018085 8.6115 528 1.34479954
8/24/2007 1479.37 0.011535 0.00016961 7.8975 529 1.30233334
8/27/2007 1466.79 -0.008504 0.00016732 8.2634 530 1.29352527
8/28/2007 1432.36 -0.023473 0.00016138 5.3175 531 1.27034362
8/29/2007 1463.76 0.021922 0.00018575 6.0039 532 1.36290046
8/30/2007 1457.64 -0.004181 0.00020419 8.4108 533 1.42895993
8/31/2007 1473.99 0.011217 0.00019251 7.9018 534 1.38748896
9/4/2007 1489.42 0.010468 0.00018834 7.9954 535 1.37237103
9/5/2007 1472.29 -0.011501 0.00018341 7.8826 536 1.35430211
9/6/2007 1478.55 0.004252 0.00018021 8.5210 537 1.34243962
9/7/2007 1453.55 -0.016908 0.00017007 6.9983 538 1.30411546
9/10/2007 1451.7 -0.001273 0.00017732 8.6284 539 1.33160543
9/11/2007 1471.49 0.013632 0.00016633 7.5842 540 1.28967531
9/12/2007 1471.56 0.000048 0.00016755 8.6942 541 1.29439917
9/13/2007 1483.95 0.008420 0.00015707 8.3075 542 1.25325922
9/14/2007 1484.25 0.000202 0.00015168 8.7935 543 1.23156405
9/17/2007 1476.65 -0.005120 0.00014219 8.6740 544 1.19243138
9/18/2007 1519.78 0.029208 0.00013493 2.5883 545 1.1616132
9/19/2007 1529.03 0.006086 0.00017986 8.4174 546 1.34112307
9/20/2007 1518.75 -0.006723 0.00017093 8.4098 547 1.30739035
9/21/2007 1525.75 0.004609 0.00016306 8.5911 548 1.27695726
9/24/2007 1517.73 -0.005256 0.00015419 8.5981 549 1.24173374
9/25/2007 1517.21 -0.000343 0.00014627 8.8292 550 1.20943405
9/26/2007 1525.42 0.005411 0.00013713 8.6810 551 1.17102538
9/27/2007 1531.38 0.003907 0.00013038 8.8279 552 1.14185548
9/28/2007 1526.75 -0.003023 0.00012318 8.9276 553 1.10987384
10/1/2007 1547.04 0.013290 0.00011605 7.5396 554 1.07725559
10/2/2007 1546.63 -0.000265 0.00011984 9.0288 555 1.09470022
10/3/2007 1539.59 -0.004552 0.00011234 8.9095 556 1.05992756
10/4/2007 1542.84 0.002111 0.00010661 9.1045 557 1.03253499
10/5/2007 1557.59 0.009560 0.00010022 8.2962 558 1.00111065
10/8/2007 1552.58 -0.003217 0.00009967 9.1098 559 0.99835019
10/9/2007 1565.15 0.008096 0.00009408 8.5746 560 0.96996116
10/10/2007 1562.47 -0.001712 0.00009230 9.2587 561 0.96071573
10/11/2007 1554.41 -0.005158 0.00008671 9.0461 562 0.93116622
10/12/2007 1561.8 0.004754 0.00008295 9.1248 563 0.91075563
10/15/2007 1548.71 -0.008381 0.00007917 8.5566 564 0.88978982
10/16/2007 1538.53 -0.006573 0.00007861 8.9013 565 0.88664673
10/17/2007 1541.24 0.001761 0.00007640 9.4389 566 0.87406686
10/18/2007 1540.08 -0.000753 0.00007181 9.5335 567 0.84743191
10/19/2007 1500.63 -0.025616 0.00006736 -0.1360 568 0.82071349
10/22/2007 1506.33 0.003798 0.00010419 9.0308 569 1.02073727
10/23/2007 1519.59 0.008803 0.00009858 8.4386 570 0.99285044
10/24/2007 1515.88 -0.002441 0.00009726 9.1769 571 0.98618553
10/25/2007 1514.4 -0.000976 0.00009155 9.2883 572 0.95679171
10/26/2007 1535.28 0.013788 0.00008588 7.1490 573 0.92670333
10/29/2007 1540.98 0.003713 0.00009240 9.1402 574 0.96123691
10/30/2007 1531.02 -0.006463 0.00008748 8.8666 575 0.93530649
10/31/2007 1549.38 0.011992 0.00008462 7.6779 576 0.91989524
11/1/2007 1508.44 -0.026423 0.00008832 1.4295 577 0.93980478
11/2/2007 1509.65 0.000802 0.00012648 8.9704 578 1.124612
11/5/2007 1502.17 -0.004955 0.00011860 8.8327 579 1.08905273
11/6/2007 1520.27 0.012049 0.00011272 7.8026 580 1.06169626
11/7/2007 1475.62 -0.029370 0.00011475 1.5557 581 1.07121776
11/8/2007 1474.77 -0.000576 0.00016153 8.7287 582 1.27095552
11/9/2007 1453.7 -0.014287 0.00015145 7.4475 583 1.23064446
11/12/2007 1439.18 -0.009988 0.00015474 8.1290 584 1.24395894
11/13/2007 1481.05 0.029093 0.00015130 3.2022 585 1.23005769
11/14/2007 1470.58 -0.007069 0.00019479 8.2870 586 1.39566166
11/15/2007 1451.15 -0.013212 0.00018573 7.6513 587 1.36282125
11/16/2007 1458.74 0.005230 0.00018503 8.4471 588 1.36025778
11/19/2007 1433.27 -0.017460 0.00017517 6.9094 589 1.32350505
11/20/2007 1439.7 0.004486 0.00018328 8.4947 590 1.35380884
11/21/2007 1416.77 -0.015927 0.00017307 7.1961 591 1.31557396
11/23/2007 1440.7 0.016891 0.00017812 7.0314 592 1.33459792
11/26/2007 1407.22 -0.023239 0.00018482 5.6742 593 1.35948401
11/27/2007 1428.23 0.014930 0.00020704 7.4060 594 1.43889176
11/28/2007 1469.02 0.028560 0.00020803 4.5570 595 1.44233706
11/29/2007 1469.72 0.000477 0.00024604 8.3091 596 1.56858214
11/30/2007 1481.14 0.007770 0.00023067 8.1128 597 1.5187739
12/3/2007 1472.42 -0.005887 0.00022001 8.2643 598 1.48328865
12/4/2007 1462.79 -0.006540 0.00020842 8.2707 599 1.4436738
12/5/2007 1485.01 0.015190 0.00019806 7.3619 600 1.40732803
12/6/2007 1507.34 0.015037 0.00020010 7.3867 601 1.4145734
12/7/2007 1504.66 -0.001778 0.00020173 8.4929 602 1.42031245
12/10/2007 1515.96 0.007510 0.00018931 8.2742 603 1.37588879
12/11/2007 1477.65 -0.025271 0.00018099 5.0886 604 1.34533554
12/12/2007 1486.59 0.006050 0.00020962 8.2956 605 1.44782953
12/13/2007 1488.41 0.001224 0.00019880 8.5157 606 1.40995626
12/14/2007 1467.95 -0.013746 0.00018646 7.5739 607 1.36548632
12/17/2007 1445.9 -0.015021 0.00018661 7.3774 608 1.36605956
12/18/2007 1454.98 0.006280 0.00018905 8.3649 609 1.37496418
12/19/2007 1453 -0.001361 0.00017969 8.6140 610 1.34049665
12/20/2007 1460.12 0.004900 0.00016857 8.5457 611 1.29833722
12/21/2007 1484.46 0.016670 0.00015953 7.0014 612 1.26303207
12/24/2007 1496.45 0.008077 0.00016693 8.3071 613 1.29201076
12/26/2007 1497.66 0.000809 0.00016057 8.7327 614 1.26715316
12/27/2007 1476.27 -0.014282 0.00015056 7.4463 615 1.2270453
12/28/2007 1478.49 0.001504 0.00015391 8.7645 616 1.24058764
12/31/2007 1468.36 -0.006852 0.00014442 8.5177 617 1.20174617
1/2/2008 1447.16 -0.014438 0.00013832 7.3789 618 1.17610226
1/3/2008 1447.16 0.000000 0.00014271 8.8547 619 1.19460788
1/4/2008 1411.63 -0.024552 0.00013378 4.4136 620 1.15663908
1/7/2008 1416.18 0.003223 0.00016312 8.6573 621 1.27718559
1/8/2008 1390.19 -0.018352 0.00015357 6.5882 622 1.23921724
1/9/2008 1409.13 0.013624 0.00016503 7.5847 623 1.28463474
1/10/2008 1420.33 0.007948 0.00016632 8.3218 624 1.28963723
1/11/2008 1401.02 -0.013595 0.00015986 7.5850 625 1.26437384
1/14/2008 1416.25 0.010871 0.00016143 7.9994 626 1.27053637
1/15/2008 1380.95 -0.024925 0.00015872 4.8342 627 1.25984269
1/16/2008 1373.2 -0.005612 0.00018766 8.4131 628 1.36987228
1/17/2008 1333.25 -0.029093 0.00017789 3.8764 629 1.33373973
1/18/2008 1325.19 -0.006045 0.00021971 8.2569 630 1.48224511
1/22/2008 1310.5 -0.011085 0.00020825 7.8867 631 1.44307745
1/23/2008 1338.6 0.021442 0.00020291 6.2369 632 1.42445449
1/24/2008 1352.07 0.010063 0.00021898 7.9641 633 1.47978188
1/25/2008 1330.61 -0.015872 0.00021161 7.2703 634 1.45468718
1/28/2008 1353.96 0.017548 0.00021413 7.0108 635 1.46332838
1/29/2008 1362.3 0.006160 0.00022000 8.2494 636 1.48324485
1/30/2008 1355.81 -0.004764 0.00020861 8.3662 637 1.44434232
1/31/2008 1378.55 0.016772 0.00019698 7.1043 638 1.40350319
2/1/2008 1395.42 0.012237 0.00020226 7.7655 639 1.42217201
2/4/2008 1380.82 -0.010463 0.00019897 7.9722 640 1.410578
2/5/2008 1336.64 -0.031995 0.00019337 3.2569 641 1.39058987
2/6/2008 1326.45 -0.007624 0.00024532 8.0760 642 1.56626054
2/7/2008 1336.91 0.007886 0.00023361 8.0957 643 1.52841979
2/8/2008 1331.29 -0.004204 0.00022288 8.3296 644 1.49292692
2/11/2008 1339.13 0.005889 0.00021005 8.3031 645 1.44929532
2/12/2008 1348.86 0.007266 0.00019908 8.2566 646 1.41094089
2/13/2008 1367.21 0.013604 0.00018992 7.5944 647 1.37813095
2/14/2008 1348.86 -0.013421 0.00018962 7.6205 648 1.37702895
2/15/2008 1349.99 0.000838 0.00018903 8.5699 649 1.37487294
2/19/2008 1348.78 -0.000896 0.00017725 8.6334 650 1.33133959
2/20/2008 1360.03 0.008341 0.00016621 8.2837 651 1.2892199
2/21/2008 1342.53 -0.012867 0.00016016 7.7056 652 1.26555677
2/22/2008 1353.11 0.007881 0.00016050 8.3503 653 1.26689207
2/25/2008 1371.8 0.013813 0.00015435 7.5402 654 1.24236127
2/26/2008 1381.29 0.006918 0.00015663 8.4561 655 1.25150259
2/27/2008 1380.02 -0.000919 0.00014982 8.8004 656 1.22401667
2/28/2008 1367.68 -0.008942 0.00014050 8.3012 657 1.18533625
2/29/2008 1330.63 -0.027090 0.00013671 3.5299 658 1.16925072
3/3/2008 1331.34 0.000534 0.00017407 8.6544 659 1.31935437
3/4/2008 1326.75 -0.003448 0.00016320 8.6477 660 1.27749041
3/5/2008 1333.7 0.005238 0.00015373 8.6018 661 1.23988948
3/6/2008 1304.34 -0.022014 0.00014583 5.5100 662 1.20760989
3/7/2008 1293.37 -0.008410 0.00016703 8.2739 663 1.2923825
3/10/2008 1273.37 -0.015463 0.00016100 7.2489 664 1.26886412
3/11/2008 1320.65 0.037130 0.00016589 0.3936 665 1.28797671
3/12/2008 1308.77 -0.008996 0.00024175 7.9929 666 1.55484147
3/13/2008 1315.48 0.005127 0.00023169 8.2567 667 1.52214327
3/14/2008 1288.14 -0.020783 0.00021884 6.4534 668 1.47933246
3/17/2008 1276.6 -0.008959 0.00023217 8.0223 669 1.52372394
3/18/2008 1330.74 0.042410 0.00022267 0.3325 670 1.49221342
3/19/2008 1298.42 -0.024287 0.00032125 6.2071 671 1.79235367
3/20/2008 1329.51 0.023944 0.00033806 6.2963 672 1.83863255
3/24/2008 1349.88 0.015321 0.00035278 7.2843 673 1.87823166
3/25/2008 1352.99 0.002304 0.00034539 7.9555 674 1.85847222
3/26/2008 1341.13 -0.008766 0.00032412 7.7973 675 1.80032593
3/27/2008 1325.76 -0.011460 0.00030865 7.6578 676 1.75683919
3/28/2008 1315.22 -0.007950 0.00029756 7.9075 677 1.72498326
3/31/2008 1322.7 0.005687 0.00028290 8.0561 678 1.68195254
4/1/2008 1370.18 0.035896 0.00026722 3.4054 679 1.6346949
4/2/2008 1367.53 -0.001934 0.00033111 8.0018 680 1.81965163
4/3/2008 1369.31 0.001302 0.00031063 8.0714 681 1.76248072
4/4/2008 1370.4 0.000796 0.00029131 8.1390 682 1.70677345
4/7/2008 1372.54 0.001562 0.00027312 8.1967 683 1.65264618
4/8/2008 1365.54 -0.005100 0.00025619 8.1681 684 1.60059594
4/9/2008 1354.49 -0.008092 0.00024179 8.0566 685 1.55496429
4/10/2008 1360.55 0.004474 0.00023076 8.2874 686 1.51908521
4/11/2008 1332.83 -0.020374 0.00021758 6.5251 687 1.47505405
4/14/2008 1328.32 -0.003384 0.00022994 8.3279 688 1.5163609
4/15/2008 1334.43 0.004600 0.00021627 8.3412 689 1.47060299
4/16/2008 1364.71 0.022691 0.00020406 5.9738 690 1.42850241
4/17/2008 1365.56 0.000623 0.00022351 8.4043 691 1.49501418
4/18/2008 1390.33 0.018139 0.00020955 6.9004 692 1.44758125
4/21/2008 1388.17 -0.001554 0.00021702 8.4244 693 1.47317088
4/22/2008 1375.94 -0.008810 0.00020360 8.1181 694 1.42687757
4/23/2008 1379.93 0.002900 0.00019572 8.4959 695 1.39898934
4/24/2008 1388.82 0.006442 0.00018400 8.3750 696 1.35646499
4/25/2008 1397.84 0.006495 0.00017509 8.4093 697 1.32319935
4/28/2008 1396.37 -0.001052 0.00016677 8.6923 698 1.29140076
4/29/2008 1390.94 -0.003889 0.00015641 8.6664 699 1.25063217
4/30/2008 1385.59 -0.003846 0.00014757 8.7210 700 1.21478252
5/1/2008 1409.34 0.017141 0.00013926 6.7694 701 1.18010021
5/2/2008 1413.9 0.003236 0.00014893 8.7417 702 1.22037371
5/5/2008 1407.49 -0.004534 0.00014027 8.7254 703 1.184354
5/6/2008 1418.26 0.007652 0.00013278 8.4858 704 1.15230367
5/7/2008 1392.57 -0.018114 0.00012814 6.4018 705 1.13197562
5/8/2008 1397.68 0.003669 0.00014065 8.7735 706 1.1859444
5/9/2008 1388.28 -0.006725 0.00013269 8.5866 707 1.151913
5/12/2008 1403.58 0.011021 0.00012722 8.0149 708 1.12791492
5/13/2008 1403.04 -0.000385 0.00012686 8.9713 709 1.12631634
5/14/2008 1408.66 0.004006 0.00011893 8.9021 710 1.09056054
5/15/2008 1423.57 0.010585 0.00011250 8.0967 711 1.06064094
5/16/2008 1425.35 0.001250 0.00011247 9.0790 712 1.06050418
5/19/2008 1426.63 0.000898 0.00010553 9.1489 713 1.02727382
5/20/2008 1413.4 -0.009274 0.00009898 8.3517 714 0.99487705
5/21/2008 1390.71 -0.016053 0.00009817 6.6036 715 0.99078834
5/22/2008 1394.35 0.002617 0.00010815 9.0687 716 1.03993741
5/23/2008 1375.93 -0.013210 0.00010181 7.4783 717 1.00901044
5/27/2008 1385.35 0.006846 0.00010636 8.7080 718 1.03130237
5/28/2008 1390.84 0.003963 0.00010264 9.0313 719 1.01309993
5/29/2008 1398.26 0.005335 0.00009720 8.9459 720 0.98589515
5/30/2008 1400.38 0.001516 0.00009290 9.2593 721 0.96384083
6/2/2008 1385.67 -0.010504 0.00008723 8.0820 722 0.93397678
6/3/2008 1377.65 -0.005788 0.00008868 8.9527 723 0.94168402
6/4/2008 1377.2 -0.000327 0.00008523 9.3690 724 0.9231745
6/5/2008 1404.05 0.019496 0.00007990 4.6776 725 0.89387014
6/6/2008 1360.68 -0.030889 0.00009868 -0.4455 726 0.99337667
6/9/2008 1361.76 0.000794 0.00015219 8.7862 727 1.23367246
6/10/2008 1358.44 -0.002438 0.00014271 8.8130 728 1.19462701
6/11/2008 1335.49 -0.016894 0.00013416 6.7890 729 1.15826386
6/12/2008 1339.87 0.003280 0.00014362 8.7734 730 1.19841567
6/13/2008 1360.03 0.015046 0.00013531 7.2348 731 1.16322179
6/16/2008 1360.14 0.000081 0.00014101 8.8667 732 1.18746035
6/17/2008 1350.93 -0.006771 0.00013219 8.5844 733 1.14972051
6/18/2008 1337.81 -0.009712 0.00012678 8.2291 734 1.12598812
6/19/2008 1342.83 0.003752 0.00012475 8.8763 735 1.1169333
6/20/2008 1317.93 -0.018543 0.00011783 6.1282 736 1.08549815
6/23/2008 1318 0.000053 0.00013197 8.9329 737 1.14877783
6/24/2008 1314.29 -0.002815 0.00012371 8.9335 738 1.11226647
6/25/2008 1321.97 0.005843 0.00011647 8.7647 739 1.07921365
6/26/2008 1283.15 -0.029365 0.00011132 1.3568 740 1.05508424
6/27/2008 1278.38 -0.003717 0.00015830 8.6637 741 1.25817455
6/30/2008 1280 0.001267 0.00014926 8.7990 742 1.22172847
7/1/2008 1284.91 0.003836 0.00014003 8.7686 743 1.18332223
7/2/2008 1261.52 -0.018204 0.00013219 6.4244 744 1.14972221
7/3/2008 1262.9 0.001094 0.00014465 8.8329 745 1.20269075
7/7/2008 1252.31 -0.008385 0.00013567 8.3870 746 1.16478644
7/8/2008 1273.7 0.017080 0.00013158 6.7187 747 1.14710172
7/9/2008 1244.69 -0.022776 0.00014160 5.1990 748 1.18997119
7/10/2008 1253.39 0.006990 0.00016520 8.4126 749 1.28528776
7/11/2008 1239.49 -0.011090 0.00015792 7.9746 750 1.25665654
7/14/2008 1228.3 -0.009028 0.00015573 8.2440 751 1.24793158
7/15/2008 1214.91 -0.010901 0.00015109 8.0111 752 1.22918558
7/16/2008 1245.36 0.025064 0.00014907 4.5971 753 1.22095087
7/17/2008 1260.32 0.012013 0.00017904 7.8219 754 1.33807232
7/18/2008 1260.68 0.000286 0.00017687 8.6396 755 1.32992647
7/21/2008 1260 -0.000539 0.00016581 8.7029 756 1.2876766
7/22/2008 1277 0.013492 0.00015546 7.5982 757 1.24682274
7/23/2008 1282.19 0.004064 0.00015712 8.6534 758 1.25347276
7/24/2008 1252.54 -0.023124 0.00014832 5.2109 759 1.21788266
7/25/2008 1257.76 0.004168 0.00017250 8.5644 760 1.31338081
7/28/2008 1234.37 -0.018597 0.00016279 6.5987 761 1.27590192
7/29/2008 1263.2 0.023356 0.00017424 5.5243 762 1.32001104
7/30/2008 1284.26 0.016672 0.00019747 7.1223 763 1.40523257
7/31/2008 1267.38 -0.013144 0.00020250 7.6516 764 1.42303477
8/1/2008 1260.31 -0.005578 0.00020064 8.3589 765 1.41648182
8/4/2008 1249.01 -0.008966 0.00019004 8.1453 766 1.37854001
8/5/2008 1284.88 0.028719 0.00018318 4.1025 767 1.35343297
8/6/2008 1289.19 0.003354 0.00022331 8.3565 768 1.49436866
8/7/2008 1266.07 -0.017934 0.00021005 6.9370 769 1.44930283
8/8/2008 1296.32 0.023893 0.00021703 5.8051 770 1.473185
8/11/2008 1305.32 0.006943 0.00023916 8.1368 771 1.54648795
8/12/2008 1289.59 -0.012051 0.00022722 7.7505 772 1.50737054
8/13/2008 1285.83 -0.002916 0.00022209 8.3742 773 1.49025867
8/14/2008 1292.93 0.005522 0.00020873 8.3284 774 1.44473471
8/15/2008 1298.2 0.004076 0.00019758 8.4453 775 1.4056171
8/18/2008 1278.6 -0.015098 0.00018626 7.3646 776 1.36475471
8/19/2008 1266.69 -0.009315 0.00018886 8.1151 777 1.37427604
8/20/2008 1274.54 0.006197 0.00018248 8.3984 778 1.35083911
8/21/2008 1277.72 0.002495 0.00017346 8.6237 779 1.31705746
8/22/2008 1292.2 0.011333 0.00016300 7.9338 780 1.27672279
8/25/2008 1266.84 -0.019625 0.00016084 6.3404 781 1.26822464
8/26/2008 1271.51 0.003686 0.00017487 8.5737 782 1.32239188
8/27/2008 1281.66 0.007983 0.00016478 8.3242 783 1.2836771
8/28/2008 1300.68 0.014840 0.00015846 7.3602 784 1.25881169
8/29/2008 1282.83 -0.013724 0.00016232 7.5657 785 1.27406727
9/2/2008 1277.58 -0.004093 0.00016395 8.6138 786 1.28043735
9/3/2008 1274.98 -0.002035 0.00015474 8.7470 787 1.24395907
9/4/2008 1236.83 -0.029922 0.00014532 2.6756 788 1.2054968
9/5/2008 1242.31 0.004431 0.00019224 8.4546 789 1.38650718
9/8/2008 1267.79 0.020510 0.00018144 6.2961 790 1.34700533
9/9/2008 1224.51 -0.034138 0.00019641 2.6017 791 1.40145455
9/10/2008 1232.04 0.006149 0.00025703 8.1192 792 1.603201
9/11/2008 1249.05 0.013806 0.00024331 7.5377 793 1.55984698
9/12/2008 1251.7 0.002122 0.00024002 8.3161 794 1.54924414
9/15/2008 1192.7 -0.047136 0.00022528 -1.4641 795 1.50094209
9/16/2008 1213.6 0.017523 0.00035018 7.0802 796 1.87130417
9/17/2008 1156.39 -0.047141 0.00034748 1.5695 797 1.864084
9/18/2008 1206.51 0.043342 0.00046476 3.6321 798 2.15583017
9/19/2008 1255.08 0.040257 0.00055320 4.5703 799 2.35202035
9/22/2008 1207.09 -0.038237 0.00061997 5.0276 800 2.48992516
9/23/2008 1188.22 -0.015633 0.00067265 6.9410 801 2.59354896
9/24/2008 1185.87 -0.001978 0.00064586 7.3389 802 2.54137446
9/25/2008 1209.18 0.019656 0.00060570 6.7712 803 2.4610979
9/26/2008 1213.27 0.003382 0.00059198 7.4127 804 2.43306408
9/29/2008 1106.42 -0.088068 0.00055566 -6.4626 805 2.35725143
9/30/2008 1166.36 0.054175 0.00100609 3.9845 806 3.17189085
10/1/2008 1161.06 -0.004544 0.00112675 6.7701 807 3.3567088
10/2/2008 1114.28 -0.040291 0.00105756 5.3168 808 3.25200751
10/3/2008 1099.23 -0.013506 0.00109295 6.6520 809 3.30597842
10/6/2008 1056.89 -0.038518 0.00103599 5.4403 810 3.21867964
10/7/2008 996.23 -0.057395 0.00106399 3.7497 811 3.26188989
10/8/2008 984.94 -0.011333 0.00120350 6.6158 812 3.46915682
10/9/2008 909.92 -0.076167 0.00113625 1.6743 813 3.37083332
10/10/2008 899.22 -0.011759 0.00142809 6.4546 814 3.77900756
10/13/2008 1003.35 0.115800 0.00134740 -3.3427 815 3.67069954
10/14/2008 998.01 -0.005322 0.00210198 6.1514 816 4.58473917
10/15/2008 907.84 -0.090350 0.00197226 2.0896 817 4.44101563
10/16/2008 946.43 0.042507 0.00235954 5.2835 818 4.85750958
10/17/2008 940.55 -0.006213 0.00232497 6.0474 819 4.82179192
10/20/2008 985.4 0.047685 0.00218194 5.0854 820 4.67112394
10/21/2008 955.05 -0.030800 0.00218769 5.6913 821 4.67727406
10/22/2008 896.78 -0.061013 0.00211018 4.3969 822 4.59366639
10/23/2008 908.11 0.012634 0.00221104 6.0421 823 4.70217022
10/24/2008 876.77 -0.034511 0.00208271 5.6022 824 4.56367204
10/27/2008 848.92 -0.031764 0.00202693 5.7034 825 4.50214319
10/28/2008 940.51 0.107890 0.00196325 0.3041 826 4.43085679
10/29/2008 930.09 -0.011079 0.00256861 5.9166 827 5.0681472
10/30/2008 954.09 0.025804 0.00241561 5.7502 828 4.91488165
10/31/2008 968.75 0.015365 0.00230615 5.9698 829 4.80223562
11/3/2008 966.3 -0.002529 0.00217665 6.1270 830 4.66545927
11/4/2008 1005.75 0.040826 0.00204089 5.3777 831 4.51761759
11/5/2008 952.77 -0.052677 0.00201748 4.8305 832 4.49163888
11/6/2008 904.88 -0.050264 0.00206486 4.9591 833 4.54407549
11/7/2008 930.99 0.028855 0.00209374 5.7711 834 4.57573893
11/10/2008 919.21 -0.012653 0.00201485 6.1278 835 4.48870287
11/11/2008 898.95 -0.022041 0.00189882 6.0107 836 4.35754366
11/12/2008 852.3 -0.051894 0.00181042 4.8267 837 4.25490802
11/13/2008 911.29 0.069213 0.00186563 3.7164 838 4.31929822
11/14/2008 873.29 -0.041699 0.00204860 5.3418 839 4.5261437
11/17/2008 850.75 -0.025810 0.00202922 5.8718 840 4.50468515
11/18/2008 859.12 0.009838 0.00194395 6.1932 841 4.40902647
11/19/2008 806.58 -0.061156 0.00182840 4.2588 842 4.2759785
11/20/2008 752.44 -0.067123 0.00194798 3.9281 843 4.41359634
11/21/2008 800.03 0.063248 0.00210797 4.2643 844 4.59126601
11/24/2008 851.81 0.064723 0.00222635 4.2258 845 4.71841864
11/25/2008 857.39 0.006551 0.00234913 6.0354 846 4.84677766
11/26/2008 887.68 0.035328 0.00220486 5.5510 847 4.69558956
11/28/2008 896.24 0.009643 0.00214500 6.1013 848 4.6314179
12/1/2008 816.21 -0.089295 0.00201664 2.2524 849 4.49069686
12/2/2008 848.81 0.039941 0.00238929 5.3691 850 4.88803356
12/3/2008 870.74 0.025836 0.00233962 5.7725 851 4.83695711
12/4/2008 845.22 -0.029308 0.00223501 5.7192 852 4.7275932
12/5/2008 876.07 0.036499 0.00214893 5.5228 853 4.63565925
12/8/2008 909.7 0.038387 0.00209784 5.4644 854 4.58022021
12/9/2008 888.67 -0.023118 0.00205879 5.9261 855 4.53738959
12/10/2008 899.24 0.011894 0.00196343 6.1610 856 4.4310616
12/11/2008 873.59 -0.028524 0.00184945 5.8529 857 4.30052881
12/12/2008 879.73 0.007028 0.00178466 6.3008 858 4.22451955
12/15/2008 868.57 -0.012686 0.00167610 6.2953 859 4.09402546
12/16/2008 913.18 0.051360 0.00158132 4.7813 860 3.97658126
12/17/2008 904.42 -0.009593 0.00164741 6.3527 861 4.05883574
12/18/2008 885.28 -0.021163 0.00155011 6.1805 862 3.93714929
12/19/2008 887.88 0.002937 0.00148116 6.5091 863 3.84858553
12/22/2008 871.63 -0.018302 0.00138904 6.3380 864 3.72698804
12/23/2008 863.16 -0.009717 0.00132310 6.5564 865 3.63744985
12/24/2008 868.15 0.005781 0.00124624 6.6608 866 3.53021551
12/26/2008 872.8 0.005356 0.00117037 6.7259 867 3.42106997
12/29/2008 869.42 -0.003873 0.00109895 6.7998 868 3.31504445
12/30/2008 890.64 0.024407 0.00103114 6.2994 869 3.21114192
12/31/2008 903.25 0.014158 0.00100390 6.7042 870 3.16844387
1/2/2009 931.8 0.031608 0.00095364 5.9076 871 3.08811068
1/5/2009 927.45 -0.004668 0.00095648 6.9295 872 3.09270851
1/6/2009 934.7 0.007817 0.00089801 6.9473 873 2.99668709
1/7/2009 906.65 -0.030010 0.00084566 6.0105 874 2.90802206
1/8/2009 909.73 0.003397 0.00084909 7.0577 875 2.91392306
1/9/2009 890.35 -0.021303 0.00079670 6.5654 876 2.82258758
1/12/2009 870.26 -0.022564 0.00077525 6.5056 877 2.78433209
1/13/2009 871.79 0.001758 0.00075860 7.1800 878 2.75427592
1/14/2009 842.62 -0.033460 0.00071134 5.6745 879 2.66709796
1/15/2009 843.74 0.001329 0.00073688 7.2107 880 2.71455021
1/16/2009 850.12 0.007562 0.00069089 7.1948 881 2.6284826
1/20/2009 805.22 -0.052816 0.00065125 3.0533 882 2.55195793
1/21/2009 840.24 0.043491 0.00078501 4.7403 883 2.801809
1/22/2009 827.5 -0.015162 0.00085423 6.7962 884 2.92272259
1/23/2009 831.95 0.005378 0.00081517 7.0766 885 2.8551259
1/26/2009 836.57 0.005553 0.00076599 7.1341 886 2.76765026
1/27/2009 845.71 0.010926 0.00072000 7.0705 887 2.68328185
1/28/2009 874.09 0.033558 0.00068243 5.6397 888 2.61232949
1/29/2009 845.14 -0.033120 0.00071018 5.7054 889 2.66492422
1/30/2009 825.88 -0.022789 0.00073438 6.5093 890 2.70993865
2/2/2009 825.44 -0.000533 0.00072093 7.2346 891 2.68500466
2/3/2009 838.51 0.015834 0.00067584 6.9286 892 2.59970001
2/4/2009 832.23 -0.007489 0.00064925 7.2533 893 2.54803711
2/5/2009 845.85 0.016366 0.00061214 6.9610 894 2.47415303
2/6/2009 868.6 0.026896 0.00059060 6.2095 895 2.4302356
2/9/2009 869.89 0.001485 0.00059891 7.4167 896 2.44726687
2/10/2009 827.16 -0.049121 0.00056158 3.1882 897 2.36977535
2/11/2009 833.74 0.007955 0.00067740 7.2038 898 2.60268157
2/12/2009 835.19 0.001739 0.00063898 7.3509 899 2.52780168
2/13/2009 826.84 -0.009998 0.00059919 7.2531 900 2.44784586
2/17/2009 789.17 -0.045559 0.00056796 3.8190 901 2.38319967
2/18/2009 788.42 -0.000950 0.00066228 7.3185 902 2.5734768
2/19/2009 778.94 -0.012024 0.00062090 7.1515 903 2.49179613
2/20/2009 770.05 -0.011413 0.00059111 7.2132 904 2.43126985
2/23/2009 743.33 -0.034699 0.00056228 5.3422 905 2.37123997
2/24/2009 773.14 0.040103 0.00060242 4.7449 906 2.4544316
2/25/2009 764.9 -0.010658 0.00066535 7.1445 907 2.57943085
2/26/2009 752.83 -0.015780 0.00063083 6.9738 908 2.51163337
2/27/2009 735.09 -0.023564 0.00060694 6.4922 909 2.46362409
3/2/2009 700.82 -0.046620 0.00060371 3.8123 910 2.4570562
3/3/2009 696.33 -0.006407 0.00070191 7.2032 911 2.64935738
3/4/2009 712.87 0.023753 0.00066057 6.4683 912 2.57015179
3/5/2009 682.55 -0.042532 0.00065454 4.5678 913 2.55839828
3/6/2009 683.38 0.001216 0.00072676 7.2249 914 2.69584724
3/9/2009 676.53 -0.010024 0.00068139 7.1439 915 2.61034103
3/10/2009 719.6 0.063663 0.00064505 1.0629 916 2.53977945
3/11/2009 721.36 0.002446 0.00085824 7.0537 917 2.92956972
3/12/2009 750.74 0.040729 0.00080492 5.0639 918 2.83711736
3/13/2009 756.55 0.007739 0.00085834 6.9907 919 2.92974496
3/16/2009 753.89 -0.003516 0.00080839 7.1052 920 2.84322392
3/17/2009 778.12 0.032140 0.00075860 5.8223 921 2.75426059
3/18/2009 794.35 0.020858 0.00077576 6.6009 922 2.78524616
3/19/2009 784.04 -0.012979 0.00075445 6.9662 923 2.74671844
3/20/2009 768.54 -0.019769 0.00071779 6.6948 924 2.67915795
3/23/2009 822.92 0.070758 0.00069734 0.0886 925 2.6407105
3/24/2009 806.12 -0.020415 0.00096691 6.5104 926 3.10951884
3/25/2009 813.88 0.009626 0.00093250 6.8783 927 3.05367995
3/26/2009 832.86 0.023320 0.00087996 6.4176 928 2.96641048
3/27/2009 815.94 -0.020316 0.00085893 6.5793 929 2.93075523
3/30/2009 787.53 -0.034819 0.00083102 5.6340 930 2.88274014
3/31/2009 797.87 0.013130 0.00085487 6.8629 931 2.92382208
4/1/2009 811.08 0.016557 0.00081218 6.7783 932 2.84987624
4/2/2009 834.38 0.028727 0.00077852 6.0981 933 2.79019752
4/3/2009 842.5 0.009732 0.00078144 7.0332 934 2.79543084
4/6/2009 835.48 -0.008332 0.00073848 7.1169 935 2.71750506
4/7/2009 815.55 -0.023855 0.00069663 6.4524 936 2.63937384
4/8/2009 825.16 0.011783 0.00068865 7.0792 937 2.62421001
4/9/2009 856.56 0.038053 0.00065425 5.1187 938 2.55783939
4/13/2009 858.73 0.002533 0.00070391 7.2497 939 2.65313289
4/14/2009 841.5 -0.020065 0.00066028 6.7131 940 2.56958845
4/15/2009 852.06 0.012549 0.00064416 7.1031 941 2.53802677
4/16/2009 865.3 0.015539 0.00061371 7.0026 942 2.47732286
4/17/2009 869.6 0.004969 0.00059043 7.3928 943 2.42986745
4/20/2009 832.39 -0.042790 0.00055504 4.1977 944 2.35591868
4/21/2009 850.08 0.021252 0.00063485 6.6507 945 2.51962972
4/22/2009 843.55 -0.007682 0.00062339 7.2857 946 2.49678348
4/23/2009 851.92 0.009922 0.00058809 7.2712 947 2.42504979
4/24/2009 866.23 0.016797 0.00055746 6.9860 948 2.36105221
4/27/2009 857.51 -0.010067 0.00054023 7.3359 949 2.32429455
4/28/2009 855.16 -0.002740 0.00051278 7.5610 950 2.26446126
4/29/2009 873.64 0.021610 0.00048117 6.6688 951 2.19355997
4/30/2009 872.81 -0.000950 0.00048028 7.6393 952 2.19153725
5/1/2009 877.52 0.005396 0.00045030 7.6409 953 2.12201561
5/4/2009 907.24 0.033868 0.00042395 5.0603 954 2.05899908
5/5/2009 903.8 -0.003792 0.00046918 7.6339 955 2.16606295
5/6/2009 919.53 0.017404 0.00044073 7.0398 956 2.09936107
5/7/2009 907.39 -0.013202 0.00043211 7.3435 957 2.07872551
5/8/2009 929.23 0.024069 0.00041598 6.3922 958 2.0395647
5/11/2009 909.24 -0.021512 0.00042620 6.6748 959 2.06446164
5/12/2009 908.35 -0.000979 0.00042849 7.7530 960 2.06999712
5/13/2009 883.92 -0.026895 0.00040174 6.0192 961 2.00435493
5/14/2009 893.07 0.010352 0.00042186 7.5168 962 2.05392716
5/15/2009 882.88 -0.011410 0.00040217 7.4949 963 2.00542938
5/18/2009 909.71 0.030389 0.00038516 5.4641 964 1.9625499
5/19/2009 908.13 -0.001737 0.00041884 7.7708 965 2.04655114
5/20/2009 903.47 -0.005131 0.00039282 7.7751 966 1.98198072
5/21/2009 888.33 -0.016758 0.00036990 7.1431 967 1.92327357
5/22/2009 887 -0.001497 0.00036433 7.9113 968 1.90873134
5/26/2009 910.33 0.026302 0.00034167 5.9569 969 1.84844456
5/27/2009 893.06 -0.018971 0.00036358 6.9296 970 1.9067711
5/28/2009 906.83 0.015419 0.00036335 7.2658 971 1.90616843
5/29/2009 919.14 0.013575 0.00035549 7.4236 972 1.88544514
6/1/2009 942.87 0.025818 0.00034478 6.0393 973 1.85682418
6/2/2009 944.74 0.001983 0.00036491 7.9051 974 1.91025775
6/3/2009 931.76 -0.013739 0.00034233 7.4283 975 1.8502082
6/4/2009 942.46 0.011484 0.00033272 7.6119 976 1.82406355
6/5/2009 940.09 -0.002515 0.00032016 8.0269 977 1.78929165
6/8/2009 939.14 -0.001011 0.00030052 8.1066 978 1.73356308
6/9/2009 942.43 0.003503 0.00028179 8.1308 979 1.6786547
6/10/2009 939.15 -0.003480 0.00026493 8.1903 980 1.62766129
6/11/2009 944.89 0.006112 0.00024911 8.1477 981 1.57833084
6/12/2009 946.21 0.001397 0.00023587 8.3440 982 1.53579284
6/15/2009 923.72 -0.023769 0.00022123 5.8627 983 1.48739045
6/16/2009 911.97 -0.012720 0.00024273 7.6569 984 1.55799345
6/17/2009 910.71 -0.001382 0.00023767 8.3366 985 1.54166063
6/18/2009 918.37 0.008411 0.00022292 8.0913 986 1.49306124
6/19/2009 921.23 0.003114 0.00021340 8.4069 987 1.46083342
6/22/2009 893.04 -0.030600 0.00020066 3.8474 988 1.41654613
6/23/2009 895.1 0.002307 0.00024668 8.2858 989 1.57062025
6/24/2009 900.94 0.006524 0.00023159 8.1867 990 1.52179452
6/25/2009 920.26 0.021444 0.00021976 6.3304 991 1.48243551
6/26/2009 918.9 -0.001478 0.00023478 8.3476 992 1.53225678
6/29/2009 927.23 0.009065 0.00022023 8.0477 993 1.48401672
6/30/2009 919.32 -0.008531 0.00021159 8.1169 994 1.45462853
7/1/2009 923.33 0.004362 0.00020291 8.4090 995 1.42446578
7/2/2009 896.42 -0.029145 0.00019141 4.1234 996 1.38349952
7/6/2009 898.72 0.002566 0.00023257 8.3380 997 1.52502183
7/7/2009 881.03 -0.019684 0.00021843 6.6553 998 1.4779452
7/8/2009 879.56 -0.001669 0.00022900 8.3696 999 1.51329084
7/9/2009 882.68 0.003547 0.00021485 8.3870 1000 1.46578736
7/10/2009 879.13 -0.004022 0.00020220 8.4263 1001 1.42197002
7/13/2009 901.05 0.024934 0.00019056 5.3031 1002 1.38044475
7/14/2009 905.84 0.005316 0.00021753 8.3032 1003 1.47489929
7/15/2009 932.68 0.029630 0.00020569 4.2209 1004 1.43419838
7/16/2009 940.74 0.008642 0.00024775 8.0017 1005 1.57399422
7/17/2009 940.38 -0.000383 0.00023692 8.3472 1006 1.53921847
7/20/2009 951.13 0.011432 0.00022211 7.8240 1007 1.49032748
7/21/2009 954.58 0.003627 0.00021639 8.3776 1008 1.47101395
7/22/2009 954.07 -0.000534 0.00020367 8.4976 1009 1.42714652
7/23/2009 976.29 0.023290 0.00019095 5.7229 1010 1.38185144
7/24/2009 979.26 0.003042 0.00021294 8.4111 1011 1.45923767
7/27/2009 982.18 0.002982 0.00020020 8.4718 1012 1.41490534
7/28/2009 979.62 -0.002606 0.00018823 8.5418 1013 1.3719633
7/29/2009 975.15 -0.004563 0.00017688 8.5223 1014 1.32995623
7/30/2009 986.75 0.011896 0.00016712 7.8501 1015 1.29273318
7/31/2009 987.48 0.000740 0.00016551 8.7031 1016 1.28652166
8/3/2009 1002.63 0.015342 0.00015519 7.2542 1017 1.24576895
8/4/2009 1005.65 0.003012 0.00016021 8.6824 1018 1.26574157
8/5/2009 1002.72 -0.002914 0.00015076 8.7435 1019 1.22782529
8/6/2009 997.08 -0.005625 0.00014186 8.6377 1020 1.19103209
8/7/2009 1010.48 0.013439 0.00013496 7.5723 1021 1.16172643
8/10/2009 1007.1 -0.003345 0.00013782 8.8084 1022 1.17395357
8/11/2009 994.35 -0.012660 0.00012990 7.7149 1023 1.139716
8/12/2009 1005.81 0.011525 0.00013180 7.9264 1024 1.14802409
8/13/2009 1012.73 0.006880 0.00013186 8.5748 1025 1.14830534
8/14/2009 1004.09 -0.008531 0.00012657 8.3997 1026 1.12504603
8/17/2009 979.73 -0.024261 0.00012321 4.2245 1027 1.10999119
8/18/2009 989.67 0.010146 0.00015232 8.1137 1028 1.23418205
8/19/2009 996.46 0.006861 0.00014923 8.4946 1029 1.22160176
8/20/2009 1007.37 0.010949 0.00014284 8.0146 1030 1.19515822
8/21/2009 1026.13 0.018623 0.00014140 6.4113 1031 1.18913288
8/24/2009 1025.57 -0.000546 0.00015425 8.7750 1032 1.24198654
8/25/2009 1028 0.002369 0.00014462 8.8026 1033 1.20258935
8/26/2009 1028.12 0.000117 0.00013593 8.9033 1034 1.16587403
8/27/2009 1030.98 0.002782 0.00012742 8.9073 1035 1.12882227
8/28/2009 1028.93 -0.001988 0.00011994 8.9956 1036 1.0951567
8/31/2009 1020.62 -0.008076 0.00011268 8.5121 1037 1.06151445
9/1/2009 998.04 -0.022124 0.00010971 4.6563 1038 1.04743846
9/2/2009 994.75 -0.003296 0.00013347 8.8402 1039 1.15528643
9/3/2009 1003.24 0.008535 0.00012580 8.4018 1040 1.12160192
9/4/2009 1016.4 0.013117 0.00012249 7.6027 1041 1.10673539
9/8/2009 1025.39 0.008845 0.00012559 8.3596 1042 1.1206607
9/9/2009 1033.37 0.007782 0.00012263 8.5125 1043 1.10736473
9/10/2009 1044.14 0.010422 0.00011874 8.1238 1044 1.08969445
9/11/2009 1042.73 -0.001350 0.00011811 9.0285 1045 1.08678548
9/14/2009 1049.34 0.006339 0.00011084 8.7449 1046 1.05278558
9/15/2009 1052.63 0.003135 0.00010642 9.0558 1047 1.03158149
9/16/2009 1068.76 0.015324 0.00010037 6.8673 1048 1.00186793
9/17/2009 1065.49 -0.003060 0.00010878 9.0401 1049 1.04299493
9/18/2009 1068.3 0.002637 0.00010256 9.1172 1050 1.01274028
9/21/2009 1064.66 -0.003407 0.00009658 9.1249 1051 0.98276801
9/22/2009 1071.66 0.006575 0.00009127 8.8281 1052 0.95534085
9/23/2009 1060.87 -0.010068 0.00008826 8.1866 1053 0.93948107
9/24/2009 1050.78 -0.009511 0.00008908 8.3105 1054 0.9438364
9/25/2009 1044.38 -0.006091 0.00008917 8.9089 1055 0.94429282
9/28/2009 1062.98 0.017810 0.00008591 5.6702 1056 0.92688419
9/29/2009 1060.61 -0.002230 0.00010038 9.1570 1057 1.00189312
9/30/2009 1057.08 -0.003328 0.00009441 9.1505 1058 0.97165101
10/1/2009 1029.85 -0.025760 0.00008920 1.8854 1059 0.94444436
10/2/2009 1025.21 -0.004506 0.00012513 8.8239 1060 1.11860502
10/5/2009 1040.46 0.014875 0.00011857 7.1739 1061 1.08889858
10/6/2009 1054.72 0.013705 0.00012499 7.4845 1062 1.11800859
10/7/2009 1057.58 0.002712 0.00012893 8.8992 1063 1.13545475
10/8/2009 1065.48 0.007470 0.00012132 8.5571 1064 1.10145605
10/9/2009 1071.49 0.005641 0.00011722 8.7800 1065 1.08268987
10/12/2009 1076.19 0.004386 0.00011188 8.9261 1066 1.05772911
10/13/2009 1073.19 -0.002788 0.00010608 9.0780 1067 1.02997051
10/14/2009 1092.02 0.017546 0.00009993 6.1304 1068 0.99966881
10/15/2009 1096.56 0.004157 0.00011294 8.9356 1069 1.06273565
10/16/2009 1087.68 -0.008098 0.00010696 8.5300 1070 1.03419895
10/19/2009 1097.91 0.009405 0.00010437 8.3200 1071 1.02160782
10/20/2009 1091.06 -0.006239 0.00010337 8.8006 1072 1.01672568
10/21/2009 1081.4 -0.008854 0.00009934 8.4279 1073 0.99670232
10/22/2009 1092.91 0.010644 0.00009803 8.0746 1074 0.99010529
10/23/2009 1079.6 -0.012178 0.00009899 7.7222 1075 0.99491301
10/26/2009 1066.95 -0.011717 0.00010207 7.8447 1076 1.01030268
10/27/2009 1063.41 -0.003318 0.00010427 9.0629 1077 1.02114961
10/28/2009 1042.63 -0.019541 0.00009844 5.3471 1078 0.99217039
10/29/2009 1066.11 0.022520 0.00011617 4.6949 1079 1.07781832
10/30/2009 1036.19 -0.028065 0.00014063 3.2686 1080 1.18586542
11/2/2009 1042.88 0.006456 0.00018110 8.3863 1081 1.34574033
11/3/2009 1045.41 0.002426 0.00017238 8.6317 1082 1.31293643
11/4/2009 1046.5 0.001043 0.00016196 8.7214 1083 1.27265402
11/5/2009 1066.63 0.019236 0.00015190 6.3564 1084 1.23248057
11/6/2009 1069.3 0.002503 0.00016554 8.6684 1085 1.28664218
11/9/2009 1093.08 0.022239 0.00015558 5.5895 1086 1.24732051
11/10/2009 1093.01 -0.000064 0.00017679 8.6405 1087 1.32961154
11/11/2009 1098.51 0.005032 0.00016573 8.5524 1088 1.28735285
11/12/2009 1087.24 -0.010259 0.00015694 8.0890 1089 1.25277424
11/13/2009 1093.48 0.005739 0.00015371 8.5661 1090 1.23980147
11/16/2009 1109.3 0.014468 0.00014616 7.3987 1091 1.20894877
11/17/2009 1110.32 0.000919 0.00015011 8.7985 1092 1.2251795
11/18/2009 1109.8 -0.000468 0.00014077 8.8668 1093 1.18646194
11/19/2009 1094.9 -0.013426 0.00013198 7.5671 1094 1.14881177
11/20/2009 1091.38 -0.003215 0.00013500 8.8337 1095 1.16188151
11/23/2009 1106.24 0.013616 0.00012720 7.5123 1096 1.12782294
11/24/2009 1105.65 -0.000533 0.00013084 8.9394 1097 1.14384753
11/25/2009 1110.63 0.004504 0.00012267 8.8406 1098 1.1075724
11/27/2009 1091.49 -0.017233 0.00011627 6.5052 1099 1.07827095
11/30/2009 1095.63 0.003793 0.00012757 8.8541 1100 1.12947962
12/1/2009 1108.86 0.012075 0.00012049 7.8138 1101 1.09768797
12/2/2009 1109.24 0.000343 0.00012208 9.0099 1102 1.10487919
12/3/2009 1099.92 -0.008402 0.00011445 8.4586 1103 1.06979662
12/4/2009 1105.98 0.005509 0.00011170 8.8279 1104 1.05689803
12/7/2009 1103.25 -0.002468 0.00010661 9.0891 1105 1.0325426
12/8/2009 1091.94 -0.010252 0.00010033 8.1596 1106 1.0016293
12/9/2009 1095.95 0.003672 0.00010062 9.0701 1107 1.00311704
12/10/2009 1102.35 0.005840 0.00009517 8.9015 1108 0.97556804
12/11/2009 1106.41 0.003683 0.00009135 9.1523 1109 0.95578695
12/14/2009 1114.11 0.006959 0.00008649 8.7955 1110 0.92998225
12/15/2009 1107.93 -0.005547 0.00008411 9.0176 1111 0.91709453
12/16/2009 1109.18 0.001128 0.00008077 9.4081 1112 0.89871945
12/17/2009 1096.08 -0.011811 0.00007580 7.6472 1113 0.87061245
12/18/2009 1102.47 0.005830 0.00007978 9.0102 1114 0.89320191
12/21/2009 1114.05 0.010504 0.00007692 8.0384 1115 0.87701918
12/22/2009 1118.02 0.003564 0.00007901 9.2852 1116 0.88885522
12/23/2009 1120.59 0.002299 0.00007486 9.4293 1117 0.86520743
12/24/2009 1126.48 0.005256 0.00007051 9.1680 1118 0.83967877
12/28/2009 1127.78 0.001154 0.00006782 9.5790 1119 0.82355135
12/29/2009 1126.2 -0.001401 0.00006366 9.6311 1120 0.79789827
12/30/2009 1126.42 0.000195 0.00005980 9.7238 1121 0.77333255
12/31/2009 1115.1 -0.010050 0.00005607 7.9876 1122 0.74876929
1/4/2010 1132.99 0.016043 0.00005888 5.3683 1123 0.76730746
1/5/2010 1136.52 0.003116 0.00007129 9.4125 1124 0.8443608
1/6/2010 1137.14 0.000546 0.00006744 9.5998 1125 0.82122967
1/7/2010 1141.69 0.004001 0.00006324 9.4154 1126 0.79524519
1/8/2010 1144.98 0.002882 0.00006029 9.5787 1127 0.77644607
1/11/2010 1146.98 0.001747 0.00005703 9.7183 1128 0.75521507
1/12/2010 1136.22 -0.009381 0.00005366 8.1927 1129 0.73251571
1/13/2010 1145.68 0.008326 0.00005581 8.5515 1130 0.74703841
1/14/2010 1148.46 0.002427 0.00005665 9.6747 1131 0.75267509
1/15/2010 1136.03 -0.010823 0.00005348 7.6457 1132 0.73127522
1/19/2010 1150.23 0.012500 0.00005746 7.0453 1133 0.75801732
1/20/2010 1138.04 -0.010598 0.00006364 7.8974 1134 0.79773777
1/21/2010 1116.48 -0.018945 0.00006668 4.2333 1135 0.81660027
1/22/2010 1091.76 -0.022141 0.00008496 3.6035 1136 0.92176017
1/25/2010 1096.78 0.004598 0.00011032 8.9205 1137 1.05031405
1/26/2010 1092.17 -0.004203 0.00010474 8.9954 1138 1.02341363
1/27/2010 1097.5 0.004880 0.00009929 8.9776 1139 0.99644716
1/28/2010 1084.53 -0.011818 0.00009457 7.7894 1140 0.97246727
1/29/2010 1073.87 -0.009829 0.00009739 8.2448 1141 0.98686355
2/1/2010 1089.19 0.014266 0.00009734 7.1465 1142 0.98661696
2/2/2010 1103.32 0.012973 0.00010398 7.5528 1143 1.019724
2/3/2010 1097.28 -0.005474 0.00010801 8.8558 1144 1.03926394
2/4/2010 1063.11 -0.031141 0.00010313 -0.2240 1145 1.01550551
2/5/2010 1066.19 0.002897 0.00015734 8.7038 1146 1.25434339
2/8/2010 1056.74 -0.008863 0.00014802 8.2874 1147 1.2166358
2/9/2010 1070.52 0.013040 0.00014367 7.6644 1148 1.19864497
2/10/2010 1068.13 -0.002233 0.00014532 8.8022 1149 1.20550636
2/11/2010 1078.47 0.009680 0.00013655 8.2126 1150 1.1685261
2/12/2010 1075.51 -0.002745 0.00013387 8.8624 1151 1.1570038
2/16/2010 1094.87 0.018001 0.00012596 6.4071 1152 1.12233153
2/17/2010 1099.51 0.004238 0.00013835 8.7559 1153 1.17623591
2/18/2010 1106.75 0.006585 0.00013082 8.6102 1154 1.14377314
2/19/2010 1109.17 0.002187 0.00012535 8.9463 1155 1.11959954
2/22/2010 1108.01 -0.001046 0.00011781 9.0372 1156 1.08539345
2/23/2010 1094.6 -0.012103 0.00011051 7.7849 1157 1.05122136
2/24/2010 1105.24 0.009720 0.00011276 8.2523 1158 1.06187024
2/25/2010 1102.94 -0.002081 0.00011161 9.0617 1159 1.056475
2/26/2010 1104.49 0.001405 0.00010490 9.1437 1160 1.02421989
3/1/2010 1115.71 0.010159 0.00009846 8.1778 1161 0.99228935
3/2/2010 1118.31 0.002330 0.00009876 9.1678 1162 0.99377983
3/3/2010 1118.79 0.000429 0.00009292 9.2818 1163 0.96395776
3/4/2010 1122.97 0.003736 0.00008712 9.1880 1164 0.93338157
3/5/2010 1138.7 0.014007 0.00008254 7.0251 1165 0.90853395
3/8/2010 1138.5 -0.000176 0.00008965 9.3192 1166 0.94685802
3/9/2010 1140.45 0.001713 0.00008405 9.3492 1167 0.9167741
3/10/2010 1145.61 0.004525 0.00007897 9.1872 1168 0.88866897
3/11/2010 1150.24 0.004042 0.00007531 9.2770 1169 0.86783388
3/12/2010 1149.99 -0.000217 0.00007162 9.5434 1170 0.84630954
3/15/2010 1150.51 0.000452 0.00006715 9.6056 1171 0.8194289
3/16/2010 1159.46 0.007779 0.00006296 8.7118 1172 0.79346521
3/17/2010 1166.21 0.005822 0.00006281 9.1358 1173 0.79250144
3/18/2010 1165.83 -0.000326 0.00006100 9.7029 1174 0.78100633
3/19/2010 1159.9 -0.005087 0.00005719 9.3168 1175 0.75622715
3/22/2010 1165.81 0.005095 0.00005523 9.3339 1176 0.74316188
3/23/2010 1174.17 0.007171 0.00005340 8.8747 1177 0.73074001
3/24/2010 1167.72 -0.005493 0.00005327 9.2736 1178 0.72989408
3/25/2010 1165.73 -0.001704 0.00005183 9.8115 1179 0.71992742
3/26/2010 1166.59 0.000738 0.00004877 9.9173 1180 0.69834761
3/29/2010 1173.22 0.005683 0.00004575 9.2863 1181 0.67640341
3/30/2010 1173.27 0.000043 0.00004491 10.0108 1182 0.67015355
3/31/2010 1169.43 -0.003273 0.00004210 9.8210 1183 0.64885461
4/1/2010 1178.1 0.007414 0.00004014 8.7538 1184 0.63354255
4/5/2010 1187.44 0.007928 0.00004107 8.5698 1185 0.64082132
4/6/2010 1189.44 0.001684 0.00004243 10.0008 1186 0.65136935
4/7/2010 1182.45 -0.005877 0.00003995 9.2634 1187 0.63207195
4/8/2010 1186.44 0.003374 0.00003961 9.8489 1188 0.62938625
4/9/2010 1194.37 0.006684 0.00003785 9.0016 1189 0.61519874
4/12/2010 1196.48 0.001767 0.00003827 10.0892 1190 0.61866006
4/13/2010 1197.3 0.000685 0.00003607 10.2169 1191 0.60062438
4/14/2010 1210.65 0.011150 0.00003385 6.6206 1192 0.58178702
4/15/2010 1211.67 0.000843 0.00003951 10.1211 1193 0.62855034
4/16/2010 1192.13 -0.016127 0.00003708 3.1889 1194 0.60893754
4/19/2010 1197.52 0.004521 0.00005103 9.4825 1195 0.71435025
4/20/2010 1207.17 0.008058 0.00004912 8.5992 1196 0.7008294
4/21/2010 1205.94 -0.001019 0.00005011 9.8807 1197 0.70785489
4/22/2010 1208.67 0.002264 0.00004704 9.8556 1198 0.68583044
4/23/2010 1217.28 0.007124 0.00004441 8.8794 1199 0.66644195
4/26/2010 1212.05 -0.004296 0.00004481 9.6011 1200 0.66940634
4/27/2010 1183.71 -0.023382 0.00004316 -2.6159 1201 0.65697838
4/28/2010 1191.36 0.006463 0.00007466 8.9431 1202 0.86407476
4/29/2010 1206.78 0.012943 0.00007260 7.2231 1203 0.85208377
4/30/2010 1186.69 -0.016648 0.00007854 5.9233 1204 0.88624297
5/3/2010 1202.26 0.013121 0.00009097 7.4126 1205 0.95376332
5/4/2010 1173.6 -0.023838 0.00009604 3.3340 1206 0.9800251
5/5/2010 1165.87 -0.006587 0.00012559 8.6371 1207 1.120651
5/6/2010 1128.15 -0.032354 0.00012044 0.3335 1208 1.09746761
5/7/2010 1110.88 -0.015308 0.00017839 7.3179 1209 1.33562824
5/10/2010 1159.73 0.043974 0.00018189 -2.0192 1210 1.34866774
5/11/2010 1155.79 -0.003397 0.00029148 8.1009 1211 1.70727742
5/12/2010 1171.67 0.013740 0.00027397 7.5135 1212 1.65519673
5/13/2010 1157.44 -0.012145 0.00026864 7.6731 1213 1.63901864
5/14/2010 1135.68 -0.018800 0.00026106 6.8969 1214 1.6157362
5/17/2010 1136.94 0.001109 0.00026684 8.2242 1215 1.63352251
5/18/2010 1120.8 -0.014196 0.00025022 7.4878 1216 1.58184689
5/19/2010 1115.05 -0.005130 0.00024718 8.1989 1217 1.57218827
5/20/2010 1071.59 -0.038976 0.00023336 1.8532 1218 1.52761721
5/21/2010 1087.69 0.015024 0.00031379 7.3474 1219 1.7714233
5/24/2010 1073.65 -0.012908 0.00030829 7.5440 1220 1.75580528
5/25/2010 1074.03 0.000354 0.00029942 8.1132 1221 1.73038441
5/26/2010 1067.95 -0.005661 0.00028070 8.0641 1222 1.67541016
5/27/2010 1103.06 0.032876 0.00026514 4.1588 1223 1.62832716
5/28/2010 1089.41 -0.012375 0.00031617 7.5749 1224 1.77812243
6/1/2010 1070.71 -0.017165 0.00030597 7.1290 1225 1.74920756
6/2/2010 1098.38 0.025843 0.00030526 5.9066 1226 1.747181
6/3/2010 1102.83 0.004051 0.00032795 7.9726 1227 1.81092775
6/4/2010 1064.88 -0.034411 0.00030846 4.2450 1228 1.75629581
6/7/2010 1050.47 -0.013532 0.00036324 7.4163 1229 1.90588023
6/8/2010 1062 0.010976 0.00035197 7.6097 1230 1.87608663
6/9/2010 1055.69 -0.005942 0.00033749 7.8894 1231 1.83708579
6/10/2010 1086.84 0.029507 0.00031858 5.3188 1232 1.78489402
6/11/2010 1091.6 0.004380 0.00035312 7.8944 1233 1.87914888
6/14/2010 1089.63 -0.001805 0.00033223 7.9999 1234 1.82271757
6/15/2010 1115.23 0.023494 0.00031165 6.3025 1235 1.76536241
6/16/2010 1114.61 -0.000556 0.00032668 8.0256 1236 1.80744174
6/17/2010 1116.04 0.001283 0.00030627 8.0857 1237 1.75005019
6/18/2010 1117.51 0.001317 0.00028721 8.1493 1238 1.69473132
6/21/2010 1113.2 -0.003857 0.00026935 8.1643 1239 1.64119753
6/22/2010 1095.31 -0.016071 0.00025343 7.2613 1240 1.59195981
6/23/2010 1092.04 -0.002985 0.00025374 8.2441 1241 1.59290981
6/24/2010 1073.69 -0.016803 0.00023842 7.1572 1242 1.54408813
6/25/2010 1076.76 0.002859 0.00024117 8.2961 1243 1.55296226
6/28/2010 1074.57 -0.002034 0.00022659 8.3741 1244 1.50530346
6/29/2010 1041.24 -0.031017 0.00021268 3.9322 1245 1.45834717
6/30/2010 1030.71 -0.010113 0.00025956 7.8625 1246 1.61107559
7/1/2010 1027.37 -0.003240 0.00024972 8.2531 1247 1.58024436
7/2/2010 1022.58 -0.004662 0.00023475 8.2644 1248 1.53216387
7/6/2010 1028.06 0.005359 0.00022143 8.2857 1249 1.48804267
7/7/2010 1060.27 0.031331 0.00020937 3.7830 1250 1.44696887
7/8/2010 1070.25 0.009413 0.00025768 7.9200 1251 1.60524577
7/9/2010 1077.96 0.007204 0.00024710 8.0957 1252 1.57195465
7/12/2010 1078.75 0.000733 0.00023489 8.3541 1253 1.53262058
7/13/2010 1095.34 0.015379 0.00022023 7.3469 1254 1.48402176
7/14/2010 1095.17 -0.000155 0.00022125 8.4161 1255 1.48744886
7/15/2010 1096.48 0.001196 0.00020741 8.4739 1256 1.44017779
7/16/2010 1064.88 -0.028819 0.00019453 4.2753 1257 1.39472484
7/19/2010 1071.25 0.005982 0.00023431 8.2061 1258 1.53073249
7/20/2010 1083.48 0.011417 0.00022189 7.8259 1259 1.48961313
7/21/2010 1069.59 -0.012820 0.00021617 7.6792 1260 1.47026269
7/22/2010 1093.67 0.022513 0.00021293 6.0742 1261 1.45919688
7/23/2010 1102.66 0.008220 0.00023131 8.0796 1262 1.5208959
7/26/2010 1115.01 0.011200 0.00022107 7.8496 1263 1.48683948
7/27/2010 1113.84 -0.001049 0.00021509 8.4393 1264 1.46658507
7/28/2010 1106.13 -0.006922 0.00020170 8.2712 1265 1.42021441
7/29/2010 1101.53 -0.004159 0.00019208 8.4676 1266 1.38593106
7/30/2010 1101.6 0.000064 0.00018115 8.6162 1267 1.3459065
8/2/2010 1125.86 0.022023 0.00016981 5.8248 1268 1.30312988
8/3/2010 1120.46 -0.004796 0.00018953 8.4496 1269 1.37670317
8/4/2010 1127.24 0.006051 0.00017911 8.4231 1270 1.33833408
8/5/2010 1125.81 -0.001269 0.00017020 8.6691 1271 1.30460563
8/6/2010 1121.64 -0.003704 0.00015965 8.6566 1272 1.26353916
8/9/2010 1127.79 0.005483 0.00015052 8.6017 1273 1.22688219
8/10/2010 1121.06 -0.005967 0.00014299 8.6037 1274 1.19577752
8/11/2010 1089.47 -0.028179 0.00013627 3.0740 1275 1.16735235
8/12/2010 1083.61 -0.005379 0.00017742 8.4739 1276 1.33198705
8/13/2010 1079.25 -0.004024 0.00016813 8.5945 1277 1.29664964
10192.5104
lambda 0.9374432270021
2.2644E-05 4.9974E-01
4.3642E-05 9.9425E-01
2.9283E-05 6.6737E-01
1.4207E-05 3.3066E-01
3.0035E-06 7.2961E-02
2.0912E-05 5.3925E-01
3.1396E-05 8.3363E-01
5.8837E-05 1.5787E+00
8.9870E-07 2.3271E-02
5.0399E-05 1.3900E+00
5.4683E-07 1.4722E-02
5.4365E-05 1.5598E+00
5.8345E-05 1.6173E+00
7.1964E-06 1.9207E-01
4.5495E-05 1.2789E+00
3.3387E-06 9.2243E-02
4.9871E-05 1.4608E+00
3.5934E-05 1.0231E+00
7.9997E-06 2.2743E-01
1.3867E-04 4.1427E+00
5.4480E-07 1.3601E-02
9.9961E-07 2.6597E-02
3.2039E-07 9.0774E-03
2.7428E-06 8.2845E-02
1.1483E-05 3.6795E-01
4.3170E-05 1.4402E+00
5.2822E-06 1.7150E-01
3.5958E-05 1.2313E+00
3.5498E-05 1.1982E+00
1.0191E-05 3.3978E-01
9.7302E-05 3.3839E+00
1.0661E-06 3.2264E-02
8.5405E-06 2.7513E-01
1.5924E-04 5.3733E+00
5.7985E-06 1.5363E-01
1.4390E-05 4.0259E-01
6.3438E-05 1.8437E+00
5.4916E-07 1.5160E-02
5.6927E-05 1.6747E+00
1.0767E-05 3.0393E-01
2.1575E-07 6.3672E-03
6.8753E-05 2.1635E+00
3.0978E-05 9.0870E-01
6.1833E-05 1.8242E+00
8.3195E-05 2.3341E+00
1.3339E-05 3.4541E-01
3.0428E-07 8.2154E-03
7.8270E-08 2.2531E-03
6.0903E-10 1.8699E-05
1.0237E-06 3.3528E-02
7.8621E-05 2.7406E+00
8.4720E-07 2.6632E-02
2.9485E-06 9.8696E-02
9.9398E-05 3.5260E+00
2.2163E-04 6.7892E+00
1.6774E-05 3.7724E-01
1.3699E-05 3.2057E-01
5.1354E-05 1.2550E+00
4.2927E-06 1.0326E-01
3.6823E-05 9.3843E-01
5.0875E-07 1.3016E-02
6.8358E-05 1.8639E+00
8.8504E-06 2.2895E-01
1.0099E-04 2.7450E+00
2.2368E-04 5.4812E+00
2.2559E-04 4.3178E+00
2.3097E-06 3.6609E-02
2.8147E-04 4.7474E+00
5.6069E-06 7.6610E-02
1.8597E-05 2.6968E-01
1.0973E-04 1.6674E+00
2.7388E-04 3.9949E+00
5.1497E-05 6.3263E-01
1.2398E-05 1.5589E-01
9.9542E-05 1.3214E+00
1.8184E-05 2.3662E-01
2.6877E-08 3.6729E-04
4.7885E-06 6.9804E-02
1.1910E-05 1.8434E-01
2.8577E-06 4.6610E-02
7.1340E-05 1.2374E+00
9.3301E-06 1.5946E-01
6.0451E-07 1.0905E-02
1.4823E-05 2.8503E-01
3.2043E-06 6.4501E-02
8.8614E-05 1.8946E+00
1.9372E-05 3.9223E-01
2.7787E-05 5.8484E-01
2.5850E-05 5.5859E-01
1.2060E-05 2.6801E-01
4.3512E-06 1.0133E-01
7.2382E-05 1.7861E+00
2.5297E-10 5.9498E-06
4.0474E-05 1.0155E+00
1.4779E-04 3.7044E+00
1.0510E-07 2.2532E-03
5.5861E-06 1.2773E-01
1.6273E-06 3.9356E-02
2.5091E-05 6.4562E-01
1.4807E-06 3.8963E-02
7.9010E-06 2.2121E-01
7.0844E-07 2.0851E-02
3.0843E-05 9.6699E-01
1.7553E-05 5.5145E-01
2.0002E-06 6.4653E-02
8.1127E-06 2.7853E-01
3.4095E-05 1.2259E+00
5.6697E-08 2.0101E-03
6.3334E-06 2.3950E-01
1.7815E-05 7.0734E-01
1.8133E-07 7.3338E-03
9.1267E-05 3.9357E+00
1.6828E-06 6.1306E-02
8.8835E-06 3.4383E-01
2.3880E-05 9.6383E-01
2.6996E-04 1.0921E+01
1.3489E-05 3.3671E-01
2.4665E-10 6.4234E-06
8.8349E-05 2.4543E+00
1.3369E-05 3.4041E-01
1.2713E-07 3.3764E-03
1.2121E-05 3.4332E-01
3.9366E-05 1.1628E+00
1.4526E-06 4.2475E-02
1.2652E-05 3.9353E-01
1.5800E-05 5.1083E-01
3.0955E-05 1.0324E+00
3.3585E-04 1.1178E+01
3.4115E-06 6.9374E-02
5.7860E-06 1.2493E-01
2.9611E-06 6.7641E-02
5.2346E-05 1.2698E+00
6.0279E-05 1.4380E+00
1.3113E-06 3.0447E-02
1.5809E-05 3.9077E-01
3.4568E-06 8.8833E-02
8.2096E-05 2.2372E+00
2.8715E-05 7.2630E-01
6.1342E-07 1.5786E-02
6.5525E-05 1.7968E+00
7.5045E-05 1.9602E+00
2.1830E-06 5.3790E-02
6.4516E-06 1.6897E-01
1.0626E-05 2.9355E-01
1.0066E-04 2.9094E+00
1.2281E-05 3.1710E-01
5.3701E-05 1.4484E+00
2.7546E-06 7.2272E-02
1.0697E-05 2.9793E-01
5.6452E-05 1.6446E+00
1.4252E-05 3.9909E-01
1.6218E-06 4.7189E-02
1.3230E-05 4.0934E-01
1.0818E-04 3.4756E+00
6.8250E-05 1.8987E+00
2.6450E-06 6.9667E-02
2.1952E-06 6.1391E-02
4.8559E-05 1.4428E+00
3.4667E-06 1.0022E-01
4.1208E-06 1.2624E-01
2.3823E-05 7.7200E-01
5.2179E-05 1.7154E+00
4.4726E-06 1.4074E-01
1.0808E-04 3.5941E+00
1.8231E-05 5.2162E-01
3.1428E-06 9.2694E-02
2.1635E-06 6.7650E-02
2.7555E-06 9.1498E-02
3.6180E-05 1.2738E+00
3.6247E-05 1.2546E+00
6.6683E-06 2.2719E-01
9.6698E-07 3.4619E-02
1.0577E-06 4.0300E-02
4.1450E-05 1.6802E+00
5.5796E-05 2.1694E+00
4.1057E-06 1.4876E-01
1.7120E-05 6.5518E-01
5.1552E-06 2.0163E-01
3.9146E-05 1.6116E+00
1.8586E-05 7.3695E-01
3.6917E-06 1.4883E-01
1.0699E-04 4.5558E+00
7.4741E-07 2.6035E-02
6.0077E-05 2.2285E+00
1.4514E-06 4.9997E-02
6.0268E-07 2.2072E-02
8.6435E-06 3.3718E-01
2.9164E-04 1.1869E+01
4.1092E-06 9.9548E-02
1.3642E-06 3.5022E-02
1.8838E-08 5.1468E-04
5.8442E-06 1.7032E-01
2.3713E-05 7.2891E-01
7.9485E-06 2.4854E-01
1.0901E-05 3.5767E-01
4.6177E-07 1.5786E-02
1.7102E-05 6.2300E-01
3.7757E-05 1.4086E+00
1.5023E-05 5.4652E-01
9.9679E-06 3.7320E-01
1.0599E-04 4.1303E+00
6.8842E-07 2.2433E-02
1.3130E-07 4.5574E-03
2.9864E-06 1.1054E-01
1.6379E-04 6.4198E+00
1.2636E-04 3.6987E+00
6.3741E-06 1.5963E-01
3.4948E-06 9.2377E-02
2.8362E-04 7.9481E+00
4.4878E-05 8.7662E-01
1.7114E-05 3.3690E-01
1.5325E-05 3.1473E-01
1.8922E-05 4.0602E-01
2.5080E-06 5.5891E-02
1.2928E-04 3.0618E+00
3.2711E-05 6.8621E-01
2.5121E-04 5.3754E+00
6.5804E-05 1.1055E+00
1.5125E-04 2.5243E+00
3.8112E-06 5.8071E-02
3.1683E-04 5.1298E+00
1.2952E-06 1.6665E-02
3.7118E-05 5.0890E-01
2.0080E-06 2.8402E-02
2.0031E-05 3.0167E-01
1.4081E-04 2.2174E+00
1.2347E-04 1.8068E+00
2.6928E-05 3.7512E-01
4.5093E-04 6.5372E+00
1.3527E-05 1.4565E-01
8.3115E-05 9.4547E-01
6.5023E-11 7.4219E-07
9.4887E-05 1.1553E+00
2.7781E-05 3.3500E-01
7.7988E-07 9.8127E-03
2.3711E-05 3.1804E-01
8.2518E-05 1.1561E+00
3.0112E-05 4.1781E-01
4.6505E-04 6.6966E+00
4.4000E-06 4.6713E-02
6.1857E-05 6.9834E-01
5.2547E-05 6.0465E-01
6.2214E-06 7.3404E-02
4.5562E-05 5.7065E-01
2.1603E-06 2.7804E-02
1.6131E-05 2.2105E-01
1.1813E-04 1.7018E+00
1.6814E-04 2.3203E+00
2.3953E-05 3.0534E-01
1.9134E-06 2.5499E-02
3.6857E-06 5.2305E-02
3.4429E-04 5.1938E+00
7.1867E-05 8.5885E-01
5.0083E-05 6.0384E-01
2.7640E-04 3.4172E+00
3.9953E-05 4.2907E-01
1.4310E-07 1.5937E-03
1.6807E-05 1.9965E-01
1.4766E-04 1.8466E+00
2.1852E-06 2.5952E-02
2.0215E-05 2.5566E-01
2.6077E-05 3.4589E-01
5.0127E-06 6.9328E-02
5.0522E-07 7.4193E-03
7.8741E-06 1.2329E-01
1.1308E-05 1.8732E-01
1.8916E-05 3.3015E-01
2.1427E-05 3.9033E-01
1.5892E-05 3.0098E-01
1.3467E-06 2.6671E-02
1.8759E-04 3.9562E+00
5.8705E-05 1.0448E+00
2.5043E-06 4.4446E-02
1.3800E-05 2.6050E-01
1.3472E-05 2.6664E-01
1.0038E-06 2.0823E-02
2.0148E-05 4.4522E-01
5.6375E-06 1.2905E-01
5.6014E-07 1.3561E-02
2.6684E-05 6.8853E-01
3.6881E-06 9.7056E-02
6.9841E-07 1.9480E-02
1.4099E-06 4.1894E-02
3.0410E-05 9.6123E-01
2.9193E-06 9.2500E-02
9.7842E-05 3.2867E+00
2.3031E-05 6.7684E-01
1.4339E-05 4.3009E-01
2.2783E-07 7.0865E-03
1.0728E-04 3.5577E+00
1.4910E-05 4.2627E-01
1.8443E-06 5.4690E-02
6.5938E-06 2.0782E-01
1.3267E-06 4.3993E-02
7.1793E-06 2.5321E-01
3.2745E-05 1.2115E+00
2.9111E-05 1.0630E+00
6.0802E-06 2.2115E-01
7.7707E-05 2.9711E+00
5.6615E-05 1.9270E+00
3.2254E-08 1.0377E-03
2.9354E-06 1.0073E-01
5.1216E-06 1.8623E-01
1.1500E-05 4.4057E-01
4.3918E-06 1.7436E-01
1.4546E-04 6.0893E+00
5.0029E-06 1.5886E-01
7.1958E-06 2.4119E-01
6.2858E-07 2.2119E-02
4.1757E-06 1.5651E-01
6.5735E-06 2.6011E-01
9.1032E-05 3.7769E+00
4.1911E-06 1.4815E-01
6.3454E-06 2.3693E-01
1.3392E-05 5.2509E-01
1.6459E-06 6.6514E-02
7.2134E-07 3.0958E-02
1.4394E-06 6.5760E-02
3.7850E-05 1.8366E+00
6.8348E-08 3.1515E-03
1.2348E-05 6.0720E-01
2.4632E-05 1.2418E+00
7.1430E-05 3.5475E+00
1.8349E-07 7.8603E-03
5.2668E-11 2.4054E-06
5.4045E-05 2.6330E+00
1.1807E-07 5.2192E-03
4.9430E-06 2.3300E-01
1.2874E-04 6.3744E+00
4.9184E-06 1.8225E-01
4.3375E-06 1.6939E-01
2.8441E-05 1.1715E+00
3.4766E-06 1.4169E-01
6.4977E-06 2.7984E-01
4.0404E-05 1.8222E+00
5.7816E-06 2.4799E-01
5.2174E-06 2.3484E-01
1.0583E-06 5.0031E-02
2.4957E-07 1.2544E-02
2.7206E-06 1.4574E-01
5.4670E-06 3.0940E-01
1.3363E-05 7.9040E-01
1.8374E-04 1.1012E+01
1.1864E-05 4.3721E-01
8.4669E-05 3.2341E+00
6.7525E-07 2.2630E-02
7.8329E-06 2.7960E-01
7.8946E-05 2.9511E+00
1.6020E-05 5.3370E-01
1.7285E-06 5.9313E-02
1.5765E-05 5.7482E-01
3.2833E-06 1.2298E-01
5.1518E-06 2.0418E-01
1.0970E-06 4.5755E-02
1.3664E-06 6.0607E-02
7.5506E-05 3.5583E+00
1.2598E-06 5.1179E-02
1.0435E-05 4.5067E-01
4.6578E-06 2.0832E-01
2.0079E-06 9.4480E-02
1.3498E-05 6.7328E-01
2.8262E-05 1.4391E+00
1.8942E-05 9.3876E-01
4.9215E-05 2.4484E+00
2.1868E-06 9.9756E-02
2.0368E-05 9.8459E-01
1.4367E-06 6.9515E-02
1.5087E-06 7.7511E-02
3.7022E-05 2.0185E+00
4.9298E-06 2.5268E-01
2.6697E-07 1.4355E-02
3.7650E-06 2.1575E-01
4.0194E-05 2.4221E+00
2.3553E-05 1.3034E+00
6.6874E-07 3.6317E-02
7.9909E-07 4.6180E-02
8.8253E-06 5.4238E-01
8.3837E-06 5.3043E-01
2.7856E-05 1.8157E+00
1.2545E-05 7.7804E-01
7.2275E-05 4.5455E+00
1.2701E-04 6.5378E+00
1.4591E-06 5.5784E-02
1.2032E-06 4.8887E-02
3.3317E-05 1.4394E+00
4.3466E-05 1.8275E+00
2.8663E-05 1.1458E+00
2.8710E-06 1.1373E-01
9.3430E-07 3.9184E-02
4.8720E-07 2.1740E-02
1.9461E-06 9.2500E-02
1.3907E-06 7.0081E-02
5.0087E-05 2.6798E+00
1.0636E-05 5.1497E-01
5.7722E-05 2.8821E+00
5.8432E-05 2.6102E+00
1.0766E-06 4.3692E-02
7.5998E-07 3.2805E-02
8.0901E-06 3.7170E-01
1.9724E-06 9.4330E-02
7.3540E-07 3.7283E-02
1.2699E-05 6.8509E-01
1.5729E-06 8.6557E-02
1.2059E-03 7.0381E+01
3.0924E-05 3.3798E-01
6.7315E-06 7.6750E-02
1.3002E-04 1.5733E+00
8.8504E-05 1.0339E+00
2.4005E-04 2.7982E+00
6.0773E-06 6.3679E-02
5.0788E-05 5.6528E-01
4.5922E-07 5.2540E-03
7.1839E-06 8.7646E-02
4.1487E-04 5.3679E+00
4.4771E-05 4.5497E-01
1.3570E-05 1.4277E-01
1.4656E-05 1.6293E-01
1.1869E-04 1.3924E+00
4.0114E-05 4.5931E-01
2.9175E-04 3.4576E+00
1.2140E-07 1.2470E-03
1.1978E-06 1.3123E-02
9.3682E-07 1.0940E-02
3.8246E-05 4.7607E-01
6.3454E-05 8.1661E-01
1.3985E-05 1.8207E-01
1.3782E-06 1.8910E-02
6.7445E-06 9.8591E-02
8.6121E-05 1.3341E+00
1.2384E-06 1.8792E-02
9.3022E-06 1.5038E-01
3.4662E-07 5.9181E-03
6.8467E-06 1.2465E-01
4.3202E-05 8.3211E-01
3.8518E-05 7.4976E-01
1.2166E-05 2.4059E-01
1.1353E-04 2.3570E+00
4.6023E-06 8.8073E-02
4.8050E-07 9.7515E-03
1.4449E-06 3.1260E-02
8.5761E-05 1.9751E+00
5.3086E-06 1.1523E-01
1.2329E-07 2.8330E-03
1.0280E-04 2.5193E+00
6.1213E-07 1.3699E-02
1.4511E-08 3.4611E-04
6.1324E-05 1.5602E+00
7.0286E-06 1.7277E-01
4.1893E-05 1.0860E+00
1.8706E-05 4.8232E-01
4.6221E-06 1.2316E-01
6.5727E-06 1.8531E-01
1.3595E-06 4.0386E-02
1.0390E-05 3.2838E-01
1.9478E-04 6.4258E+00
9.2958E-05 2.2896E+00
3.2149E-06 7.3273E-02
1.7002E-06 4.1136E-02
7.4416E-05 1.9153E+00
8.4275E-07 2.0516E-02
4.3698E-05 1.1332E+00
2.3817E-06 6.1253E-02
4.1291E-07 1.1282E-02
1.4575E-06 4.2448E-02
9.4140E-05 2.9165E+00
2.9732E-05 8.2250E-01
2.4655E-06 6.8972E-02
6.3738E-05 1.8933E+00
6.4955E-08 1.8274E-03
1.3966E-05 4.1905E-01
3.4171E-06 1.0640E-01
2.8590E-05 9.4296E-01
7.8567E-05 2.6005E+00
3.0870E-04 9.2878E+00
1.2928E-04 2.5617E+00
9.2496E-07 1.6696E-02
1.1410E-04 2.1946E+00
2.3056E-04 4.1262E+00
2.3197E-05 3.4724E-01
4.2598E-05 6.6480E-01
1.4723E-06 2.3469E-02
2.9958E-06 5.0862E-02
1.8499E-04 3.3390E+00
3.8198E-05 6.0145E-01
1.6630E-04 2.6855E+00
1.0290E-05 1.5032E-01
1.0486E-05 1.6178E-01
8.1169E-05 1.3216E+00
1.7492E-07 2.7918E-03
2.4566E-06 4.1818E-02
1.1441E-04 2.0717E+00
1.2818E-05 2.1753E-01
1.2081E-07 2.1556E-03
1.0917E-05 2.0776E-01
8.4880E-07 1.6996E-02
2.0123E-04 4.2934E+00
3.2734E-05 5.7911E-01
3.6309E-04 6.5973E+00
9.6185E-06 1.2944E-01
3.6844E-06 5.2439E-02
9.3710E-09 1.4178E-04
4.2657E-06 6.8844E-02
1.9973E-05 3.4228E-01
1.4935E-04 2.6693E+00
2.3710E-05 3.8369E-01
3.9222E-04 6.6016E+00
2.1768E-05 2.7132E-01
5.4469E-04 7.1132E+00
2.5573E-04 2.4158E+00
1.0514E-04 9.1244E-01
1.5994E-04 1.3956E+00
5.2456E-05 4.4667E-01
1.9004E-05 1.6762E-01
7.0682E-04 6.5769E+00
5.8328E-04 4.0236E+00
3.7938E-05 2.2008E-01
1.9802E-04 1.2076E+00
8.7910E-04 5.2925E+00
1.4327E-07 6.7993E-04
2.4533E-07 1.2420E-03
3.2966E-04 1.7801E+00
1.9343E-04 9.9587E-01
1.0554E-05 5.4354E-02
6.0351E-04 3.3035E+00
7.2749E-08 3.4806E-04
1.1796E-06 6.0200E-03
1.3719E-04 7.4658E-01
1.1499E-06 6.3586E-03
1.3306E-04 7.8450E-01
7.2312E-05 4.3217E-01
5.5098E-04 3.4143E+00
4.8057E-04 2.5872E+00
1.7481E-05 8.5610E-02
1.2582E-04 6.5355E-01
1.0958E-04 5.8183E-01
1.3228E-04 7.2119E-01
1.8078E-05 1.0032E-01
2.8590E-04 1.6810E+00
1.6199E-06 9.1355E-03
1.8584E-04 1.1173E+00
2.2630E-09 1.3507E-05
7.0890E-05 4.5134E-01
4.0870E-08 2.6946E-04
2.6219E-05 1.8439E-01
8.5311E-04 6.3224E+00
3.7044E-05 2.0596E-01
4.5202E-05 2.6445E-01
2.1243E-05 1.3028E-01
2.7630E-05 1.7919E-01
1.1739E-07 8.0252E-04
2.9282E-05 2.1353E-01
1.5266E-05 1.1708E-01
9.1410E-06 7.4208E-02
1.7662E-04 1.5219E+00
7.0237E-08 5.8610E-04
2.0719E-05 1.8443E-01
4.4561E-06 4.1797E-02
9.1399E-05 9.1196E-01
1.0346E-05 1.0380E-01
6.5548E-05 6.9671E-01
2.9320E-06 3.1766E-02
2.6610E-05 3.0690E-01
2.2603E-05 2.7249E-01
7.0247E-05 8.8727E-01
4.3207E-05 5.4961E-01
3.1026E-06 4.0610E-02
5.6647E-07 7.8880E-03
6.5616E-04 9.7415E+00
1.4428E-05 1.3848E-01
7.7490E-05 7.8610E-01
5.9607E-06 6.1288E-02
9.5322E-07 1.0413E-02
1.9010E-04 2.2136E+00
1.3784E-05 1.4918E-01
4.1776E-05 4.7755E-01
1.4381E-04 1.6994E+00
6.9820E-04 7.9050E+00
6.4345E-07 5.0876E-03
2.4550E-05 2.0699E-01
1.4518E-04 1.2880E+00
8.6258E-04 7.5170E+00
3.3181E-07 2.0541E-03
2.0412E-04 1.3478E+00
9.9766E-05 6.4472E-01
8.4640E-04 5.5940E+00
4.9975E-05 2.5656E-01
1.7457E-04 9.3992E-01
2.7356E-05 1.4785E-01
3.0486E-04 1.7404E+00
2.0126E-05 1.0981E-01
2.5367E-04 1.4657E+00
2.8529E-04 1.6017E+00
5.4004E-04 2.9220E+00
2.2291E-04 1.0766E+00
8.1566E-04 3.9208E+00
2.2706E-07 9.2284E-04
6.0376E-05 2.6174E-01
3.4661E-05 1.5754E-01
4.2775E-05 2.0523E-01
2.3074E-04 1.1650E+00
2.2611E-04 1.1300E+00
3.1612E-06 1.5670E-02
5.6400E-05 2.9793E-01
6.3863E-04 3.5285E+00
3.6604E-05 1.7462E-01
1.4989E-06 7.5396E-03
1.8896E-04 1.0134E+00
2.2563E-04 1.2091E+00
3.9436E-05 2.0860E-01
1.8519E-06 1.0306E-02
2.4012E-05 1.4245E-01
2.7788E-04 1.7419E+00
6.5238E-05 3.9081E-01
6.5380E-07 4.0718E-03
2.0398E-04 1.3548E+00
2.2614E-06 1.4693E-02
4.6944E-05 3.2505E-01
2.0845E-04 1.5070E+00
0.0000E+00 0.0000E+00
6.0278E-04 4.5057E+00
1.0389E-05 6.3690E-02
3.3680E-04 2.1932E+00
1.8561E-04 1.1247E+00
6.3173E-05 3.7984E-01
1.8484E-04 1.1562E+00
1.1817E-04 7.3204E-01
6.2125E-04 3.9141E+00
3.1495E-05 1.6784E-01
8.4638E-04 4.7580E+00
3.6547E-05 1.6634E-01
1.2288E-04 5.9008E-01
4.5977E-04 2.2659E+00
1.0126E-04 4.6242E-01
2.5192E-04 1.1905E+00
3.0794E-04 1.4381E+00
3.7942E-05 1.7246E-01
2.2696E-05 1.0879E-01
2.8131E-04 1.4281E+00
1.4976E-04 7.4042E-01
1.0947E-04 5.5018E-01
1.0237E-03 5.2939E+00
5.8119E-05 2.3691E-01
6.2184E-05 2.6619E-01
1.7671E-05 7.9285E-02
3.4681E-05 1.6511E-01
5.2793E-05 2.6519E-01
1.8507E-04 9.7445E-01
1.8014E-04 9.4998E-01
7.0182E-07 3.7128E-03
8.0336E-07 4.5324E-03
6.9570E-05 4.1857E-01
1.6557E-04 1.0338E+00
6.2105E-05 3.8694E-01
1.9079E-04 1.2361E+00
4.7858E-05 3.0555E-01
8.4535E-07 5.6424E-03
7.9958E-05 5.6908E-01
7.3385E-04 5.3677E+00
2.8471E-07 1.6356E-03
1.1886E-05 7.2834E-02
2.7440E-05 1.7849E-01
4.8461E-04 3.3231E+00
7.0735E-05 4.2350E-01
2.3912E-04 1.4852E+00
1.3786E-03 8.3105E+00
8.0920E-05 3.3472E-01
2.6286E-05 1.1345E-01
4.3195E-04 1.9738E+00
8.0257E-05 3.4568E-01
1.7986E-03 8.0773E+00
5.8987E-04 1.8362E+00
5.7334E-04 1.6960E+00
2.3475E-04 6.6543E-01
5.3080E-06 1.5368E-02
7.6839E-05 2.3707E-01
1.3134E-04 4.2554E-01
6.3205E-05 2.1241E-01
3.2345E-05 1.1433E-01
1.2885E-03 4.8220E+00
3.7406E-06 1.1297E-02
1.6942E-06 5.4540E-03
6.3365E-07 2.1752E-03
2.4386E-06 8.9284E-03
2.6010E-05 1.0153E-01
6.5481E-05 2.7082E-01
2.0017E-05 8.6742E-02
4.1510E-04 1.9078E+00
1.1450E-05 4.9796E-02
2.1158E-05 9.7833E-02
5.1490E-04 2.5232E+00
3.8793E-07 1.7357E-03
3.2903E-04 1.5702E+00
2.4136E-06 1.1122E-02
7.7619E-05 3.8124E-01
8.4090E-06 4.2965E-02
4.1504E-05 2.2557E-01
4.2181E-05 2.4092E-01
1.1059E-06 6.6313E-03
1.5122E-05 9.6681E-02
1.4794E-05 1.0025E-01
2.9380E-04 2.1097E+00
1.0469E-05 7.0293E-02
2.0553E-05 1.4653E-01
5.8552E-05 4.4097E-01
3.2811E-04 2.5606E+00
1.3465E-05 9.5737E-02
4.5231E-05 3.4088E-01
1.2146E-04 9.5472E-01
1.4802E-07 1.1668E-03
1.6045E-05 1.3491E-01
1.1203E-04 9.9588E-01
1.5634E-06 1.3901E-02
8.0645E-07 7.6420E-03
8.6000E-05 8.6888E-01
2.5771E-04 2.6253E+00
6.8506E-06 6.3345E-02
1.7452E-04 1.7141E+00
4.6872E-05 4.4069E-01
1.5705E-05 1.5301E-01
2.8461E-05 2.9281E-01
2.2988E-06 2.4745E-02
1.1034E-04 1.2649E+00
3.3499E-05 3.7776E-01
1.0670E-07 1.2519E-03
3.8010E-04 4.7571E+00
9.5414E-04 9.6691E+00
6.2999E-07 4.1394E-03
5.9439E-06 4.1650E-02
2.8542E-04 2.1275E+00
1.0756E-05 7.4895E-02
2.2639E-04 1.6731E+00
6.5417E-09 4.6393E-05
4.5851E-05 3.4687E-01
9.4320E-05 7.4393E-01
1.4081E-05 1.1287E-01
3.4384E-04 2.9181E+00
2.8211E-09 2.1377E-05
7.9235E-06 6.4047E-02
3.4146E-05 2.9317E-01
8.6232E-04 7.7463E+00
1.3819E-05 8.7297E-02
1.6059E-06 1.0759E-02
1.4714E-05 1.0508E-01
3.3137E-04 2.5069E+00
1.1967E-06 8.2730E-03
7.0316E-05 5.1828E-01
2.9174E-04 2.2171E+00
5.1875E-04 3.6634E+00
4.8856E-05 2.9574E-01
1.2299E-04 7.7880E-01
8.1503E-05 5.2335E-01
1.1884E-04 7.8653E-01
6.2818E-04 4.2140E+00
1.4430E-04 8.0596E-01
8.1591E-08 4.6130E-04
2.9094E-07 1.7547E-03
1.8204E-04 1.1710E+00
1.6518E-05 1.0513E-01
5.3474E-04 3.6052E+00
1.7368E-05 1.0069E-01
3.4583E-04 2.1244E+00
5.4550E-04 3.1307E+00
2.7795E-04 1.4076E+00
1.7276E-04 8.5312E-01
3.1119E-05 1.5510E-01
8.0390E-05 4.2302E-01
8.2477E-04 4.5025E+00
1.1252E-05 5.0386E-02
3.2162E-04 1.5312E+00
5.7087E-04 2.6304E+00
4.8202E-05 2.0154E-01
1.4522E-04 6.3912E-01
8.5010E-06 3.8278E-02
3.0489E-05 1.4607E-01
1.6614E-05 8.4089E-02
2.2794E-04 1.2238E+00
8.6767E-05 4.5942E-01
3.8406E-05 2.1047E-01
6.2251E-06 3.5887E-02
1.2843E-04 7.8790E-01
3.8516E-04 2.3947E+00
1.3589E-05 7.7709E-02
6.3722E-05 3.8671E-01
2.2023E-04 1.3898E+00
1.8834E-04 1.1602E+00
1.6749E-05 1.0216E-01
4.1416E-06 2.6764E-02
8.9533E-04 6.1610E+00
1.9631E-05 1.0212E-01
4.2067E-04 2.3185E+00
1.1654E-03 5.9336E+00
3.7815E-05 1.4713E-01
1.9062E-04 7.8342E-01
4.5012E-06 1.8754E-02
2.2218E-03 9.8622E+00
3.0706E-04 8.7688E-01
2.2222E-03 6.3953E+00
1.8785E-03 4.0419E+00
1.6206E-03 2.9295E+00
1.4620E-03 2.3582E+00
2.4438E-04 3.6331E-01
3.9115E-06 6.0563E-03
3.8638E-04 6.3790E-01
1.1441E-05 1.9327E-02
7.7559E-03 1.3958E+01
2.9349E-03 2.9171E+00
2.0648E-05 1.8326E-02
1.6233E-03 1.5350E+00
1.8242E-04 1.6691E-01
1.4836E-03 1.4321E+00
3.2942E-03 3.0960E+00
1.2843E-04 1.0671E-01
5.8014E-03 5.1058E+00
1.3828E-04 9.6829E-02
1.3410E-02 9.9523E+00
2.8326E-05 1.3476E-02
8.1631E-03 4.1389E+00
1.8069E-03 7.6578E-01
3.8599E-05 1.6602E-02
2.2738E-03 1.0421E+00
9.4862E-04 4.3362E-01
3.7225E-03 1.7641E+00
1.5962E-04 7.2192E-02
1.1910E-03 5.7186E-01
1.0090E-03 4.9778E-01
1.1640E-02 5.9291E+00
1.2275E-04 4.7787E-02
6.6584E-04 2.7564E-01
2.3610E-04 1.0238E-01
6.3960E-06 2.9385E-03
1.6667E-03 8.1668E-01
2.7749E-03 1.3754E+00
2.5265E-03 1.2236E+00
8.3259E-04 3.9766E-01
1.6010E-04 7.9462E-02
4.8579E-04 2.5584E-01
2.6930E-03 1.4875E+00
4.7904E-03 2.5677E+00
1.7388E-03 8.4878E-01
6.6618E-04 3.2829E-01
9.6794E-05 4.9792E-02
3.7400E-03 2.0455E+00
4.5055E-03 2.3129E+00
4.0003E-03 1.8977E+00
4.1890E-03 1.8816E+00
4.2912E-05 1.8267E-02
1.2481E-03 5.6606E-01
9.2990E-05 4.3352E-02
7.9736E-03 3.9539E+00
1.5953E-03 6.6767E-01
6.6751E-04 2.8531E-01
8.5898E-04 3.8433E-01
1.3322E-03 6.1994E-01
1.4736E-03 7.0243E-01
5.3442E-04 2.5958E-01
1.4147E-04 7.2053E-02
8.1362E-04 4.3993E-01
4.9399E-05 2.7680E-02
1.6093E-04 9.6013E-02
2.6379E-03 1.6681E+00
9.2023E-05 5.5859E-02
4.4786E-04 2.8892E-01
8.6255E-06 5.8235E-03
3.3496E-04 2.4115E-01
9.4428E-05 7.1369E-02
3.3421E-05 2.6817E-02
2.8689E-05 2.4513E-02
1.4997E-05 1.3647E-02
5.9571E-04 5.7771E-01
2.0046E-04 1.9968E-01
9.9907E-04 1.0476E+00
2.1794E-05 2.2785E-02
6.1108E-05 6.8048E-02
9.0058E-04 1.0649E+00
1.1540E-05 1.3591E-02
4.5382E-04 5.6962E-01
5.0914E-04 6.5674E-01
3.0909E-06 4.0745E-03
1.1196E-03 1.5739E+00
1.7667E-06 2.3976E-03
5.7177E-05 8.2759E-02
2.7895E-03 4.2834E+00
1.8915E-03 2.4095E+00
2.2990E-04 2.6913E-01
2.8919E-05 3.5476E-02
3.0838E-05 4.0259E-02
1.1937E-04 1.6579E-01
1.1261E-03 1.6502E+00
1.0969E-03 1.5446E+00
5.1934E-04 7.0719E-01
2.8384E-07 3.9371E-04
2.5071E-04 3.7097E-01
5.6092E-05 8.6396E-02
2.6784E-04 4.3754E-01
7.2340E-04 1.2248E+00
2.2057E-06 3.6828E-03
2.4129E-03 4.2966E+00
6.3281E-05 9.3418E-02
3.0246E-06 4.7336E-03
9.9955E-05 1.6681E-01
2.0756E-03 3.6545E+00
9.0319E-07 1.3638E-03
1.4458E-04 2.3285E-01
1.3026E-04 2.2036E-01
1.2040E-03 2.1413E+00
1.6083E-03 2.6697E+00
1.1359E-04 1.7072E-01
2.4900E-04 3.9472E-01
5.5528E-04 9.1488E-01
2.1734E-03 3.6001E+00
4.1047E-05 5.8479E-02
5.6421E-04 8.5413E-01
1.8090E-03 2.7638E+00
1.4787E-06 2.0347E-03
1.0047E-04 1.4746E-01
4.0530E-03 6.2832E+00
5.9820E-06 6.9700E-03
1.6588E-03 2.0608E+00
5.9893E-05 6.9777E-02
1.2362E-05 1.5292E-02
1.0330E-03 1.3617E+00
4.3505E-04 5.6081E-01
1.6846E-04 2.2329E-01
3.9083E-04 5.4449E-01
5.0066E-03 7.1797E+00
4.1678E-04 4.3104E-01
9.2667E-05 9.9375E-02
5.4384E-04 6.1803E-01
4.1272E-04 4.8050E-01
1.2123E-03 1.4589E+00
1.7239E-04 2.0165E-01
2.7412E-04 3.3751E-01
8.2525E-04 1.0600E+00
9.4707E-05 1.2120E-01
6.9428E-05 9.4014E-02
5.6904E-04 8.1685E-01
1.3885E-04 2.0163E-01
1.4480E-03 2.2133E+00
6.4181E-06 9.1177E-03
4.0258E-04 6.0972E-01
1.5748E-04 2.4447E-01
2.4145E-04 3.9343E-01
2.4695E-05 4.1825E-02
1.8310E-03 3.2988E+00
4.5165E-04 7.1142E-01
5.9007E-05 9.4655E-02
9.8453E-05 1.6741E-01
2.8215E-04 5.0614E-01
1.0134E-04 1.8758E-01
7.5103E-06 1.4646E-02
4.6699E-04 9.7053E-01
9.0259E-07 1.8793E-03
2.9121E-05 6.4670E-02
1.1471E-03 2.7056E+00
1.4377E-05 3.0643E-02
3.0291E-04 6.8729E-01
1.7430E-04 4.0338E-01
5.7932E-04 1.3927E+00
4.6278E-04 1.0858E+00
9.5813E-07 2.2361E-03
7.2334E-04 1.8005E+00
1.0716E-04 2.5401E-01
1.3019E-04 3.2371E-01
9.2350E-04 2.3977E+00
3.0165E-06 7.2022E-03
2.6332E-05 6.7031E-02
2.8082E-04 7.5918E-01
2.2416E-06 6.1527E-03
6.9180E-04 2.0247E+00
3.5990E-04 9.8990E-01
2.3774E-04 6.5431E-01
1.8427E-04 5.1837E-01
6.6655E-04 1.9333E+00
3.9335E-06 1.0779E-02
1.8877E-04 5.5142E-01
1.3187E-04 3.9635E-01
6.3237E-06 1.9752E-02
1.0212E-06 3.3980E-03
1.2272E-05 4.3552E-02
1.2113E-05 4.5722E-02
3.7355E-05 1.4995E-01
1.9516E-06 8.2741E-03
5.6494E-04 2.5536E+00
1.6181E-04 6.6660E-01
1.9089E-06 8.0316E-03
7.0745E-05 3.1735E-01
9.6983E-06 4.5446E-02
9.3638E-04 4.6665E+00
5.3210E-06 2.1570E-02
4.2568E-05 1.8381E-01
4.5986E-04 2.0925E+00
2.1840E-06 9.3024E-03
8.2178E-05 3.7314E-01
7.2774E-05 3.4393E-01
1.9026E-05 9.3767E-02
8.4940E-04 4.4377E+00
6.5831E-06 2.8306E-02
3.8744E-04 1.7737E+00
2.7839E-06 1.2156E-02
1.2583E-05 5.8565E-02
1.6175E-05 7.9996E-02
6.2169E-04 3.2624E+00
2.8260E-05 1.2991E-01
8.7793E-04 4.2682E+00
7.4680E-05 3.0144E-01
1.4644E-07 6.1811E-04
1.3068E-04 5.8836E-01
1.3157E-05 6.0803E-02
2.8544E-07 1.4015E-03
5.4241E-04 2.8406E+00
9.2545E-06 4.3461E-02
8.8914E-06 4.4413E-02
6.7936E-06 3.6092E-02
2.0821E-05 1.1771E-01
1.4151E-04 8.4675E-01
5.4731E-07 3.3067E-03
2.3538E-04 1.5167E+00
9.0726E-06 5.6629E-02
8.4887E-06 5.6308E-02
3.1637E-05 2.2302E-01
1.8061E-04 1.3383E+00
1.1189E-05 8.1185E-02
1.6028E-04 1.2339E+00
1.3283E-04 1.0078E+00
4.7335E-05 3.5898E-01
7.2785E-05 5.7504E-01
5.8859E-04 4.7772E+00
1.0293E-04 6.7577E-01
4.7072E-05 3.1543E-01
1.1988E-04 8.3923E-01
3.4681E-04 2.4526E+00
2.9783E-07 1.9308E-03
5.6141E-06 3.8819E-02
1.3626E-08 1.0025E-04
7.7383E-06 6.0729E-02
3.9537E-06 3.2965E-02
6.5227E-05 5.7887E-01
4.8946E-04 4.4613E+00
1.0867E-05 8.1417E-02
7.2843E-05 5.7904E-01
1.7207E-04 1.4048E+00
7.8233E-05 6.2293E-01
6.0566E-05 4.9391E-01
1.0862E-04 9.1477E-01
1.8236E-06 1.5439E-02
4.0185E-05 3.6256E-01
9.8301E-06 9.2375E-02
2.3481E-04 2.3394E+00
9.3613E-06 8.6054E-02
6.9553E-06 6.7814E-02
1.1610E-05 1.2020E-01
4.3229E-05 4.7365E-01
1.0137E-04 1.1486E+00
9.0460E-05 1.0155E+00
3.7097E-05 4.1603E-01
3.1718E-04 3.6920E+00
4.9710E-06 4.9523E-02
1.1077E-05 1.1733E-01
6.6356E-04 7.4392E+00
2.0300E-05 1.6223E-01
2.2127E-04 1.8661E+00
1.8784E-04 1.5028E+00
7.3529E-06 5.7032E-02
5.5799E-05 4.5993E-01
3.1817E-05 2.7143E-01
1.9241E-05 1.7198E-01
7.7708E-06 7.3251E-02
3.0786E-04 3.0806E+00
1.7284E-05 1.5304E-01
6.5578E-05 6.1313E-01
8.8460E-05 8.4758E-01
3.8927E-05 3.7657E-01
7.8389E-05 7.8909E-01
1.1329E-04 1.1556E+00
1.4832E-04 1.4984E+00
1.3730E-04 1.3451E+00
1.1008E-05 1.0557E-01
3.8185E-04 3.8790E+00
5.0715E-04 4.3656E+00
7.8762E-04 5.6008E+00
4.1684E-05 2.3017E-01
5.8854E-06 3.4142E-02
1.0871E-06 6.7121E-03
3.7001E-04 2.4358E+00
6.2661E-06 3.7851E-02
4.9457E-04 3.1788E+00
4.1010E-09 2.3198E-05
2.5321E-05 1.5279E-01
1.0525E-04 6.7065E-01
3.2940E-05 2.1430E-01
2.0931E-04 1.4321E+00
8.4548E-07 5.6325E-03
2.1934E-07 1.5581E-03
1.8025E-04 1.3658E+00
1.0336E-05 7.6562E-02
1.8539E-04 1.4575E+00
2.8445E-07 2.1740E-03
2.0287E-05 1.6538E-01
2.9699E-04 2.5544E+00
1.4387E-05 1.1277E-01
1.4581E-04 1.2101E+00
1.1744E-07 9.6202E-04
7.0596E-05 6.1685E-01
3.0354E-05 2.7174E-01
6.0930E-06 5.7150E-02
1.0509E-04 1.0475E+00
1.3486E-05 1.3403E-01
3.4102E-05 3.5831E-01
1.3565E-05 1.4849E-01
4.8434E-05 5.6002E-01
3.0770E-05 3.6584E-01
1.2729E-06 1.5760E-02
1.3949E-04 1.8403E+00
3.3987E-05 4.2601E-01
1.1033E-04 1.4344E+00
1.2699E-05 1.6073E-01
5.2841E-06 7.0587E-02
2.7627E-05 3.9184E-01
1.3318E-06 1.9636E-02
1.9628E-06 3.0830E-02
3.8161E-08 6.3809E-04
1.0099E-04 1.8013E+00
2.5739E-04 4.3717E+00
9.7073E-06 1.3616E-01
2.9760E-07 4.4127E-03
1.6010E-05 2.5316E-01
8.3042E-06 1.3774E-01
3.0512E-06 5.3496E-02
8.8006E-05 1.6401E+00
6.9320E-05 1.2421E+00
5.8879E-06 1.0393E-01
1.1714E-04 2.1905E+00
1.5624E-04 2.7192E+00
1.1232E-04 1.7649E+00
3.5891E-04 5.3822E+00
4.9022E-04 5.7698E+00
2.1142E-05 1.9165E-01
1.7667E-05 1.6868E-01
2.3816E-05 2.3986E-01
1.3966E-04 1.4768E+00
9.6612E-05 9.9201E-01
2.0352E-04 2.0908E+00
1.6830E-04 1.6185E+00
2.9969E-05 2.7747E-01
9.6974E-04 9.4035E+00
8.3935E-06 5.3347E-02
7.8559E-05 5.3073E-01
1.7004E-04 1.1835E+00
4.9843E-06 3.4298E-02
9.3711E-05 6.8630E-01
7.5330E-06 5.6273E-02
3.2403E-04 2.5724E+00
1.7960E-05 1.2981E-01
4.3359E-05 3.3144E-01
4.7811E-06 3.8142E-02
1.0938E-06 9.2842E-03
1.4648E-04 1.3255E+00
9.4487E-05 8.3797E-01
4.3305E-06 3.8799E-02
1.9750E-06 1.8827E-02
1.0320E-04 1.0481E+00
5.4306E-06 5.4987E-02
1.8423E-07 1.9826E-03
1.3959E-05 1.6023E-01
1.9621E-04 2.3771E+00
3.0849E-08 3.4409E-04
2.9336E-06 3.4904E-02
2.0471E-05 2.5922E-01
1.6334E-05 2.1688E-01
4.7239E-08 6.5955E-04
2.0446E-07 3.0451E-03
6.0515E-05 9.6119E-01
3.3892E-05 5.3963E-01
1.0617E-07 1.7406E-03
2.5873E-05 4.5241E-01
2.5962E-05 4.7007E-01
5.1423E-05 9.6301E-01
3.0176E-05 5.6642E-01
2.9042E-06 5.6034E-02
5.4425E-07 1.1160E-02
3.2299E-05 7.0596E-01
1.8163E-09 4.0442E-05
1.0712E-05 2.5443E-01
5.4965E-05 1.3694E+00
6.2853E-05 1.5306E+00
2.8369E-06 6.6862E-02
3.4536E-05 8.6444E-01
1.1386E-05 2.8744E-01
4.4674E-05 1.1804E+00
3.1210E-06 8.1542E-02
4.6970E-07 1.3020E-02
1.2432E-04 3.6731E+00
7.0984E-07 1.7967E-02
2.6006E-04 7.0135E+00
2.0442E-05 4.0060E-01
6.4937E-05 1.3221E+00
1.0382E-06 2.0720E-02
5.1248E-06 1.0895E-01
5.0745E-05 1.1425E+00
1.8460E-05 4.1195E-01
5.4671E-04 1.2666E+01
4.1767E-05 5.5941E-01
1.6753E-04 2.3074E+00
2.7714E-04 3.5286E+00
1.7215E-04 1.8924E+00
5.6827E-04 5.9167E+00
4.3383E-05 3.4544E-01
1.0468E-03 8.6908E+00
2.3434E-04 1.3137E+00
1.9337E-03 1.0631E+01
1.1542E-05 3.9598E-02
1.8877E-04 6.8904E-01
1.4750E-04 5.4907E-01
3.5344E-04 1.3539E+00
1.2309E-06 4.6130E-03
2.0153E-04 8.0538E-01
2.6320E-05 1.0648E-01
1.5191E-03 6.5097E+00
2.2573E-04 7.1937E-01
1.6662E-04 5.4047E-01
1.2527E-07 4.1837E-04
3.2046E-05 1.1416E-01
1.0808E-03 4.0764E+00
1.5313E-04 4.8433E-01
2.9465E-04 9.6298E-01
6.6784E-04 2.1878E+00
1.6414E-05 5.0051E-02
1.1841E-03 3.8389E+00
1.8312E-04 5.0412E-01
1.2047E-04 3.4228E-01
3.5303E-05 1.0460E-01
8.7065E-04 2.7329E+00
1.9182E-05 5.4320E-02
3.2569E-06 9.8032E-03
5.5198E-04 1.7711E+00
3.0907E-07 9.4608E-04
1.6460E-06 5.3743E-03
1.7349E-06 6.0405E-03
1.4875E-05 5.5224E-02
2.5827E-04 1.0191E+00
8.9129E-06 3.5127E-02
2.8235E-04 1.1843E+00
8.1756E-06 3.3900E-02
4.1367E-06 1.8256E-02
9.6206E-04 4.5235E+00
1.0227E-04 3.9402E-01
1.0501E-05 4.2051E-02
2.1738E-05 9.2599E-02
2.8719E-05 1.2970E-01
9.8162E-04 4.6884E+00
8.8599E-05 3.4383E-01
5.1897E-05 2.1002E-01
5.3709E-07 2.2865E-03
2.3651E-04 1.0739E+00
2.4088E-08 1.0887E-04
1.4308E-06 6.8984E-03
8.3056E-04 4.2697E+00
3.5783E-05 1.5271E-01
1.3034E-04 5.8739E-01
1.6435E-04 7.6028E-01
5.0685E-04 2.3804E+00
6.7569E-05 2.9211E-01
1.2544E-04 5.6744E-01
1.1011E-06 5.1192E-03
4.7914E-05 2.3755E-01
1.7294E-05 9.0037E-02
4.0383E-09 2.2293E-05
4.8499E-04 2.8560E+00
2.3005E-05 1.2138E-01
3.6616E-05 2.0443E-01
1.6093E-06 9.4554E-03
1.3720E-05 8.5934E-02
3.0064E-05 1.9973E-01
3.5610E-05 2.4904E-01
7.9404E-04 5.8269E+00
2.8931E-05 1.6307E-01
1.6189E-05 9.6290E-02 Ljung-Box Ljung-Box
Lag w_k Before EWMA After EWMA
1 0.183 -0.038 1.0023511 3.3691E-02 1.4751E-03
2 0.385 0.002 1.00313725 1.4850E-01 2.8920E-06
3 0.160 -0.003 1.00392465 2.5749E-02 8.6774E-06
4 0.301 0.018 1.00471328 9.1130E-02 3.2486E-04
5 0.339 0.013 1.00550314 1.1537E-01 1.6815E-04
6 0.308 -0.010 1.00629426 9.5220E-02 9.2523E-05
7 0.329 0.010 1.00708661 1.0910E-01 1.0023E-04
8 0.207 0.030 1.00788022 4.3362E-02 8.7867E-04
9 0.324 0.037 1.00867508 1.0598E-01 1.3830E-03
10 0.269 0.069 1.00947119 7.3028E-02 4.8356E-03
11 0.431 -0.001 1.01026856 1.8739E-01 2.9911E-07
12 0.286 0.002 1.01106719 8.2659E-02 5.7713E-06
13 0.224 -0.001 1.01186709 5.0600E-02 1.2367E-06
14 0.121 0.008 1.01266825 1.4932E-02 7.3069E-05
15 0.222 -0.036 1.01347068 4.9945E-02 1.3169E-03
1.5665E+03 1.3622E+01
Date S&P Return Variance Likelihood
7/18/2005 1221.13
7/19/2005 1229.35 0.006731
7/20/2005 1235.2 0.004759 0.00004531 9.5022 1
7/21/2005 1227.04 -0.006606 0.00004447 9.0393 2
7/22/2005 1233.68 0.005411 0.00004548 9.3544 3
7/25/2005 1229.03 -0.003769 0.00004518 9.6904 4
7/26/2005 1231.16 0.001733 0.00004364 9.9708 5
7/27/2005 1236.79 0.004573 0.00004129 9.5885 6
7/28/2005 1243.72 0.005603 0.00004066 9.3381 7
7/29/2005 1234.18 -0.007671 0.00004098 8.6666 8
8/1/2005 1235.35 0.000948 0.00004358 10.0203 9
8/2/2005 1244.12 0.007099 0.00004106 8.8730 10
8/3/2005 1245.04 0.000739 0.00004294 10.0430 11
8/4/2005 1235.86 -0.007373 0.00004045 8.7714 12
8/5/2005 1226.42 -0.007638 0.00004272 8.6951 13
8/8/2005 1223.13 -0.002683 0.00004512 9.8466 14
8/9/2005 1231.38 0.006745 0.00004300 8.9963 15
8/10/2005 1229.13 -0.001827 0.00004429 9.9494 16
8/11/2005 1237.81 0.007062 0.00004191 8.8900 17
8/12/2005 1230.39 -0.005994 0.00004367 9.2160 18
8/15/2005 1233.87 0.002828 0.00004410 9.8477 19
8/16/2005 1219.34 -0.011776 0.00004213 6.7832 20
8/17/2005 1220.24 0.000738 0.00005137 9.8659 21
8/18/2005 1219.02 -0.001000 0.00004812 9.9211 22
8/19/2005 1219.71 0.000566 0.00004520 9.9974 23
8/22/2005 1221.73 0.001656 0.00004248 10.0019 24
8/23/2005 1217.59 -0.003389 0.00004021 9.8358 25
8/24/2005 1209.59 -0.006570 0.00003889 9.0447 26
8/25/2005 1212.37 0.002298 0.00004035 9.9869 27
8/26/2005 1205.1 -0.005997 0.00003849 9.2309 28
8/29/2005 1212.28 0.005958 0.00003939 9.2408 29
8/30/2005 1208.41 -0.003192 0.00004016 9.8688 30
8/31/2005 1220.33 0.009864 0.00003873 7.6467 31
9/1/2005 1221.59 0.001033 0.00004478 9.9898 32
9/2/2005 1218.02 -0.002922 0.00004217 9.8713 33
9/6/2005 1233.39 0.012619 0.00004042 6.1765 34
9/7/2005 1236.36 0.002408 0.00005155 9.7605 35
9/8/2005 1231.67 -0.003793 0.00004872 9.6340 36
9/9/2005 1241.48 0.007965 0.00004688 8.6147 37
9/12/2005 1240.56 -0.000741 0.00004934 9.9057 38
9/13/2005 1231.2 -0.007545 0.00004627 8.7507 39
9/14/2005 1227.16 -0.003281 0.00004824 9.7162 40
9/15/2005 1227.73 0.000464 0.00004613 9.9794 41
9/16/2005 1237.91 0.008292 0.00004332 8.4598 42
9/19/2005 1231.02 -0.005566 0.00004655 9.3095 43
9/20/2005 1221.34 -0.007863 0.00004630 8.6449 44
9/21/2005 1210.2 -0.009121 0.00004868 8.2212 45
9/22/2005 1214.62 0.003652 0.00005264 9.5986 46
9/23/2005 1215.29 0.000552 0.00005036 9.8903 47
9/26/2005 1215.63 0.000280 0.00004718 9.9600 48
9/27/2005 1215.66 0.000025 0.00004426 10.0254 49
9/28/2005 1216.89 0.001012 0.00004160 10.0628 50
9/29/2005 1227.68 0.008867 0.00003927 8.1429 51
9/30/2005 1228.81 0.000920 0.00004369 10.0189 52
10/3/2005 1226.7 -0.001717 0.00004116 10.0265 53
10/4/2005 1214.47 -0.009970 0.00003903 7.6043 54
10/5/2005 1196.39 -0.014887 0.00004523 5.1037 55
10/6/2005 1191.49 -0.004096 0.00006119 9.4273 56
10/7/2005 1195.9 0.003701 0.00005843 9.5132 57
10/10/2005 1187.33 -0.007166 0.00005565 8.8736 58
10/11/2005 1184.87 -0.002072 0.00005630 9.7085 59
10/12/2005 1177.68 -0.006068 0.00005292 9.1509 60
10/13/2005 1176.84 -0.000713 0.00005260 9.8432 61
10/14/2005 1186.57 0.008268 0.00004923 8.5305 62
10/17/2005 1190.1 0.002975 0.00005189 9.6957 63
10/18/2005 1178.14 -0.010050 0.00004930 7.8689 64
10/19/2005 1195.76 0.014956 0.00005471 5.7251 65
10/20/2005 1177.8 -0.015020 0.00007000 6.3441 66
10/21/2005 1179.59 0.001520 0.00008407 9.3564 67
10/24/2005 1199.38 0.016777 0.00007803 5.8511 68
10/25/2005 1196.54 -0.002368 0.00009609 9.1918 69
10/26/2005 1191.38 -0.004312 0.00008925 9.1157 70
10/27/2005 1178.9 -0.010475 0.00008411 8.0788 71
10/28/2005 1198.41 0.016549 0.00008714 6.2049 72
10/31/2005 1207.01 0.007176 0.00010375 8.6772 73
11/1/2005 1202.76 -0.003521 0.00010009 9.0856 74
11/2/2005 1214.76 0.009977 0.00009346 8.2129 75
11/3/2005 1219.94 0.004264 0.00009478 9.0721 76
11/4/2005 1220.14 0.000164 0.00008911 9.3253 77
11/7/2005 1222.81 0.002188 0.00008242 9.3455 78
11/8/2005 1218.59 -0.003451 0.00007674 9.3199 79
11/9/2005 1220.65 0.001690 0.00007216 9.4970 80
11/10/2005 1230.96 0.008446 0.00006724 8.5463 81
11/11/2005 1234.72 0.003055 0.00006854 9.4520 82
11/14/2005 1233.76 -0.000778 0.00006448 9.6397 83
11/15/2005 1229.01 -0.003850 0.00006006 9.4734 84
11/16/2005 1231.21 0.001790 0.00005723 9.7125 85
11/17/2005 1242.8 0.009414 0.00005367 8.1816 86
11/18/2005 1248.27 0.004401 0.00005765 9.4251 87
11/21/2005 1254.85 0.005271 0.00005542 9.2992 88
11/22/2005 1261.23 0.005084 0.00005411 9.3468 89
11/23/2005 1265.61 0.003473 0.00005274 9.6214 90
11/25/2005 1268.25 0.002086 0.00005034 9.8103 91
11/28/2005 1257.46 -0.008508 0.00004750 8.4310 92
11/29/2005 1257.48 0.000016 0.00005066 9.8903 93
11/30/2005 1249.48 -0.006362 0.00004743 9.1029 94
12/1/2005 1264.67 0.012157 0.00004790 6.8609 95
12/2/2005 1265.08 0.000324 0.00005739 9.7638 96
12/5/2005 1262.09 -0.002363 0.00005356 9.7304 97
12/6/2005 1263.7 0.001276 0.00005054 9.8606 98
12/7/2005 1257.37 -0.005009 0.00004745 9.4270 99
12/8/2005 1255.84 -0.001217 0.00004662 9.9417 100
12/9/2005 1259.37 0.002811 0.00004388 9.8541 101
12/12/2005 1260.43 0.000842 0.00004192 10.0629 102
12/13/2005 1267.43 0.005554 0.00003953 9.3582 103
12/14/2005 1272.74 0.004190 0.00003990 9.6892 104
12/15/2005 1270.94 -0.001414 0.00003911 10.0979 105
12/16/2005 1267.32 -0.002848 0.00003709 9.9835 106
12/19/2005 1259.92 -0.005839 0.00003576 9.2852 107
12/20/2005 1259.62 -0.000238 0.00003674 10.2101 108
12/21/2005 1262.79 0.002517 0.00003476 10.0848 109
12/22/2005 1268.12 0.004221 0.00003349 9.7723 110
12/23/2005 1268.66 0.000426 0.00003330 10.3044 111
12/27/2005 1256.54 -0.009553 0.00003164 7.4768 112
12/28/2005 1258.17 0.001297 0.00003782 10.1381 113
12/29/2005 1254.42 -0.002981 0.00003589 9.9876 114
12/30/2005 1248.29 -0.004887 0.00003473 9.5803 115
1/3/2006 1268.8 0.016430 0.00003494 2.5361 116
1/4/2006 1273.46 0.003673 0.00005591 9.5505 117
1/5/2006 1273.48 0.000016 0.00005334 9.8387 118
1/6/2006 1285.45 0.009399 0.00004987 8.1345 119
1/9/2006 1290.15 0.003656 0.00005416 9.5767 120
1/10/2006 1289.69 -0.000357 0.00005174 9.8668 121
1/11/2006 1294.18 0.003481 0.00004842 9.6852 122
1/12/2006 1286.06 -0.006274 0.00004641 9.1298 123
1/13/2006 1287.61 0.001205 0.00004688 9.9369 124
1/17/2006 1283.03 -0.003557 0.00004411 9.7420 125
1/18/2006 1277.93 -0.003975 0.00004253 9.6938 126
1/19/2006 1285.04 0.005564 0.00004136 9.3448 127
1/20/2006 1261.49 -0.018326 0.00004158 2.0101 128
1/23/2006 1263.82 0.001847 0.00006751 9.5527 129
1/24/2006 1266.86 0.002405 0.00006305 9.5798 130
1/25/2006 1264.68 -0.001721 0.00005919 9.6847 131
1/26/2006 1273.83 0.007235 0.00005544 8.8560 132
1/27/2006 1283.72 0.007764 0.00005620 8.7140 133
1/30/2006 1285.19 0.001145 0.00005755 9.7400 134
1/31/2006 1280.08 -0.003976 0.00005381 9.5363 135
2/1/2006 1282.46 0.001859 0.00005163 9.8045 136
2/2/2006 1270.84 -0.009061 0.00004860 8.2426 137
2/3/2006 1264.03 -0.005359 0.00005248 9.3079 138
2/6/2006 1265.02 0.000783 0.00005150 9.8619 139
2/7/2006 1254.78 -0.008095 0.00004825 8.5811 140
2/8/2006 1265.65 0.008663 0.00005076 8.4100 141
2/9/2006 1263.78 -0.001478 0.00005385 9.7887 142
2/10/2006 1266.99 0.002540 0.00005051 9.7655 143
2/13/2006 1262.86 -0.003260 0.00004784 9.7256 144
2/14/2006 1275.53 0.010033 0.00004575 7.7923 145
2/15/2006 1280 0.003504 0.00005146 9.6361 146
2/16/2006 1289.38 0.007328 0.00004919 8.8281 147
2/17/2006 1287.24 -0.001660 0.00005062 9.8367 148
2/21/2006 1283.03 -0.003271 0.00004762 9.7276 149
2/22/2006 1292.67 0.007513 0.00004556 8.7574 150
2/23/2006 1287.79 -0.003775 0.00004755 9.6540 151
2/24/2006 1289.43 0.001273 0.00004580 9.9558 152
2/27/2006 1294.12 0.003637 0.00004314 9.7444 153
2/28/2006 1280.66 -0.010401 0.00004170 7.4907 154
3/1/2006 1291.24 0.008261 0.00004840 8.5259 155
3/2/2006 1289.14 -0.001626 0.00005113 9.8294 156
3/3/2006 1287.23 -0.001482 0.00004808 9.8970 157
3/6/2006 1278.26 -0.006968 0.00004526 8.9302 158
3/7/2006 1275.88 -0.001862 0.00004661 9.8993 159
3/8/2006 1278.47 0.002030 0.00004403 9.9370 160
3/9/2006 1272.23 -0.004881 0.00004174 9.5133 161
3/10/2006 1281.42 0.007224 0.00004132 8.8314 162
3/13/2006 1284.13 0.002115 0.00004333 9.9434 163
3/14/2006 1297.48 0.010396 0.00004113 7.4711 164
3/15/2006 1303.02 0.004270 0.00004788 9.5660 165
3/16/2006 1305.33 0.001773 0.00004643 9.9098 166
3/17/2006 1307.25 0.001471 0.00004384 9.9855 167
3/20/2006 1305.08 -0.001660 0.00004141 10.0255 168
3/21/2006 1297.23 -0.006015 0.00003924 9.2238 169
3/22/2006 1305.04 0.006021 0.00004008 9.2203 170
3/23/2006 1301.67 -0.002582 0.00004086 9.9422 171
3/24/2006 1302.95 0.000983 0.00003907 10.1255 172
3/27/2006 1301.61 -0.001028 0.00003696 10.1771 173
3/28/2006 1293.23 -0.006438 0.00003504 9.0761 174
3/29/2006 1302.89 0.007470 0.00003671 8.6926 175
3/30/2006 1300.25 -0.002026 0.00003944 10.0366 176
3/31/2006 1294.87 -0.004138 0.00003756 9.7337 177
4/3/2006 1297.81 0.002270 0.00003695 10.0664 178
4/4/2006 1305.93 0.006257 0.00003538 9.1429 179
4/5/2006 1311.56 0.004311 0.00003683 9.7046 180
4/6/2006 1309.04 -0.001921 0.00003641 10.1194 181
4/7/2006 1295.5 -0.010343 0.00003476 7.1894 182
4/10/2006 1296.62 0.000865 0.00004199 10.0603 183
4/11/2006 1286.57 -0.007751 0.00003960 8.6196 184
4/12/2006 1288.12 0.001205 0.00004243 10.0334 185
4/13/2006 1289.12 0.000776 0.00004006 10.1101 186
4/17/2006 1285.33 -0.002940 0.00003783 9.9540 187
4/18/2006 1307.28 0.017077 0.00003648 2.2236 188
4/19/2006 1309.93 0.002027 0.00005914 9.6662 189
4/20/2006 1311.46 0.001168 0.00005549 9.7748 190
4/21/2006 1311.28 -0.000137 0.00005193 9.8652 191
4/24/2006 1308.11 -0.002417 0.00004859 9.8119 192
4/25/2006 1301.74 -0.004870 0.00004603 9.4710 193
4/26/2006 1305.41 0.002819 0.00004522 9.8283 194
4/27/2006 1309.72 0.003302 0.00004314 9.7983 195
4/28/2006 1310.61 0.000680 0.00004150 10.0786 196
5/1/2006 1305.19 -0.004135 0.00003913 9.7116 197
5/2/2006 1313.21 0.006145 0.00003838 9.1842 198
5/3/2006 1308.12 -0.003876 0.00003943 9.7599 199
5/4/2006 1312.25 0.003157 0.00003848 9.9064 200
5/5/2006 1325.76 0.010295 0.00003718 7.3489 201
5/8/2006 1324.66 -0.000830 0.00004410 10.0133 202
5/9/2006 1325.14 0.000362 0.00004152 10.0862 203
5/10/2006 1322.85 -0.001728 0.00003912 10.0726 204
5/11/2006 1305.92 -0.012798 0.00003717 5.7935 205
5/12/2006 1291.24 -0.011241 0.00004898 7.3441 206
5/15/2006 1294.5 0.002525 0.00005656 9.6675 207
5/16/2006 1292.08 -0.001869 0.00005333 9.7734 208
5/17/2006 1270.32 -0.016841 0.00005015 4.2455 209
5/18/2006 1261.81 -0.006699 0.00007091 8.9212 210
5/19/2006 1267.03 0.004137 0.00006964 9.3264 211
5/22/2006 1262.07 -0.003915 0.00006615 9.3919 212
5/23/2006 1256.58 -0.004350 0.00006281 9.3741 213
5/24/2006 1258.57 0.001584 0.00006009 9.6780 214
5/25/2006 1272.88 0.011370 0.00005621 7.4866 215
5/26/2006 1280.16 0.005719 0.00006340 9.1501 216
5/30/2006 1259.87 -0.015850 0.00006178 5.6256 217
5/31/2006 1270.09 0.008112 0.00007875 8.6136 218
6/1/2006 1285.71 0.012298 0.00007855 7.5262 219
6/2/2006 1288.22 0.001952 0.00008557 9.3216 220
6/5/2006 1265.29 -0.017800 0.00007952 5.4553 221
6/6/2006 1263.85 -0.001138 0.00010044 9.1930 222
6/7/2006 1256.15 -0.006092 0.00009284 8.8848 223
6/8/2006 1257.93 0.001417 0.00008895 9.3049 224
6/9/2006 1252.3 -0.004476 0.00008244 9.1604 225
6/12/2006 1237.44 -0.011866 0.00007804 7.6540 226
6/13/2006 1223.69 -0.011112 0.00008423 7.9161 227
6/14/2006 1230.04 0.005189 0.00008840 9.0290 228
6/15/2006 1256.16 0.021235 0.00008405 4.0191 229
6/16/2006 1251.54 -0.003678 0.00011588 8.9462 230
6/19/2006 1240.13 -0.009117 0.00010793 8.3639 231
6/20/2006 1240.12 -0.000008 0.00010656 9.1468 232
6/21/2006 1252.2 0.009741 0.00009830 8.2622 233
6/22/2006 1245.6 -0.005271 0.00009880 8.9413 234
6/23/2006 1244.5 -0.000883 0.00009358 9.2684 235
6/26/2006 1250.56 0.004869 0.00008655 9.0808 236
6/27/2006 1239.2 -0.009084 0.00008209 8.4025 237
6/28/2006 1246 0.005487 0.00008300 9.0339 238
6/29/2006 1272.87 0.021565 0.00007940 3.5839 239
6/30/2006 1270.2 -0.002098 0.00011284 9.0505 240
7/3/2006 1280.19 0.007865 0.00010439 8.5748 241
7/5/2006 1270.91 -0.007249 0.00010155 8.6775 242
7/6/2006 1274.08 0.002494 0.00009817 9.1654 243
7/7/2006 1265.48 -0.006750 0.00009119 8.8029 244
7/10/2006 1267.34 0.001470 0.00008816 9.3118 245
7/11/2006 1272.43 0.004016 0.00008174 9.2146 246
7/12/2006 1258.6 -0.010869 0.00007707 7.9380 247
7/13/2006 1242.28 -0.012967 0.00008144 7.3510 248
7/14/2006 1236.2 -0.004894 0.00008963 9.0526 249
7/17/2006 1234.49 -0.001383 0.00008491 9.3513 250
7/18/2006 1236.86 0.001920 0.00007876 9.4023 251
7/19/2006 1259.81 0.018555 0.00007331 4.8246 252
7/20/2006 1249.13 -0.008477 0.00009711 8.4996 253
7/21/2006 1240.29 -0.007077 0.00009577 8.7306 254
7/24/2006 1260.91 0.016625 0.00009270 6.3046 255
7/25/2006 1268.88 0.006321 0.00010903 8.7575 256
7/26/2006 1268.4 -0.000378 0.00010392 9.1705 257
7/27/2006 1263.2 -0.004100 0.00009591 9.0769 258
7/28/2006 1278.55 0.012152 0.00009002 7.6752 259
7/31/2006 1276.66 -0.001478 0.00009572 9.2313 260
8/1/2006 1270.92 -0.004496 0.00008862 9.1031 261
8/2/2006 1277.41 0.005107 0.00008368 9.0769 262
8/3/2006 1280.27 0.002239 0.00007968 9.3746 263
8/4/2006 1279.36 -0.000711 0.00007426 9.5012 264
8/7/2006 1275.77 -0.002806 0.00006894 9.4680 265
8/8/2006 1271.48 -0.003363 0.00006473 9.4706 266
8/9/2006 1265.95 -0.004349 0.00006118 9.3925 267
8/10/2006 1271.81 0.004629 0.00005860 9.3791 268
8/11/2006 1266.74 -0.003986 0.00005646 9.5005 269
8/14/2006 1268.21 0.001160 0.00005405 9.8007 270
8/15/2006 1285.58 0.013696 0.00005062 6.1853 271
8/16/2006 1295.43 0.007662 0.00006323 8.7403 272
8/17/2006 1297.48 0.001582 0.00006382 9.6202 273
8/18/2006 1302.3 0.003715 0.00005961 9.4961 274
8/21/2006 1297.52 -0.003670 0.00005674 9.5396 275
8/22/2006 1298.82 0.001002 0.00005410 9.8062 276
8/23/2006 1292.99 -0.004489 0.00005064 9.4929 277
8/24/2006 1296.06 0.002374 0.00004911 9.8067 278
8/25/2006 1295.09 -0.000748 0.00004649 9.9643 279
8/28/2006 1301.78 0.005166 0.00004367 9.4278 280
8/29/2006 1304.28 0.001920 0.00004332 9.9617 281
8/30/2006 1305.37 0.000836 0.00004106 10.0835 282
8/31/2006 1303.82 -0.001187 0.00003874 10.1221 283
9/1/2006 1311.01 0.005515 0.00003670 9.3841 284
9/5/2006 1313.25 0.001709 0.00003729 10.1185 285
9/6/2006 1300.26 -0.009891 0.00003550 7.4900 286
9/7/2006 1294.02 -0.004799 0.00004189 9.5307 287
9/8/2006 1298.92 0.003787 0.00004139 9.7461 288
9/11/2006 1299.54 0.000477 0.00004020 10.1160 289
9/12/2006 1313 0.010358 0.00003792 7.3511 290
9/13/2006 1318.07 0.003861 0.00004489 9.6791 291
9/14/2006 1316.28 -0.001358 0.00004343 10.0018 292
9/15/2006 1319.66 0.002568 0.00004100 9.9410 293
9/18/2006 1321.18 0.001152 0.00003919 10.1131 294
9/19/2006 1317.64 -0.002679 0.00003710 10.0083 295
9/20/2006 1325.18 0.005722 0.00003569 9.3231 296
9/21/2006 1318.03 -0.005395 0.00003657 9.4202 297
9/22/2006 1314.78 -0.002466 0.00003706 10.0390 298
9/25/2006 1326.37 0.008815 0.00003556 8.0590 299
9/26/2006 1336.35 0.007524 0.00004024 8.7137 300
9/27/2006 1336.59 0.000180 0.00004272 10.0600 301
9/28/2006 1338.88 0.001713 0.00004021 10.0485 302
9/29/2006 1335.85 -0.002263 0.00003816 10.0395 303
10/2/2006 1331.32 -0.003391 0.00003648 9.9035 304
10/3/2006 1334.11 0.002096 0.00003549 10.1225 305
10/4/2006 1350.2 0.012060 0.00003399 6.0102 306
10/5/2006 1353.22 0.002237 0.00004453 9.9069 307
10/6/2006 1349.59 -0.002682 0.00004227 9.9011 308
10/9/2006 1350.66 0.000793 0.00004040 10.1011 309
10/10/2006 1353.42 0.002043 0.00003814 10.0647 310
10/11/2006 1349.95 -0.002564 0.00003638 10.0407 311
10/12/2006 1362.83 0.009541 0.00003499 7.6587 312
10/13/2006 1365.62 0.002047 0.00004085 10.0031 313
10/16/2006 1369.06 0.002519 0.00003885 9.9925 314
10/17/2006 1364.05 -0.003659 0.00003721 9.8390 315
10/18/2006 1365.8 0.001283 0.00003632 10.1779 316
10/19/2006 1366.96 0.000849 0.00003451 10.2533 317
10/20/2006 1368.6 0.001200 0.00003279 10.2815 318
10/23/2006 1377.02 0.006152 0.00003128 9.1625 319
10/24/2006 1377.38 0.000261 0.00003298 10.3174 320
10/25/2006 1382.22 0.003514 0.00003135 9.9765 321
10/26/2006 1389.08 0.004963 0.00003089 9.5877 322
10/27/2006 1377.34 -0.008452 0.00003151 8.0984 323
10/30/2006 1377.93 0.000428 0.00003603 10.2261 324
10/31/2006 1377.94 0.000007 0.00003412 10.2855 325
11/1/2006 1367.81 -0.007352 0.00003238 8.6688 326
11/2/2006 1367.34 -0.000344 0.00003535 10.2469 327
11/3/2006 1364.3 -0.002223 0.00003350 10.1564 328
11/6/2006 1379.78 0.011346 0.00003223 6.3477 329
11/7/2006 1382.84 0.002218 0.00004152 9.9709 330
11/8/2006 1385.72 0.002083 0.00003952 10.0290 331
11/9/2006 1378.33 -0.005333 0.00003765 9.4318 332
11/10/2006 1380.9 0.001865 0.00003799 10.0867 333
11/13/2006 1384.42 0.002549 0.00003619 10.0473 334
11/14/2006 1393.22 0.006356 0.00003480 9.1049 335
11/15/2006 1396.57 0.002405 0.00003640 10.0620 336
11/16/2006 1399.76 0.002284 0.00003494 10.1126 337
11/17/2006 1401.2 0.001029 0.00003356 10.2707 338
11/20/2006 1400.5 -0.000500 0.00003195 10.3435 339
11/21/2006 1402.81 0.001649 0.00003042 10.3110 340
11/22/2006 1406.09 0.002338 0.00002923 10.2532 341
11/24/2006 1400.95 -0.003656 0.00002839 9.9989 342
11/27/2006 1381.96 -0.013555 0.00002828 3.9766 343
11/28/2006 1386.72 0.003444 0.00004257 9.7856 344
11/29/2006 1399.48 0.009202 0.00004107 8.0385 345
11/30/2006 1400.63 0.000822 0.00004584 9.9756 346
12/1/2006 1396.71 -0.002799 0.00004310 9.8703 347
12/4/2006 1409.12 0.008885 0.00004120 8.1810 348
12/5/2006 1414.76 0.004002 0.00004548 9.6459 349
12/6/2006 1412.9 -0.001315 0.00004407 9.9906 350
12/7/2006 1407.29 -0.003971 0.00004157 9.7089 351
12/8/2006 1409.84 0.001812 0.00004048 10.0335 352
12/11/2006 1413.04 0.002270 0.00003844 10.0323 353
12/12/2006 1411.56 -0.001047 0.00003674 10.1818 354
12/13/2006 1413.21 0.001169 0.00003485 10.2252 355
12/14/2006 1425.49 0.008689 0.00003315 8.0368 356
12/15/2006 1427.09 0.001122 0.00003787 10.1482 357
12/18/2006 1422.48 -0.003230 0.00003589 9.9443 358
12/19/2006 1425.55 0.002158 0.00003486 10.1305 359
12/20/2006 1423.53 -0.001417 0.00003344 10.2457 360
12/21/2006 1418.3 -0.003674 0.00003192 9.9293 361
12/22/2006 1410.76 -0.005316 0.00003151 9.4683 362
12/26/2006 1416.9 0.004352 0.00003239 9.7529 363
12/27/2006 1426.84 0.007015 0.00003239 8.8183 364
12/28/2006 1424.73 -0.001479 0.00003496 10.1989 365
12/29/2006 1418.3 -0.004513 0.00003332 9.6981 366
1/3/2007 1416.6 -0.001199 0.00003336 10.2650 367
1/4/2007 1418.34 0.001228 0.00003180 10.3085 368
1/5/2007 1409.71 -0.006085 0.00003039 9.1832 369
1/8/2007 1412.84 0.002220 0.00003210 10.1930 370
1/9/2007 1412.11 -0.000517 0.00003095 10.3744 371
1/10/2007 1414.85 0.001940 0.00002951 10.3031 372
1/11/2007 1423.82 0.006340 0.00002850 9.0552 373
1/12/2007 1430.73 0.004853 0.00003065 9.6244 374
1/16/2007 1431.9 0.000818 0.00003120 10.3536 375
1/17/2007 1430.62 -0.000894 0.00002977 10.3951 376
1/18/2007 1426.37 -0.002971 0.00002848 10.1564 377
1/19/2007 1430.5 0.002895 0.00002799 10.1842 378
1/22/2007 1422.95 -0.005278 0.00002750 9.4884 379
1/23/2007 1427.99 0.003542 0.00002870 10.0215 380
1/24/2007 1440.13 0.008501 0.00002850 7.9295 381
1/25/2007 1423.9 -0.011270 0.00003336 6.5006 382
1/26/2007 1422.18 -0.001208 0.00004240 10.0340 383
1/29/2007 1420.62 -0.001097 0.00004003 10.0958 384
1/30/2007 1428.82 0.005772 0.00003785 9.3016 385
1/31/2007 1438.24 0.006593 0.00003858 9.0361 386
2/1/2007 1445.94 0.005354 0.00004010 9.4093 387
2/2/2007 1448.39 0.001694 0.00004024 10.0494 388
2/5/2007 1446.99 -0.000967 0.00003818 10.1487 389
2/6/2007 1448 0.000698 0.00003615 10.2144 390
2/7/2007 1450.02 0.001395 0.00003426 10.2247 391
2/8/2007 1448.31 -0.001179 0.00003266 10.2867 392
2/9/2007 1438.06 -0.007077 0.00003116 8.7690 393
2/12/2007 1433.37 -0.003261 0.00003391 9.9781 394
2/13/2007 1444.26 0.007597 0.00003308 8.5717 395
2/14/2007 1455.3 0.007644 0.00003630 8.6140 396
2/15/2007 1456.81 0.001038 0.00003929 10.1172 397
2/16/2007 1455.54 -0.000872 0.00003717 10.1796 398
2/20/2007 1459.68 0.002844 0.00003521 10.0244 399
2/21/2007 1457.63 -0.001404 0.00003405 10.2298 400
2/22/2007 1456.38 -0.000858 0.00003247 10.3125 401
2/23/2007 1451.19 -0.003564 0.00003093 9.9731 402
2/26/2007 1449.37 -0.001254 0.00003055 10.3448 403
2/27/2007 1399.04 -0.034725 0.00002925 -30.7838 404
2/28/2007 1406.82 0.005561 0.00012975 8.7116 405
3/1/2007 1403.17 -0.002595 0.00012201 8.9562 406
3/2/2007 1387.17 -0.011403 0.00011293 7.9374 407
3/5/2007 1374.12 -0.009408 0.00011508 8.3008 408
3/6/2007 1395.41 0.015494 0.00011352 6.9690 409
3/7/2007 1391.97 -0.002465 0.00012490 8.9393 410
3/8/2007 1401.89 0.007127 0.00011551 8.6265 411
3/9/2007 1402.84 0.000678 0.00011073 9.1043 412
3/12/2007 1406.6 0.002680 0.00010214 9.1189 413
3/13/2007 1377.95 -0.020368 0.00009488 4.8904 414
3/14/2007 1387.17 0.006691 0.00012270 8.6409 415
3/15/2007 1392.28 0.003684 0.00011677 8.9391 416
3/16/2007 1386.95 -0.003828 0.00010873 8.9918 417
3/19/2007 1402.06 0.010894 0.00010152 8.0261 418
3/20/2007 1410.94 0.006334 0.00010373 8.7870 419
3/21/2007 1435.04 0.017081 0.00009911 6.2756 420
3/22/2007 1434.54 -0.000348 0.00011615 9.0596 421
3/23/2007 1436.11 0.001094 0.00010704 9.1311 422
3/26/2007 1437.5 0.000968 0.00009884 9.2125 423
3/27/2007 1428.61 -0.006184 0.00009135 8.8821 424
3/28/2007 1417.23 -0.007966 0.00008769 8.6181 425
3/29/2007 1422.53 0.003740 0.00008648 9.1939 426
3/30/2007 1420.86 -0.001174 0.00008121 9.4015 427
4/2/2007 1424.55 0.002597 0.00007534 9.4039 428
4/3/2007 1437.77 0.009280 0.00007046 8.3382 429
4/4/2007 1439.37 0.001113 0.00007272 9.5119 430
4/5/2007 1443.76 0.003050 0.00006760 9.4643 431
4/9/2007 1444.61 0.000589 0.00006363 9.6570 432
4/10/2007 1448.39 0.002617 0.00005926 9.6180 433
4/11/2007 1438.87 -0.006573 0.00005583 9.0194 434
4/12/2007 1447.8 0.006206 0.00005578 9.1036 435
4/13/2007 1452.85 0.003488 0.00005534 9.5822 436
4/16/2007 1468.33 0.010655 0.00005271 7.6968 437
4/17/2007 1471.48 0.002145 0.00005887 9.6620 438
4/18/2007 1472.5 0.000693 0.00005529 9.7942 439
4/19/2007 1470.73 -0.001202 0.00005168 9.8425 440
4/20/2007 1484.35 0.009261 0.00004847 8.1653 441
4/23/2007 1480.93 -0.002304 0.00005268 9.7506 442
4/24/2007 1480.41 -0.000351 0.00004971 9.9068 443
4/25/2007 1495.42 0.010139 0.00004657 7.7671 444
4/26/2007 1494.25 -0.000782 0.00005238 9.8453 445
4/27/2007 1494.07 -0.000120 0.00004904 9.9225 446
4/30/2007 1482.37 -0.007831 0.00004596 8.6534 447
5/1/2007 1486.3 0.002651 0.00004832 9.7922 448
5/2/2007 1495.92 0.006472 0.00004589 9.0764 449
5/3/2007 1502.39 0.004325 0.00004662 9.5722 450
5/4/2007 1505.62 0.002150 0.00004533 9.8996 451
5/7/2007 1509.48 0.002564 0.00004296 9.9022 452
5/8/2007 1507.72 -0.001166 0.00004098 10.0693 453
5/9/2007 1512.58 0.003223 0.00003873 9.8907 454
5/10/2007 1491.47 -0.013956 0.00003744 4.9906 455
5/11/2007 1505.85 0.009641 0.00005184 8.0742 456
5/14/2007 1503.15 -0.001793 0.00005635 9.7269 457
5/15/2007 1501.19 -0.001304 0.00005287 9.8155 458
5/16/2007 1514.14 0.008626 0.00004958 8.4110 459
5/17/2007 1512.75 -0.000918 0.00005273 9.8344 460
5/18/2007 1522.75 0.006610 0.00004938 9.0310 461
5/21/2007 1525.1 0.001543 0.00004995 9.8568 462
5/22/2007 1524.12 -0.000643 0.00004698 9.9570 463
5/23/2007 1522.28 -0.001207 0.00004411 9.9958 464
5/24/2007 1507.51 -0.009703 0.00004159 7.8241 465
5/25/2007 1515.73 0.005453 0.00004712 9.3319 466
5/29/2007 1518.11 0.001570 0.00004671 9.9188 467
5/30/2007 1530.23 0.007984 0.00004404 8.5831 468
5/31/2007 1530.62 0.000255 0.00004678 9.9687 469
6/1/2007 1536.34 0.003737 0.00004390 9.7155 470
6/4/2007 1539.18 0.001849 0.00004245 9.9866 471
6/5/2007 1530.95 -0.005347 0.00004024 9.4101 472
6/6/2007 1517.38 -0.008864 0.00004036 8.1710 473
6/7/2007 1490.72 -0.017570 0.00004468 3.1074 474
6/8/2007 1507.67 0.011370 0.00006805 7.6954 475
6/11/2007 1509.12 0.000962 0.00007417 9.4967 476
6/12/2007 1493 -0.010682 0.00006890 7.9268 477
6/13/2007 1515.67 0.015184 0.00007365 6.3858 478
6/14/2007 1522.97 0.004816 0.00008782 9.0761 479
6/15/2007 1532.91 0.006527 0.00008320 8.8823 480
6/18/2007 1531.05 -0.001213 0.00008064 9.4073 481
6/19/2007 1533.7 0.001731 0.00007483 9.4602 482
6/20/2007 1512.84 -0.013601 0.00006968 6.9167 483
6/21/2007 1522.19 0.006180 0.00008035 8.9537 484
6/22/2007 1502.56 -0.012896 0.00007767 7.3219 485
6/25/2007 1497.74 -0.003208 0.00008605 9.2410 486
6/26/2007 1492.89 -0.003238 0.00008050 9.2970 487
6/27/2007 1506.34 0.009009 0.00007547 8.4163 488
6/28/2007 1505.71 -0.000418 0.00007686 9.4713 489
6/29/2007 1503.35 -0.001567 0.00007128 9.5144 490
7/2/2007 1519.43 0.010696 0.00006640 7.8968 491
7/3/2007 1524.87 0.003580 0.00007141 9.3676 492
7/5/2007 1525.4 0.000348 0.00006739 9.6032 493
7/6/2007 1530.44 0.003304 0.00006266 9.5035 494
7/9/2007 1531.85 0.000921 0.00005927 9.7190 495
7/10/2007 1510.12 -0.014185 0.00005534 6.1656 496
7/11/2007 1518.76 0.005721 0.00006867 9.1095 497
7/12/2007 1547.7 0.019055 0.00006658 4.1636 498
7/13/2007 1552.5 0.003101 0.00009257 9.1837 499
7/16/2007 1549.52 -0.001919 0.00008638 9.3141 500
7/17/2007 1549.37 -0.000097 0.00008024 9.4303 501
7/18/2007 1546.17 -0.002065 0.00007435 9.4493 502
7/19/2007 1553.08 0.004469 0.00006935 9.2884 503
7/20/2007 1534.1 -0.012221 0.00006612 7.3652 504
7/23/2007 1541.57 0.004869 0.00007410 9.1901 505
7/24/2007 1511.04 -0.019804 0.00007076 4.0134 506
7/25/2007 1518.09 0.004666 0.00009883 9.0018 507
7/26/2007 1482.66 -0.023339 0.00009311 3.4316 508
7/27/2007 1458.95 -0.015992 0.00013204 6.9957 509
7/30/2007 1473.91 0.010254 0.00014308 8.1172 510
7/31/2007 1455.27 -0.012647 0.00014041 7.7319 511
8/1/2007 1465.81 0.007243 0.00014261 8.4876 512
8/2/2007 1472.2 0.004359 0.00013554 8.7660 513
8/3/2007 1433.06 -0.026586 0.00012628 3.3798 514
8/6/2007 1467.67 0.024151 0.00017592 5.3299 515
8/7/2007 1476.71 0.006159 0.00021067 8.2851 516
8/8/2007 1497.49 0.014072 0.00019625 7.5271 517
8/9/2007 1453.09 -0.029650 0.00019665 4.0637 518
8/10/2007 1453.64 0.000379 0.00025451 8.2756 519
8/13/2007 1452.92 -0.000495 0.00023296 8.3636 520
8/14/2007 1426.54 -0.018157 0.00021336 6.9074 521
8/15/2007 1406.7 -0.013908 0.00022333 7.5408 522
8/16/2007 1411.27 0.003249 0.00022090 8.3700 523
8/17/2007 1445.94 0.024567 0.00020326 5.5318 524
8/20/2007 1445.55 -0.000270 0.00023726 8.3461 525
8/21/2007 1447.12 0.001086 0.00021725 8.4290 526
8/22/2007 1464.07 0.011713 0.00019914 7.8326 527
8/23/2007 1462.5 -0.001072 0.00019414 8.5410 528
8/24/2007 1479.37 0.011535 0.00017811 7.8861 529
8/27/2007 1466.79 -0.008504 0.00017465 8.2387 530
8/28/2007 1432.36 -0.023473 0.00016637 5.3895 531
8/29/2007 1463.76 0.021922 0.00019925 6.1091 532
8/30/2007 1457.64 -0.004181 0.00022323 8.3290 533
8/31/2007 1473.99 0.011217 0.00020596 7.8770 534
9/4/2007 1489.42 0.010468 0.00019939 7.9707 535
9/5/2007 1472.29 -0.011501 0.00019203 7.8690 536
9/6/2007 1478.55 0.004252 0.00018726 8.4865 537
9/7/2007 1453.55 -0.016908 0.00017327 7.0107 538
9/10/2007 1451.7 -0.001273 0.00018315 8.5964 539
9/11/2007 1471.49 0.013632 0.00016814 7.5854 540
9/12/2007 1471.56 0.000048 0.00017004 8.6795 541
9/13/2007 1483.95 0.008420 0.00015607 8.3110 542
9/14/2007 1484.25 0.000202 0.00014934 8.8090 543
9/17/2007 1476.65 -0.005120 0.00013724 8.7027 544
9/18/2007 1519.78 0.029208 0.00012844 2.3179 545
9/19/2007 1529.03 0.006086 0.00019023 8.3725 546
9/20/2007 1518.75 -0.006723 0.00017758 8.3815 547
9/21/2007 1525.75 0.004609 0.00016675 8.5716 548
9/24/2007 1517.73 -0.005256 0.00015488 8.5945 549
9/25/2007 1517.21 -0.000343 0.00014461 8.8407 550
9/26/2007 1525.42 0.005411 0.00013294 8.7054 551
9/27/2007 1531.38 0.003907 0.00012478 8.8666 552
9/28/2007 1526.75 -0.003023 0.00011617 8.9818 553
10/1/2007 1547.04 0.013290 0.00010782 7.4970 554
10/2/2007 1546.63 -0.000265 0.00011435 9.0756 555
10/3/2007 1539.59 -0.004552 0.00010540 8.9612 556
10/4/2007 1542.84 0.002111 0.00009899 9.1754 557
10/5/2007 1557.59 0.009560 0.00009179 8.3003 558
10/8/2007 1552.58 -0.003217 0.00009257 9.1757 559
10/9/2007 1565.15 0.008096 0.00008645 8.5977 560
10/10/2007 1562.47 -0.001712 0.00008553 9.3324 561
10/11/2007 1554.41 -0.005158 0.00007941 9.1058 562
10/12/2007 1561.8 0.004754 0.00007583 9.1889 563
10/15/2007 1548.71 -0.008381 0.00007225 8.5631 564
10/16/2007 1538.53 -0.006573 0.00007300 8.9332 565
10/17/2007 1541.24 0.001761 0.00007141 9.5037 566
10/18/2007 1540.08 -0.000753 0.00006657 9.6088 567
10/19/2007 1500.63 -0.025616 0.00006195 -0.9024 568
10/22/2007 1506.33 0.003798 0.00011310 8.9597 569
10/23/2007 1519.59 0.008803 0.00010547 8.4224 570
10/24/2007 1515.88 -0.002441 0.00010385 9.1152 571
10/25/2007 1514.4 -0.000976 0.00009634 9.2378 572
10/26/2007 1535.28 0.013788 0.00008908 7.1919 573
10/29/2007 1540.98 0.003713 0.00009844 9.0861 574
10/30/2007 1531.02 -0.006463 0.00009207 8.8392 575
10/31/2007 1549.38 0.011992 0.00008864 7.7085 576
11/1/2007 1508.44 -0.026423 0.00009413 1.8536 577
11/2/2007 1509.65 0.000802 0.00014594 8.8279 578
11/5/2007 1502.17 -0.004955 0.00013419 8.7333 579
11/6/2007 1520.27 0.012049 0.00012552 7.8264 580
11/7/2007 1475.62 -0.029370 0.00012781 2.2161 581
11/8/2007 1474.77 -0.000576 0.00019047 8.5643 582
11/9/2007 1453.7 -0.014287 0.00017469 7.4840 583
11/12/2007 1439.18 -0.009988 0.00017754 8.0744 584
11/13/2007 1481.05 0.029093 0.00017132 3.7316 585
11/14/2007 1470.58 -0.007069 0.00022870 8.1646 586
11/15/2007 1451.15 -0.013212 0.00021368 7.6341 587
11/16/2007 1458.74 0.005230 0.00021053 8.3360 588
11/19/2007 1433.27 -0.017460 0.00019523 6.9798 589
11/20/2007 1439.7 0.004486 0.00020474 8.3955 590
11/21/2007 1416.77 -0.015927 0.00018935 7.2322 591
11/23/2007 1440.7 0.016891 0.00019506 7.0796 592
11/26/2007 1407.22 -0.023239 0.00020293 5.8415 593
11/27/2007 1428.23 0.014930 0.00023160 7.4080 594
11/28/2007 1469.02 0.028560 0.00023092 4.8412 595
11/29/2007 1469.72 0.000477 0.00028035 8.1787 596
11/30/2007 1481.14 0.007770 0.00025648 8.0331 597
12/3/2007 1472.42 -0.005887 0.00023984 8.1910 598
12/4/2007 1462.79 -0.006540 0.00022253 8.2182 599
12/5/2007 1485.01 0.015190 0.00020745 7.3684 600
12/6/2007 1507.34 0.015037 0.00020960 7.3915 601
12/7/2007 1504.66 -0.001778 0.00021117 8.4479 602
12/10/2007 1515.96 0.007510 0.00019377 8.2578 603
12/11/2007 1477.65 -0.025271 0.00018244 5.1085 604
12/12/2007 1486.59 0.006050 0.00022127 8.2507 605
12/13/2007 1488.41 0.001224 0.00020579 8.4814 606
12/14/2007 1467.95 -0.013746 0.00018874 7.5740 607
12/17/2007 1445.9 -0.015021 0.00018904 7.3800 608
12/18/2007 1454.98 0.006280 0.00019242 8.3509 609
12/19/2007 1453 -0.001361 0.00017977 8.6135 610
12/20/2007 1460.12 0.004900 0.00016508 8.5636 611
12/21/2007 1484.46 0.016670 0.00015359 6.9720 612
12/24/2007 1496.45 0.008077 0.00016456 8.3158 613
12/26/2007 1497.66 0.000809 0.00015660 8.7577 614
12/27/2007 1476.27 -0.014282 0.00014389 7.4288 615
12/28/2007 1478.49 0.001504 0.00014950 8.7931 616
12/31/2007 1468.36 -0.006852 0.00013757 8.5501 617
1/2/2008 1447.16 -0.014438 0.00013049 7.3467 618
1/3/2008 1447.16 0.000000 0.00013767 8.8906 619
1/4/2008 1411.63 -0.024552 0.00012662 4.2137 620
1/7/2008 1416.18 0.003223 0.00016744 8.6328 621
1/8/2008 1390.19 -0.018352 0.00015459 6.5960 622
1/9/2008 1409.13 0.013624 0.00017045 7.5881 623
1/10/2008 1420.33 0.007948 0.00017211 8.3003 624
1/11/2008 1401.02 -0.013595 0.00016329 7.5880 625
1/14/2008 1416.25 0.010871 0.00016554 7.9924 626
1/15/2008 1380.95 -0.024925 0.00016195 4.8922 627
1/16/2008 1373.2 -0.005612 0.00020116 8.3548 628
1/17/2008 1333.25 -0.029093 0.00018706 4.0594 629
1/18/2008 1325.19 -0.006045 0.00024302 8.1720 630
1/22/2008 1310.5 -0.011085 0.00022558 7.8521 631
1/23/2008 1338.6 0.021442 0.00021699 6.3168 632
1/24/2008 1352.07 0.010063 0.00023762 7.9187 633
1/25/2008 1330.61 -0.015872 0.00022613 7.2804 634
1/28/2008 1353.96 0.017548 0.00022839 7.0361 635
1/29/2008 1362.3 0.006160 0.00023518 8.1938 636
1/30/2008 1355.81 -0.004764 0.00021856 8.3246 637
1/31/2008 1378.55 0.016772 0.00020215 7.1149 638
2/1/2008 1395.42 0.012237 0.00020904 7.7566 639
2/4/2008 1380.82 -0.010463 0.00020421 7.9603 640
2/5/2008 1336.64 -0.031995 0.00019642 3.3233 641
2/6/2008 1326.45 -0.007624 0.00026651 8.0120 642
2/7/2008 1336.91 0.007886 0.00024877 8.0490 643
2/8/2008 1331.29 -0.004204 0.00023298 8.2887 644
2/11/2008 1339.13 0.005889 0.00021485 8.2842 645
2/12/2008 1348.86 0.007266 0.00019978 8.2540 646
2/13/2008 1367.21 0.013604 0.00018760 7.5947 647
2/14/2008 1348.86 -0.013421 0.00018768 7.6210 648
2/15/2008 1349.99 0.000838 0.00018734 8.5789 649
2/19/2008 1348.78 -0.000896 0.00017187 8.6641 650
2/20/2008 1360.03 0.008341 0.00015781 8.3133 651
2/21/2008 1342.53 -0.012867 0.00015082 7.7016 652
2/22/2008 1353.11 0.007881 0.00015256 8.3809 653
2/25/2008 1371.8 0.013813 0.00014541 7.5239 654
2/26/2008 1381.29 0.006918 0.00014976 8.4869 655
2/27/2008 1380.02 -0.000919 0.00014166 8.8561 656
2/28/2008 1367.68 -0.008942 0.00013031 8.3320 657
2/29/2008 1330.63 -0.027090 0.00012667 3.1805 658
3/3/2008 1331.34 0.000534 0.00017856 8.6290 659
3/4/2008 1326.75 -0.003448 0.00016385 8.6440 660
3/5/2008 1333.7 0.005238 0.00015144 8.6141 661
3/6/2008 1304.34 -0.022014 0.00014147 5.4378 662
3/7/2008 1293.37 -0.008410 0.00017098 8.2603 663
3/10/2008 1273.37 -0.015463 0.00016290 7.2545 664
3/11/2008 1320.65 0.037130 0.00016977 0.5603 665
3/12/2008 1308.77 -0.008996 0.00027221 7.9117 666
3/13/2008 1315.48 0.005127 0.00025589 8.1680 667
3/14/2008 1288.14 -0.020783 0.00023643 6.5229 668
3/17/2008 1276.6 -0.008959 0.00025296 7.9650 669
3/18/2008 1330.74 0.042410 0.00023832 0.7950 670
3/19/2008 1298.42 -0.024287 0.00037006 6.3079 671
3/20/2008 1329.51 0.023944 0.00038791 6.3767 672
3/24/2008 1349.88 0.015321 0.00040276 7.2343 673
3/25/2008 1352.99 0.002304 0.00038769 7.8416 674
3/26/2008 1341.13 -0.008766 0.00035461 7.7278 675
3/27/2008 1325.76 -0.011460 0.00033054 7.6174 676
3/28/2008 1315.22 -0.007950 0.00031323 7.8668 677
3/31/2008 1322.7 0.005687 0.00029173 8.0288 678
4/1/2008 1370.18 0.035896 0.00026956 3.4385 679
4/2/2008 1367.53 -0.001934 0.00035543 7.9317 680
4/3/2008 1369.31 0.001302 0.00032511 8.0261 681
4/4/2008 1370.4 0.000796 0.00029735 8.1185 682
4/7/2008 1372.54 0.001562 0.00027199 8.2008 683
4/8/2008 1365.54 -0.005100 0.00024907 8.1934 684
4/9/2008 1354.49 -0.008092 0.00023019 8.0921 685
4/10/2008 1360.55 0.004474 0.00021635 8.3461 686
4/11/2008 1332.83 -0.020374 0.00019991 6.4412 687
4/14/2008 1328.32 -0.003384 0.00021830 8.3772 688
4/15/2008 1334.43 0.004600 0.00020096 8.4071 689
4/16/2008 1364.71 0.022691 0.00018600 5.8215 690
4/17/2008 1365.56 0.000623 0.00021407 8.4474 691
4/18/2008 1390.33 0.018139 0.00019618 6.8593 692
4/21/2008 1388.17 -0.001554 0.00020764 8.4681 693
4/22/2008 1375.94 -0.008810 0.00019050 8.1584 694
4/23/2008 1379.93 0.002900 0.00018125 8.5693 695
4/24/2008 1388.82 0.006442 0.00016698 8.4491 696
4/25/2008 1397.84 0.006495 0.00015680 8.4915 697
4/28/2008 1396.37 -0.001052 0.00014758 8.8136 698
4/29/2008 1390.94 -0.003889 0.00013573 8.7934 699
4/30/2008 1385.59 -0.003846 0.00012612 8.8610 700
5/1/2008 1409.34 0.017141 0.00011735 6.5467 701
5/2/2008 1413.9 0.003236 0.00013293 8.8470 702
5/5/2008 1407.49 -0.004534 0.00012318 8.8350 703
5/6/2008 1418.26 0.007652 0.00011516 8.5607 704
5/7/2008 1392.57 -0.018114 0.00011107 6.1513 705
5/8/2008 1397.68 0.003669 0.00013011 8.8437 706
5/9/2008 1388.28 -0.006725 0.00012087 8.6466 707
5/12/2008 1403.58 0.011021 0.00011514 8.0145 708
5/13/2008 1403.04 -0.000385 0.00011636 9.0575 709
5/14/2008 1408.66 0.004006 0.00010724 8.9909 710
5/15/2008 1423.57 0.010585 0.00010027 8.0903 711
5/16/2008 1425.35 0.001250 0.00010203 9.1749 712
5/19/2008 1426.63 0.000898 0.00009431 9.2603 713
5/20/2008 1413.4 -0.009274 0.00008722 8.3611 714
5/21/2008 1390.71 -0.016053 0.00008796 6.4088 715
5/22/2008 1394.35 0.002617 0.00010313 9.1131 716
5/23/2008 1375.93 -0.013210 0.00009576 7.4312 717
5/27/2008 1385.35 0.006846 0.00010320 8.7246 718
5/28/2008 1390.84 0.003963 0.00009920 9.0600 719
5/29/2008 1398.26 0.005335 0.00009293 8.9774 720
5/30/2008 1400.38 0.001516 0.00008830 9.3088 721
6/2/2008 1385.67 -0.010504 0.00008187 8.0626 722
6/3/2008 1377.65 -0.005788 0.00008515 8.9777 723
6/4/2008 1377.2 -0.000327 0.00008164 9.4119 724
6/5/2008 1404.05 0.019496 0.00007563 4.4640 725
6/6/2008 1360.68 -0.030889 0.00010224 -0.1441 726
6/9/2008 1361.76 0.000794 0.00017492 8.6476 727
6/10/2008 1358.44 -0.002438 0.00016057 8.6998 728
6/11/2008 1335.49 -0.016894 0.00014796 6.8895 729
6/12/2008 1339.87 0.003280 0.00016007 8.6727 730
6/13/2008 1360.03 0.015046 0.00014791 7.2883 731
6/16/2008 1360.14 0.000081 0.00015505 8.7717 732
6/17/2008 1350.93 -0.006771 0.00014243 8.5347 733
6/18/2008 1337.81 -0.009712 0.00013482 8.2120 734
6/19/2008 1342.83 0.003752 0.00013198 8.8262 735
6/20/2008 1317.93 -0.018543 0.00012262 6.2024 736
6/23/2008 1318 0.000053 0.00014195 8.8600 737
6/24/2008 1314.29 -0.002815 0.00013051 8.8834 738
6/25/2008 1321.97 0.005843 0.00012076 8.7389 739
6/26/2008 1283.15 -0.029365 0.00011411 1.5214 740
6/27/2008 1278.38 -0.003717 0.00017797 8.5562 741
6/30/2008 1280 0.001267 0.00016446 8.7031 742
7/1/2008 1284.91 0.003836 0.00015113 8.7000 743
7/2/2008 1261.52 -0.018204 0.00014011 6.5080 744
7/3/2008 1262.9 0.001094 0.00015681 8.7529 745
7/7/2008 1252.31 -0.008385 0.00014413 8.3569 746
7/8/2008 1273.7 0.017080 0.00013843 6.7777 747
7/9/2008 1244.69 -0.022776 0.00015194 5.3778 748
7/10/2008 1253.39 0.006990 0.00018339 8.3375 749
7/11/2008 1239.49 -0.011090 0.00017235 7.9524 750
7/14/2008 1228.3 -0.009028 0.00016856 8.2047 751
7/15/2008 1214.91 -0.010901 0.00016161 7.9950 752
7/16/2008 1245.36 0.025064 0.00015843 4.7852 753
7/17/2008 1260.32 0.012013 0.00019854 7.7977 754
7/18/2008 1260.68 0.000286 0.00019420 8.5462 755
7/21/2008 1260 -0.000539 0.00017807 8.6317 756
7/22/2008 1277 0.013492 0.00016340 7.6053 757
7/23/2008 1282.19 0.004064 0.00016540 8.6073 758
7/24/2008 1252.54 -0.023124 0.00015325 5.2941 759
7/25/2008 1257.76 0.004168 0.00018594 8.4967 760
7/28/2008 1234.37 -0.018597 0.00017201 6.6574 761
7/29/2008 1263.2 0.023356 0.00018706 5.6679 762
7/30/2008 1284.26 0.016672 0.00021762 7.1555 763
7/31/2008 1267.38 -0.013144 0.00022284 7.6338 764
8/1/2008 1260.31 -0.005578 0.00021871 8.2855 765
8/4/2008 1249.01 -0.008966 0.00020300 8.1063 766
8/5/2008 1284.88 0.028719 0.00019286 4.2770 767
8/6/2008 1289.19 0.003354 0.00024647 8.2626 768
8/7/2008 1266.07 -0.017934 0.00022658 6.9730 769
8/8/2008 1296.32 0.023893 0.00023469 5.9248 770
8/11/2008 1305.32 0.006943 0.00026310 8.0598 771
8/12/2008 1289.59 -0.012051 0.00024484 7.7218 772
8/13/2008 1285.83 -0.002916 0.00023641 8.3140 773
8/14/2008 1292.93 0.005522 0.00021720 8.2943 774
8/15/2008 1298.2 0.004076 0.00020157 8.4270 775
8/18/2008 1278.6 -0.015098 0.00018617 7.3645 776
8/19/2008 1266.69 -0.009315 0.00019000 8.1118 777
8/20/2008 1274.54 0.006197 0.00018156 8.4024 778
8/21/2008 1277.72 0.002495 0.00016980 8.6442 779
8/22/2008 1292.2 0.011333 0.00015638 7.9420 780
8/25/2008 1266.84 -0.019625 0.00015449 6.2823 781
8/26/2008 1271.51 0.003686 0.00017444 8.5761 782
8/27/2008 1281.66 0.007983 0.00016122 8.3375 783
8/28/2008 1300.68 0.014840 0.00015343 7.3469 784
8/29/2008 1282.83 -0.013724 0.00015955 7.5627 785
9/2/2008 1277.58 -0.004093 0.00016242 8.6222 786
9/3/2008 1274.98 -0.002035 0.00015056 8.7737 787
9/4/2008 1236.83 -0.029922 0.00013869 2.4277 788
9/5/2008 1242.31 0.004431 0.00020313 8.4050 789
9/8/2008 1267.79 0.020510 0.00018785 6.3405 790
9/9/2008 1224.51 -0.034138 0.00020780 2.8705 791
9/10/2008 1232.04 0.006149 0.00028882 8.0188 792
9/11/2008 1249.05 0.013806 0.00026737 7.5139 793
9/12/2008 1251.7 0.002122 0.00026075 8.2347 794
9/15/2008 1192.7 -0.047136 0.00023901 -0.9568 795
9/16/2008 1213.6 0.017523 0.00040642 7.0526 796
9/17/2008 1156.39 -0.047141 0.00039713 2.2354 797
9/18/2008 1206.51 0.043342 0.00055036 4.0917 798
9/19/2008 1255.08 0.040257 0.00066080 4.8696 799
9/22/2008 1207.09 -0.038237 0.00073953 5.2325 800
9/23/2008 1188.22 -0.015633 0.00079780 6.8273 801
9/24/2008 1185.87 -0.001978 0.00074804 7.1928 802
9/25/2008 1209.18 0.019656 0.00068244 6.7237 803
9/26/2008 1213.27 0.003382 0.00065503 7.3134 804
9/29/2008 1106.42 -0.088068 0.00059843 -5.5392 805
9/30/2008 1166.36 0.054175 0.00120075 4.2806 806
10/1/2008 1161.06 -0.004544 0.00134191 6.5983 807
10/2/2008 1114.28 -0.040291 0.00122434 5.3795 808
10/3/2008 1099.23 -0.013506 0.00125265 6.5369 809
10/6/2008 1056.89 -0.038518 0.00115676 5.4796 810
10/7/2008 996.23 -0.057395 0.00117935 3.9496 811
10/8/2008 984.94 -0.011333 0.00135276 6.5107 812
10/9/2008 909.92 -0.076167 0.00124332 2.0239 813
10/10/2008 899.22 -0.011759 0.00162265 6.3385 814
10/13/2008 1003.35 0.115800 0.00148978 -2.4920 815
10/14/2008 998.01 -0.005322 0.00248928 5.9844 816
10/15/2008 907.84 -0.090350 0.00226922 2.4910 817
10/16/2008 946.43 0.042507 0.00275572 5.2384 818
10/17/2008 940.55 -0.006213 0.00266186 5.9142 819
10/20/2008 985.4 0.047685 0.00242715 5.0842 820
10/21/2008 955.05 -0.030800 0.00240225 5.6365 821
10/22/2008 896.78 -0.061013 0.00226770 4.4474 822
10/23/2008 908.11 0.012634 0.00237944 5.9738 823
10/24/2008 876.77 -0.034511 0.00218034 5.5820 824
10/27/2008 848.92 -0.031764 0.00208621 5.6888 825
10/28/2008 940.51 0.107890 0.00198517 0.3584 826
10/29/2008 930.09 -0.011079 0.00279076 5.8375 827
10/30/2008 954.09 0.025804 0.00255157 5.7101 828
10/31/2008 968.75 0.015365 0.00237973 5.9416 829
11/3/2008 966.3 -0.002529 0.00218705 6.1223 830
11/4/2008 1005.75 0.040826 0.00199231 5.3819 831
11/5/2008 952.77 -0.052677 0.00195524 4.8180 832
11/6/2008 904.88 -0.050264 0.00201507 4.9533 833
11/7/2008 930.99 0.028855 0.00204854 5.7842 834
11/10/2008 919.21 -0.012653 0.00193600 6.1644 835
11/11/2008 898.95 -0.022041 0.00177680 6.0595 836
11/12/2008 852.3 -0.051894 0.00165940 4.7784 837
11/13/2008 911.29 0.069213 0.00173890 3.5997 838
11/14/2008 873.29 -0.041699 0.00198833 5.3459 839
11/17/2008 850.75 -0.025810 0.00195771 5.8957 840
11/18/2008 859.12 0.009838 0.00183928 6.2458 841
11/19/2008 806.58 -0.061156 0.00168343 4.1653 842
11/20/2008 752.44 -0.067123 0.00184917 3.8565 843
11/21/2008 800.03 0.063248 0.00206463 4.2453 844
11/24/2008 851.81 0.064723 0.00221807 4.2225 845
11/25/2008 857.39 0.006551 0.00237366 6.0252 846
11/26/2008 887.68 0.035328 0.00216522 5.5588 847
11/28/2008 896.24 0.009643 0.00207726 6.1319 848
12/1/2008 816.21 -0.089295 0.00189970 2.0687 849
12/2/2008 848.81 0.039941 0.00240342 5.3671 850
12/3/2008 870.74 0.025836 0.00232336 5.7774 851
12/4/2008 845.22 -0.029308 0.00217218 5.7366 852
12/5/2008 876.07 0.036499 0.00205075 5.5399 853
12/8/2008 909.7 0.038387 0.00198019 5.4804 854
12/9/2008 888.67 -0.023118 0.00192791 5.9741 855
12/10/2008 899.24 0.011894 0.00180104 6.2408 856
12/11/2008 873.59 -0.028524 0.00165239 5.9131 857
12/12/2008 879.73 0.007028 0.00157386 6.4228 858
12/15/2008 868.57 -0.012686 0.00143787 6.4327 859
12/16/2008 913.18 0.051360 0.00132352 4.6344 860
12/17/2008 904.42 -0.009593 0.00142856 6.4867 861
12/18/2008 885.28 -0.021163 0.00130923 6.2962 862
12/19/2008 887.88 0.002937 0.00123067 6.6932 863
12/22/2008 871.63 -0.018302 0.00112209 6.4940 864
12/23/2008 863.16 -0.009717 0.00105081 6.7683 865
12/24/2008 868.15 0.005781 0.00096564 6.9081 866
12/26/2008 872.8 0.005356 0.00088298 6.9997 867
12/29/2008 869.42 -0.003873 0.00080734 7.1032 868
12/30/2008 890.64 0.024407 0.00073735 6.4045 869
12/31/2008 903.25 0.014158 0.00072268 6.9552 870
1/2/2009 931.8 0.031608 0.00067596 5.8214 871
1/5/2009 927.45 -0.004668 0.00070086 7.2321 872
1/6/2009 934.7 0.007817 0.00064102 7.2571 873
1/7/2009 906.65 -0.030010 0.00058987 5.9089 874
1/8/2009 909.73 0.003397 0.00061419 7.3764 875
1/9/2009 890.35 -0.021303 0.00056128 6.6767 876
1/12/2009 870.26 -0.022564 0.00055045 6.5798 877
1/13/2009 871.79 0.001758 0.00054527 7.5086 878
1/14/2009 842.62 -0.033460 0.00049784 5.3564 879
1/15/2009 843.74 0.001329 0.00054892 7.5043 880
1/16/2009 850.12 0.007562 0.00050105 7.4847 881
1/20/2009 805.22 -0.052816 0.00046215 1.6436 882
1/21/2009 840.24 0.043491 0.00065743 4.4501 883
1/22/2009 827.5 -0.015162 0.00075934 6.8803 884
1/23/2009 831.95 0.005378 0.00071181 7.2071 885
1/26/2009 836.57 0.005553 0.00065158 7.2888 886
1/27/2009 845.71 0.010926 0.00059693 7.2237 887
1/28/2009 874.09 0.033558 0.00055467 5.4669 888
1/29/2009 845.14 -0.033120 0.00060120 5.5920 889
1/30/2009 825.88 -0.022789 0.00064108 6.5422 890
2/2/2009 825.44 -0.000533 0.00062861 7.3715 891
2/3/2009 838.51 0.015834 0.00057345 7.0266 892
2/4/2009 832.23 -0.007489 0.00054439 7.4128 893
2/5/2009 845.85 0.016366 0.00050150 7.0638 894
2/6/2009 868.6 0.026896 0.00048035 6.1350 895
2/9/2009 869.89 0.001485 0.00049956 7.5974 896
2/10/2009 827.16 -0.049121 0.00045616 2.4031 897
2/11/2009 833.74 0.007955 0.00062018 7.2835 898
2/12/2009 835.19 0.001739 0.00057109 7.4627 899
2/13/2009 826.84 -0.009998 0.00052133 7.3674 900
2/17/2009 789.17 -0.045559 0.00048422 3.3465 901
2/18/2009 788.42 -0.000950 0.00061725 7.3888 902
2/19/2009 778.94 -0.012024 0.00056315 7.2252 903
2/20/2009 770.05 -0.011413 0.00052606 7.3025 904
2/23/2009 743.33 -0.034699 0.00049108 5.1671 905
2/24/2009 773.14 0.040103 0.00054990 4.5811 906
2/25/2009 764.9 -0.010658 0.00063757 7.1797 907
2/26/2009 752.83 -0.015780 0.00059116 7.0122 908
2/27/2009 735.09 -0.023564 0.00056036 6.4960 909
3/2/2009 700.82 -0.046620 0.00055819 3.5971 910
3/3/2009 696.33 -0.006407 0.00069282 7.2155 911
3/4/2009 712.87 0.023753 0.00063533 6.4733 912
3/5/2009 682.55 -0.042532 0.00062717 4.4899 913
3/6/2009 683.38 0.001216 0.00072483 7.2275 914
3/9/2009 676.53 -0.010024 0.00066112 7.1696 915
3/10/2009 719.6 0.063663 0.00061149 0.7715 916
3/11/2009 721.36 0.002446 0.00090001 7.0065 917
3/12/2009 750.74 0.040729 0.00082093 5.0844 918
3/13/2009 756.55 0.007739 0.00088850 6.9586 919
3/16/2009 753.89 -0.003516 0.00081500 7.0972 920
3/17/2009 778.12 0.032140 0.00074410 5.8151 921
3/18/2009 794.35 0.020858 0.00076574 6.6065 922
3/19/2009 784.04 -0.012979 0.00073495 6.9865 923
3/20/2009 768.54 -0.019769 0.00068442 6.7159 924
3/23/2009 822.92 0.070758 0.00065721 -0.2905 925
3/24/2009 806.12 -0.020415 0.00102213 6.4781 926
3/25/2009 813.88 0.009626 0.00096676 6.8457 927
3/26/2009 832.86 0.023320 0.00088899 6.4137 928
3/27/2009 815.94 -0.020316 0.00085631 6.5809 929
3/30/2009 787.53 -0.034819 0.00081550 5.6251 930
3/31/2009 797.87 0.013130 0.00084586 6.8714 931
4/1/2009 811.08 0.016557 0.00078569 6.8001 932
4/2/2009 834.38 0.028727 0.00073953 6.0936 933
4/3/2009 842.5 0.009732 0.00074404 7.0761 934
4/6/2009 835.48 -0.008332 0.00068647 7.1828 935
4/7/2009 815.55 -0.023855 0.00063194 6.4663 936
4/8/2009 825.16 0.011783 0.00062449 7.1562 937
4/9/2009 856.56 0.038053 0.00058139 4.9594 938
4/13/2009 858.73 0.002533 0.00065270 7.3246 939
4/14/2009 841.5 -0.020065 0.00059589 6.7499 940
4/15/2009 852.06 0.012549 0.00057763 7.1840 941
4/16/2009 865.3 0.015539 0.00054032 7.0765 942
4/17/2009 869.6 0.004969 0.00051345 7.5263 943
4/20/2009 832.39 -0.042790 0.00047070 3.7714 944
4/21/2009 850.08 0.021252 0.00058428 6.6721 945
4/22/2009 843.55 -0.007682 0.00057121 7.3645 946
4/23/2009 851.92 0.009922 0.00052616 7.3628 947
4/24/2009 866.23 0.016797 0.00048849 7.0466 948
4/27/2009 857.51 -0.010067 0.00046972 7.4476 949
4/28/2009 855.16 -0.002740 0.00043737 7.7176 950
4/29/2009 873.64 0.021610 0.00040001 6.6566 951
4/30/2009 872.81 -0.000950 0.00040479 7.8099 952
5/1/2009 877.52 0.005396 0.00036980 7.8238 953
5/4/2009 907.24 0.033868 0.00034033 4.6152 954
5/5/2009 903.8 -0.003792 0.00040790 7.7692 955
5/6/2009 919.53 0.017404 0.00037376 7.0815 956
5/7/2009 907.39 -0.013202 0.00036706 7.4351 957
5/8/2009 929.23 0.024069 0.00035010 6.3026 958
5/11/2009 909.24 -0.021512 0.00036885 6.6505 959
5/12/2009 908.35 -0.000979 0.00037608 7.8831 960
5/13/2009 883.92 -0.026895 0.00034368 5.8711 961
5/14/2009 893.07 0.010352 0.00037517 7.6025 962
5/15/2009 882.88 -0.011410 0.00035181 7.5824 963
5/18/2009 909.71 0.030389 0.00033249 5.2314 964
5/19/2009 908.13 -0.001737 0.00038189 7.8625 965
5/20/2009 903.47 -0.005131 0.00034913 7.8846 966
5/21/2009 888.33 -0.016758 0.00032129 7.1691 967
5/22/2009 887 -0.001497 0.00031744 8.0482 968
5/26/2009 910.33 0.026302 0.00029041 5.7621 969
5/27/2009 893.06 -0.018971 0.00032403 6.9240 970
5/28/2009 906.83 0.015419 0.00032660 7.2988 971
5/29/2009 919.14 0.013575 0.00031863 7.4731 972
6/1/2009 942.87 0.025818 0.00030687 5.9170 973
6/2/2009 944.74 0.001983 0.00033687 7.9841 974
6/3/2009 931.76 -0.013739 0.00030824 7.4722 975
6/4/2009 942.46 0.011484 0.00029779 7.6763 976
6/5/2009 940.09 -0.002515 0.00028347 8.1461 977
6/8/2009 939.14 -0.001011 0.00025984 8.2515 978
6/9/2009 942.43 0.003503 0.00023789 8.2921 979
6/10/2009 939.15 -0.003480 0.00021886 8.3717 980
6/11/2009 944.89 0.006112 0.00020153 8.3242 981
6/12/2009 946.21 0.001397 0.00018789 8.5693 982
6/15/2009 923.72 -0.023769 0.00017248 5.3898 983
6/16/2009 911.97 -0.012720 0.00020599 7.7022 984
6/17/2009 910.71 -0.001382 0.00020245 8.4956 985
6/18/2009 918.37 0.008411 0.00018573 8.2103 986
6/19/2009 921.23 0.003114 0.00017633 8.5882 987
6/22/2009 893.04 -0.030600 0.00016262 2.9659 988
6/23/2009 895.1 0.002307 0.00022837 8.3612 989
6/24/2009 900.94 0.006524 0.00020961 8.2672 990
6/25/2009 920.26 0.021444 0.00019568 6.1890 991
6/26/2009 918.9 -0.001478 0.00021823 8.4199 992
6/29/2009 927.23 0.009065 0.00020012 8.1060 993
6/30/2009 919.32 -0.008531 0.00019039 8.1842 994
7/1/2009 923.33 0.004362 0.00018074 8.5132 995
7/2/2009 896.42 -0.029145 0.00016741 3.6214 996
7/6/2009 898.72 0.002566 0.00022539 8.3685 997
7/7/2009 881.03 -0.019684 0.00020701 6.6111 998
7/8/2009 879.56 -0.001669 0.00022243 8.3984 999
7/9/2009 882.68 0.003547 0.00020399 8.4358 1000
7/10/2009 879.13 -0.004022 0.00018803 8.4929 1001
7/13/2009 901.05 0.024934 0.00017381 5.0808 1002
7/14/2009 905.84 0.005316 0.00021199 8.3256 1003
7/15/2009 932.68 0.029630 0.00019664 4.0695 1004
7/16/2009 940.74 0.008642 0.00025440 7.9830 1005
7/17/2009 940.38 -0.000383 0.00023916 8.3378 1006
7/20/2009 951.13 0.011432 0.00021899 7.8297 1007
7/21/2009 954.58 0.003627 0.00021166 8.3984 1008
7/22/2009 954.07 -0.000534 0.00019506 8.5407 1009
7/23/2009 976.29 0.023290 0.00017887 5.5964 1010
7/24/2009 979.26 0.003042 0.00020990 8.4248 1011
7/27/2009 982.18 0.002982 0.00019313 8.5061 1012
7/28/2009 979.62 -0.002606 0.00017784 8.5964 1013
7/29/2009 975.15 -0.004563 0.00016375 8.5900 1014
7/30/2009 986.75 0.011896 0.00015211 7.8606 1015
7/31/2009 987.48 0.000740 0.00015170 8.7900 1016
8/3/2009 1002.63 0.015342 0.00013943 7.1898 1017
8/4/2009 1005.65 0.003012 0.00014808 8.7565 1018
8/5/2009 1002.72 -0.002914 0.00013686 8.8345 1019
8/6/2009 997.08 -0.005625 0.00012659 8.7246 1020
8/7/2009 1010.48 0.013439 0.00011920 7.5195 1021
8/10/2009 1007.1 -0.003345 0.00012505 8.8973 1022
8/11/2009 994.35 -0.012660 0.00011608 7.6805 1023
8/12/2009 1005.81 0.011525 0.00012049 7.9215 1024
8/13/2009 1012.73 0.006880 0.00012219 8.6225 1025
8/14/2009 1004.09 -0.008531 0.00011653 8.4328 1026
8/17/2009 979.73 -0.024261 0.00011351 3.8985 1027
8/18/2009 989.67 0.010146 0.00015432 8.1095 1028
8/19/2009 996.46 0.006861 0.00015046 8.4890 1029
8/20/2009 1007.37 0.010949 0.00014223 8.0152 1030
8/21/2009 1026.13 0.018623 0.00014088 6.4059 1031
8/24/2009 1025.57 -0.000546 0.00015881 8.7459 1032
8/25/2009 1028 0.002369 0.00014588 8.7942 1033
8/26/2009 1028.12 0.000117 0.00013456 8.9134 1034
8/27/2009 1030.98 0.002782 0.00012379 8.9344 1035
8/28/2009 1028.93 -0.001988 0.00011463 9.0393 1036
8/31/2009 1020.62 -0.008076 0.00010598 8.5368 1037
9/1/2009 998.04 -0.022124 0.00010328 4.4389 1038
9/2/2009 994.75 -0.003296 0.00013664 8.8187 1039
9/3/2009 1003.24 0.008535 0.00012659 8.3991 1040
9/4/2009 1016.4 0.013117 0.00012268 7.6034 1041
9/8/2009 1025.39 0.008845 0.00012750 8.3538 1042
9/9/2009 1033.37 0.007782 0.00012396 8.5070 1043
9/10/2009 1044.14 0.010422 0.00011925 8.1234 1044
9/11/2009 1042.73 -0.001350 0.00011902 9.0209 1045
9/14/2009 1049.34 0.006339 0.00010979 8.7509 1046
9/15/2009 1052.63 0.003135 0.00010464 9.0711 1047
9/16/2009 1068.76 0.015324 0.00009738 6.8256 1048
9/17/2009 1065.49 -0.003060 0.00010977 9.0319 1049
9/18/2009 1068.3 0.002637 0.00010201 9.1222 1050
9/21/2009 1064.66 -0.003407 0.00009475 9.1418 1051
9/22/2009 1071.66 0.006575 0.00008853 8.8439 1052
9/23/2009 1060.87 -0.010068 0.00008554 8.1814 1053
9/24/2009 1050.78 -0.009511 0.00008773 8.3101 1054
9/25/2009 1044.38 -0.006091 0.00008880 8.9114 1055
9/28/2009 1062.98 0.017810 0.00008527 5.6499 1056
9/29/2009 1060.61 -0.002230 0.00010570 9.1079 1057
9/30/2009 1057.08 -0.003328 0.00009794 9.1181 1058
10/1/2009 1029.85 -0.025760 0.00009139 2.0395 1059
10/2/2009 1025.21 -0.004506 0.00014051 8.7257 1060
10/5/2009 1040.46 0.014875 0.00013091 7.2508 1061
10/6/2009 1054.72 0.013705 0.00013915 7.5300 1062
10/7/2009 1057.58 0.002712 0.00014382 8.7959 1063
10/8/2009 1065.48 0.007470 0.00013283 8.5064 1064
10/9/2009 1071.49 0.005641 0.00012692 8.7213 1065
10/12/2009 1076.19 0.004386 0.00011951 8.8711 1066
10/13/2009 1073.19 -0.002788 0.00011171 9.0300 1067
10/14/2009 1092.02 0.017546 0.00010365 6.2043 1068
10/15/2009 1096.56 0.004157 0.00012164 8.8724 1069
10/16/2009 1087.68 -0.008098 0.00011348 8.5060 1070
10/19/2009 1097.91 0.009405 0.00011014 8.3106 1071
10/20/2009 1091.06 -0.006239 0.00010902 8.7669 1072
10/21/2009 1081.4 -0.008854 0.00010383 8.4178 1073
10/22/2009 1092.91 0.010644 0.00010243 8.0803 1074
10/23/2009 1079.6 -0.012178 0.00010411 7.7455 1075
10/26/2009 1066.95 -0.011717 0.00010859 7.8636 1076
10/27/2009 1063.41 -0.003318 0.00011174 9.0008 1077
10/28/2009 1042.63 -0.019541 0.00010394 5.4981 1078
10/29/2009 1066.11 0.022520 0.00012816 5.0050 1079
10/30/2009 1036.19 -0.028065 0.00016077 3.8365 1080
11/2/2009 1042.88 0.006456 0.00021413 8.2542 1081
11/3/2009 1045.41 0.002426 0.00019972 8.4891 1082
11/4/2009 1046.5 0.001043 0.00018358 8.5969 1083
11/5/2009 1066.63 0.019236 0.00016849 6.4926 1084
11/6/2009 1069.3 0.002503 0.00018590 8.5566 1085
11/9/2009 1093.08 0.022239 0.00017104 5.7821 1086
11/10/2009 1093.01 -0.000064 0.00019874 8.5235 1087
11/11/2009 1098.51 0.005032 0.00018219 8.4715 1088
11/12/2009 1087.24 -0.010259 0.00016927 8.0622 1089
11/13/2009 1093.48 0.005739 0.00016426 8.5135 1090
11/16/2009 1109.3 0.014468 0.00015359 7.4184 1091
11/17/2009 1110.32 0.000919 0.00015878 8.7427 1092
11/18/2009 1109.8 -0.000468 0.00014590 8.8311 1093
11/19/2009 1094.9 -0.013426 0.00013412 7.5728 1094
11/20/2009 1091.38 -0.003215 0.00013860 8.8094 1095
11/23/2009 1106.24 0.013616 0.00012833 7.5163 1096
11/24/2009 1105.65 -0.000533 0.00013377 8.9173 1097
11/25/2009 1110.63 0.004504 0.00012308 8.8378 1098
11/27/2009 1091.49 -0.017233 0.00011505 6.4888 1099
11/30/2009 1095.63 0.003793 0.00013110 8.8298 1100
12/1/2009 1108.86 0.012075 0.00012185 7.8161 1101
12/2/2009 1109.24 0.000343 0.00012453 8.9900 1102
12/3/2009 1099.92 -0.008402 0.00011466 8.4578 1103
12/4/2009 1105.98 0.005509 0.00011163 8.8284 1104
12/7/2009 1103.25 -0.002468 0.00010548 9.0992 1105
12/8/2009 1091.94 -0.010252 0.00009783 8.1580 1106
12/9/2009 1095.95 0.003672 0.00009923 9.0822 1107
12/10/2009 1102.35 0.005840 0.00009277 8.9178 1108
12/11/2009 1106.41 0.003683 0.00008863 9.1780 1109
12/14/2009 1114.11 0.006959 0.00008312 8.8125 1110
12/15/2009 1107.93 -0.005547 0.00008106 9.0407 1111
12/16/2009 1109.18 0.001128 0.00007769 9.4464 1112
12/17/2009 1096.08 -0.011811 0.00007213 7.6032 1113
12/18/2009 1102.47 0.005830 0.00007875 9.0177 1114
12/21/2009 1114.05 0.010504 0.00007586 8.0322 1115
12/22/2009 1118.02 0.003564 0.00007967 9.2782 1116
12/23/2009 1120.59 0.002299 0.00007490 9.4288 1117
12/24/2009 1126.48 0.005256 0.00006993 9.1729 1118
12/28/2009 1127.78 0.001154 0.00006730 9.5866 1119
12/29/2009 1126.2 -0.001401 0.00006268 9.6462 1120
12/30/2009 1126.42 0.000195 0.00005853 9.7453 1121
12/31/2009 1115.1 -0.010050 0.00005459 7.9657 1122
1/4/2010 1132.99 0.016043 0.00005953 5.4053 1123
1/5/2010 1136.52 0.003116 0.00007723 9.3431 1124
1/6/2010 1137.14 0.000546 0.00007242 9.5289 1125
1/7/2010 1141.69 0.004001 0.00006726 9.3689 1126
1/8/2010 1144.98 0.002882 0.00006388 9.5285 1127
1/11/2010 1146.98 0.001747 0.00006016 9.6678 1128
1/12/2010 1136.22 -0.009381 0.00005633 8.2220 1129
1/13/2010 1145.68 0.008326 0.00006002 8.5659 1130
1/14/2010 1148.46 0.002427 0.00006179 9.5964 1131
1/15/2010 1136.03 -0.010823 0.00005805 7.7363 1132
1/19/2010 1150.23 0.012500 0.00006404 7.2164 1133
1/20/2010 1138.04 -0.010598 0.00007280 7.9850 1134
1/21/2010 1116.48 -0.018945 0.00007705 4.8132 1135
1/22/2010 1091.76 -0.022141 0.00010175 4.3750 1136
1/25/2010 1096.78 0.004598 0.00013531 8.7517 1137
1/26/2010 1092.17 -0.004203 0.00012625 8.8373 1138
1/27/2010 1097.5 0.004880 0.00011771 8.8449 1139
1/28/2010 1084.53 -0.011818 0.00011046 7.8465 1140
1/29/2010 1073.87 -0.009829 0.00011364 8.2323 1141
2/1/2010 1089.19 0.014266 0.00011290 7.2863 1142
2/2/2010 1103.32 0.012973 0.00012125 7.6296 1143
2/3/2010 1097.28 -0.005474 0.00012588 8.7421 1144
2/4/2010 1063.11 -0.031141 0.00011841 0.8520 1145
2/5/2010 1066.19 0.002897 0.00019096 8.5195 1146
2/8/2010 1056.74 -0.008863 0.00017582 8.1992 1147
2/9/2010 1070.52 0.013040 0.00016797 7.6794 1148
2/10/2010 1068.13 -0.002233 0.00016854 8.6587 1149
2/11/2010 1078.47 0.009680 0.00015513 8.1672 1150
2/12/2010 1075.51 -0.002745 0.00015042 8.7520 1151
2/16/2010 1094.87 0.018001 0.00013885 6.5485 1152
2/17/2010 1099.51 0.004238 0.00015504 8.6560 1153
2/18/2010 1106.75 0.006585 0.00014394 8.5449 1154
2/19/2010 1109.17 0.002187 0.00013598 8.8678 1155
2/22/2010 1108.01 -0.001046 0.00012548 8.9746 1156
2/23/2010 1094.6 -0.012103 0.00011561 7.7983 1157
2/24/2010 1105.24 0.009720 0.00011891 8.2425 1158
2/25/2010 1102.94 -0.002081 0.00011751 9.0121 1159
2/26/2010 1104.49 0.001405 0.00010864 9.1093 1160
3/1/2010 1115.71 0.010159 0.00010036 8.1785 1161
3/2/2010 1118.31 0.002330 0.00010137 9.1432 1162
3/3/2010 1118.79 0.000429 0.00009403 9.2699 1163
3/4/2010 1122.97 0.003736 0.00008691 9.1900 1164
3/5/2010 1138.7 0.014007 0.00008160 7.0091 1165
3/8/2010 1138.5 -0.000176 0.00009215 9.2918 1166
3/9/2010 1140.45 0.001713 0.00008519 9.3362 1167
3/10/2010 1145.61 0.004525 0.00007910 9.1860 1168
3/11/2010 1150.24 0.004042 0.00007503 9.2799 1169
3/12/2010 1149.99 -0.000217 0.00007099 9.5524 1170
3/15/2010 1150.51 0.000452 0.00006593 9.6238 1171
3/16/2010 1159.46 0.007779 0.00006134 8.7125 1172
3/17/2010 1166.21 0.005822 0.00006225 9.1399 1173
3/18/2010 1165.83 -0.000326 0.00006084 9.7056 1174
3/19/2010 1159.9 -0.005087 0.00005670 9.3215 1175
3/22/2010 1165.81 0.005095 0.00005510 9.3351 1176
3/23/2010 1174.17 0.007171 0.00005366 8.8745 1177
3/24/2010 1167.72 -0.005493 0.00005450 9.2636 1178
3/25/2010 1165.73 -0.001704 0.00005347 9.7821 1179
3/26/2010 1166.59 0.000738 0.00005023 9.8882 1180
3/29/2010 1173.22 0.005683 0.00004708 9.2776 1181
3/30/2010 1173.27 0.000043 0.00004689 9.9677 1182
3/31/2010 1169.43 -0.003273 0.00004399 9.7880 1183
4/1/2010 1178.1 0.007414 0.00004226 8.7710 1184
4/5/2010 1187.44 0.007928 0.00004442 8.6069 1185
4/6/2010 1189.44 0.001684 0.00004706 9.9039 1186
4/7/2010 1182.45 -0.005877 0.00004439 9.2445 1187
4/8/2010 1186.44 0.003374 0.00004463 9.7620 1188
4/9/2010 1194.37 0.006684 0.00004290 9.0153 1189
4/12/2010 1196.48 0.001767 0.00004413 9.9576 1190
4/13/2010 1197.3 0.000685 0.00004175 10.0726 1191
4/14/2010 1210.65 0.011150 0.00003936 6.9839 1192
4/15/2010 1211.67 0.000843 0.00004763 9.9371 1193
4/16/2010 1192.13 -0.016127 0.00004473 4.2008 1194
4/19/2010 1197.52 0.004521 0.00006398 9.3374 1195
4/20/2010 1207.17 0.008058 0.00006128 8.6404 1196
4/21/2010 1205.94 -0.001019 0.00006257 9.6626 1197
4/22/2010 1208.67 0.002264 0.00005835 9.6612 1198
4/23/2010 1217.28 0.007124 0.00005486 8.8857 1199
4/26/2010 1212.05 -0.004296 0.00005553 9.4661 1200
4/27/2010 1183.71 -0.023382 0.00005342 -0.3972 1201
4/28/2010 1191.36 0.006463 0.00009609 8.8156 1202
4/29/2010 1206.78 0.012943 0.00009230 7.4754 1203
4/30/2010 1186.69 -0.016648 0.00009946 6.4294 1204
5/3/2010 1202.26 0.013121 0.00011524 7.5747 1205
5/4/2010 1173.6 -0.023838 0.00012073 4.3151 1206
5/5/2010 1165.87 -0.006587 0.00015918 8.4730 1207
5/6/2010 1128.15 -0.032354 0.00014985 1.8205 1208
5/7/2010 1110.88 -0.015308 0.00022607 7.3581 1209
5/10/2010 1159.73 0.043974 0.00022685 -0.1330 1210
5/11/2010 1155.79 -0.003397 0.00037103 7.8681 1211
5/12/2010 1171.67 0.013740 0.00033997 7.4314 1212
5/13/2010 1157.44 -0.012145 0.00032667 7.5750 1213
5/14/2010 1135.68 -0.018800 0.00031107 6.9393 1214
5/17/2010 1136.94 0.001109 0.00031427 8.0613 1215
5/18/2010 1120.8 -0.014196 0.00028744 7.4534 1216
5/19/2010 1115.05 -0.005130 0.00027993 8.0869 1217
5/20/2010 1071.59 -0.038976 0.00025831 2.3804 1218
5/21/2010 1087.69 0.015024 0.00036466 7.2975 1219
5/24/2010 1073.65 -0.012908 0.00035226 7.4781 1220
5/25/2010 1074.03 0.000354 0.00033598 7.9981 1221
5/26/2010 1067.95 -0.005661 0.00030710 7.9840 1222
5/27/2010 1103.06 0.032876 0.00028352 4.3560 1223
5/28/2010 1089.41 -0.012375 0.00035060 7.5191 1224
6/1/2010 1070.71 -0.017165 0.00033333 7.1224 1225
6/2/2010 1098.38 0.025843 0.00032956 5.9913 1226
6/3/2010 1102.83 0.004051 0.00035764 7.8901 1227
6/4/2010 1064.88 -0.034411 0.00032820 4.4138 1228
6/7/2010 1050.47 -0.013532 0.00039998 7.3663 1229
6/8/2010 1062 0.010976 0.00038081 7.5569 1230
6/9/2010 1055.69 -0.005942 0.00035806 7.8362 1231
6/10/2010 1086.84 0.029507 0.00033018 5.3790 1232
6/11/2010 1091.6 0.004380 0.00037532 7.8366 1233
6/14/2010 1089.63 -0.001805 0.00034452 7.9639 1234
6/15/2010 1115.23 0.023494 0.00031514 6.3110 1235
6/16/2010 1114.61 -0.000556 0.00033473 8.0013 1236
6/17/2010 1116.04 0.001283 0.00030599 8.0866 1237
6/18/2010 1117.51 0.001317 0.00027994 8.1747 1238
6/21/2010 1113.2 -0.003857 0.00025624 8.2113 1239
6/22/2010 1095.31 -0.016071 0.00023578 7.2572 1240
6/23/2010 1092.04 -0.002985 0.00023771 8.3070 1241
6/24/2010 1073.69 -0.016803 0.00021841 7.1364 1242
6/25/2010 1076.76 0.002859 0.00022394 8.3676 1243
6/28/2010 1074.57 -0.002034 0.00020581 8.4684 1244
6/29/2010 1041.24 -0.031017 0.00018898 3.4831 1245
6/30/2010 1030.71 -0.010113 0.00025453 7.8743 1246
7/1/2010 1027.37 -0.003240 0.00024161 8.2847 1247
7/2/2010 1022.58 -0.004662 0.00022209 8.3145 1248
7/6/2010 1028.06 0.005359 0.00020528 8.3512 1249
7/7/2010 1060.27 0.031331 0.00019057 3.4146 1250
7/8/2010 1070.25 0.009413 0.00025763 7.9201 1251
7/9/2010 1077.96 0.007204 0.00024327 8.1080 1252
7/12/2010 1078.75 0.000733 0.00022711 8.3877 1253
7/13/2010 1095.34 0.015379 0.00020805 7.3409 1254
7/14/2010 1095.17 -0.000155 0.00021064 8.4653 1255
7/15/2010 1096.48 0.001196 0.00019302 8.5453 1256
7/16/2010 1064.88 -0.028819 0.00017711 3.9493 1257
7/19/2010 1071.25 0.005982 0.00023263 8.2122 1258
7/20/2010 1083.48 0.011417 0.00021606 7.8367 1259
7/21/2010 1069.59 -0.012820 0.00020896 7.6869 1260
7/22/2010 1093.67 0.022513 0.00020537 6.0227 1261
7/23/2010 1102.66 0.008220 0.00023102 8.0805 1262
7/26/2010 1115.01 0.011200 0.00021727 7.8570 1263
7/27/2010 1113.84 -0.001049 0.00020965 8.4648 1264
7/28/2010 1106.13 -0.006922 0.00019222 8.3076 1265
7/29/2010 1101.53 -0.004159 0.00018030 8.5249 1266
7/30/2010 1101.6 0.000064 0.00016688 8.6982 1267
8/2/2010 1125.86 0.022023 0.00015319 5.6179 1268
8/3/2010 1120.46 -0.004796 0.00018169 8.4866 1269
8/4/2010 1127.24 0.006051 0.00016862 8.4707 1270
8/5/2010 1125.81 -0.001269 0.00015787 8.7436 1271
8/6/2010 1121.64 -0.003704 0.00014513 8.7433 1272
8/9/2010 1127.79 0.005483 0.00013456 8.6901 1273
8/10/2010 1121.06 -0.005967 0.00012632 8.6948 1274
8/11/2010 1089.47 -0.028179 0.00011929 2.3778 1275
8/12/2010 1083.61 -0.005379 0.00017693 8.4763 1276
8/13/2010 1079.25 -0.004024 0.00016478 8.6126 1277
1.5665E+03 2.1332E+01
fter GARCH