Date Time F2_CO F2_O2 F2_QGAS

3/28/2022 ### 48.14167 0.100833 10000

3/28/2022 ### 47.47288 0.1 10000
3/28/2022 ### 45.58983 0.1 10000
3/28/2022 ### 43.67833 0.100833 10000
3/28/2022 ### 41.72373 0.138136 10000
3/28/2022 ### 40.59492 0.15 10000
3/28/2022 ### 40.405 0.15 10000
3/28/2022 ### 40.80678 0.15 10000
3/28/2022 ### 41.87627 0.15 10000
3/28/2022 ### 43.28833 0.15 10000
3/28/2022 ### 43.61017 0.15 10000
3/28/2022 ### 42.8678 0.15 10000
3/28/2022 ### 41.54068 0.15 10000
3/28/2022 ### 40.655 0.15 10000
3/28/2022 ### 40.075 0.15 10000
3/28/2022 ### 39.47797 0.15 10000
3/28/2022 ### 39.74746 0.15 10000
3/28/2022 ### 40.91356 0.15 10000
3/28/2022 ### 41.37667 0.15 10000
3/28/2022 ### 41.79333 0.15 10000
3/28/2022 ### 43.74333 0.15 10000
3/28/2022 ### 46.785 0.15 10000
3/28/2022 ### 46.62542 0.14661 10000
3/28/2022 ### 44.25667 0.15 10000
3/28/2022 ### 43.18 0.15 10000
3/28/2022 ### 45.00862 0.15 10000
3/28/2022 ### 47.4377 0.14877 10000
3/28/2022 ### 48.97797 0.138136 10000
3/28/2022 ### 49.15 0.1375 10000
3/28/2022 ### 48.14068 0.137288 10000
3/28/2022 ### 48.38 0.130417 10000
3/28/2022 ### 48.55 0.137917 10000
3/28/2022 ### 48.82881 0.14661 10000
3/28/2022 ### 49.11667 0.148333 10000
3/28/2022 ### 48.9339 0.148729 10000
3/28/2022 ### 49.36441 0.146186 10000
3/28/2022 ### 49.24915 0.148729 10000
3/28/2022 ### 50.07458 0.15 10000
3/28/2022 ### 51.92034 0.12839 10000
3/28/2022 ### 53.02667 0.1 10000
3/28/2022 ### 52.735 0.1 10000
3/28/2022 ### 52.7 0.100431 10000
3/28/2022 ### 52.95167 0.100417 10000
3/28/2022 ### 51.62881 0.1 10000
3/28/2022 ### 49.32931 0.1 10000
3/28/2022 ### 46.75593 0.101271 10000
3/28/2022 ### 45.4 0.1 10000
3/28/2022 ### 44.4 0.1 10000
3/28/2022 ### 44.27288 0.100847 10000
3/28/2022 ### 44.89 0.1 10000
3/28/2022 ### 45.66102 0.100847 10000
3/28/2022 ### 44.86271 0.1 10000
3/28/2022 ### 44.11833 0.100417 10000
3/28/2022 ### 44.20847 0.1 10000
3/28/2022 ### 45.43 0.100417 10000
3/28/2022 ### 47.135 0.100833 10000
3/28/2022 ### 48.89483 0.1 10000
3/28/2022 ### 51.21017 0.1 10000
3/28/2022 ### 53.53051 0.1 10000
3/28/2022 ### 53.54 0.100417 10000
3/28/2022 ### 52.24167 0.101667 10000
3/28/2022 ### 49.8 0.1 10000
3/28/2022 ### 47.36667 0.100833 10000
3/28/2022 ### 46.68167 0.100833 10000
3/28/2022 ### 46.28475 0.1 10000
3/28/2022 ### 45.99831 0.100424 10000
3/28/2022 ### 45.80847 0.100424 10000
3/28/2022 ### 46.495 0.100833 10000
3/28/2022 ### 47.965 0.100833 10000
3/28/2022 ### 50.57119 0.100424 10000
3/28/2022 ### 52.63167 0.1 10000
3/28/2022 ### 53.13103 0.100862 10000
3/28/2022 ### 52.13167 0.1 10000
3/28/2022 ### 50.565 0.1 10000
3/28/2022 ### 48.91333 0.10125 10000
3/28/2022 ### 49.02333 0.100417 10000
3/28/2022 ### 49.79333 0.10125 10000
3/28/2022 ### 50.26552 0.100431 10000
3/28/2022 ### 50.19833 0.1 10000
3/28/2022 ### 50.36102 0.1 10000
3/28/2022 ### 51.11667 0.1 10000
3/28/2022 ### 51.02712 0.1 10000
3/28/2022 ### 49.90833 0.100417 10000
3/28/2022 ### 48.92333 0.10125 10000
3/28/2022 ### 48.0339 0.1 10000
3/28/2022 ### 47.07069 0.1 10000
3/28/2022 ### 47.085 0.1 10000
3/28/2022 ### 48.14576 0.1 10000
3/28/2022 ### 50.62373 0.100424 10000
3/28/2022 ### 52.03667 0.1 10000
3/28/2022 ### 51.56833 0.100417 10000
3/28/2022 ### 50.795 0.1 10000
3/28/2022 ### 52.10847 0.1 10000
3/28/2022 ### 54.18 0.1 10000
3/28/2022 ### 55.72373 0.100424 10000
3/28/2022 ### 55.355 0.1 10000
3/28/2022 ### 52.97833 0.100833 10000
3/28/2022 ### 50.66667 0.101667 10000
3/28/2022 ### 49.90339 0.100847 10000
3/28/2022 ### 49.41695 0.100847 10000
3/28/2022 ### 48.73333 0.1 10000
3/28/2022 ### 49.15862 0.100862 10000
3/28/2022 ### 49.48305 0.100424 10000
3/28/2022 ### 49.07167 0.100417 10000
3/28/2022 ### 47.17119 0.101271 10000
3/28/2022 ### 46.80333 0.100417 10000
3/28/2022 ### 50.06 0.1 10000
3/28/2022 ### 52.74237 0.100424 10000
3/28/2022 ### 55.19828 0.101293 10000
3/28/2022 ### 56.85333 0.100417 10000
3/28/2022 ### 56.19153 0.100424 10000
3/28/2022 ### 52.85862 0.100862 10000
3/28/2022 ### 50.72333 0.100833 10000
3/28/2022 ### 50.12203 0.101271 10000
3/28/2022 ### 49.41207 0.100862 10000
3/28/2022 ### 48.9322 0.1 10000
3/28/2022 ### 49.3678 0.100847 10000
3/28/2022 ### 50.50847 0.100847 10000
3/28/2022 ### 49.875 0.100833 10000
3/28/2022 ### 49.95333 0.1 10000
3/28/2022 ### 52.7339 0.100424 10000
3/28/2022 ### 54.75833 0.100833 10000
3/28/2022 ### 54.83898 0.100424 10000
3/28/2022 ### 54.21356 0.100424 10000
3/28/2022 ### 53.12167 0.100417 10000
3/28/2022 ### 53.07966 0.100424 10000
3/28/2022 ### 53.86333 0.1 10000
3/28/2022 ### 55.29322 0.100424 10000
3/28/2022 ### 54.05593 0.100847 10000
3/28/2022 ### 52.57966 0.100424 10000
3/28/2022 ### 52.31356 0.101695 10000
3/28/2022 ### 50.15862 0.100862 10000
3/28/2022 ### 48.12167 0.1 10000
3/28/2022 ### 46.52667 0.100833 10000
3/28/2022 ### 45.77119 0.100847 10000
3/28/2022 ### 46.49833 0.1 10000
3/28/2022 ### 47.465 0.1 10000
3/28/2022 ### 48.34915 0.1 10000
3/28/2022 ### 48.78333 0.100417 10000
3/28/2022 ### 48.10509 0.100424 10000
3/28/2022 ### 50.20833 0.100417 10000
3/28/2022 ### 53.205 0.100833 10000
3/28/2022 ### 55.5661 0.100847 10000
3/28/2022 ### 55.31333 0.100417 10000
3/28/2022 ### 53.29167 0.1 10000
3/28/2022 ### 51.34237 0.1 10000
3/28/2022 ### 49.585 0.100833 10000
3/28/2022 ### 47.88103 0.1 10000
3/28/2022 ### 48.20167 0.100417 10000
3/28/2022 ### 49.49 0.100833 10000
3/28/2022 ### 49.30339 0.1 10000
3/28/2022 ### 49.2 0.100417 10000
3/28/2022 ### 49.49491 0.1 10000
3/28/2022 ### 49.77 0.100417 10000
3/28/2022 ### 49.78983 0.1 10000
3/28/2022 ### 49.86333 0.1 10000
3/28/2022 ### 48.96333 0.10125 10000
3/28/2022 ### 48.43667 0.102083 10000
3/28/2022 ### 51.57288 0.100847 10000
3/28/2022 ### 55.09153 0.1 10000
3/28/2022 ### 56.20847 0.100424 10000
3/28/2022 ### 54.6569 0.1 10000
3/28/2022 ### 51.78621 0.100431 10000
3/28/2022 ### 49.23051 0.101695 10000
3/28/2022 ### 48.15 0.100833 10000
3/28/2022 ### 47.65167 0.1 10000
3/28/2022 ### 47.40339 0.101695 10000
3/28/2022 ### 46.815 0.100833 10000
3/28/2022 ### 46.70833 0.100417 10000
3/28/2022 ### 46.82373 0.100847 10000
3/28/2022 ### 45.65833 0.1 10000
3/28/2022 ### 44.96 0.100833 10000
3/28/2022 ### 48.22881 0.100424 10000
3/28/2022 ### 52.315 0.1 10000
3/28/2022 ### 53.39661 0.100847 10000
3/28/2022 ### 54.36724 0.100862 10000
3/28/2022 ### 53.6431 0.100862 10000
3/28/2022 ### 50.54667 0.100417 10000
3/28/2022 ### 48.75 0.100417 10000
3/28/2022 ### 47.96833 0.100417 10000
3/28/2022 ### 47.30339 0.107627 10000
3/28/2022 ### 48.32203 0.145763 10000
3/28/2022 ### 49.86333 0.144167 10000
3/28/2022 ### 50.74576 0.144915 10000
3/28/2022 ### 50.865 0.14625 10000
3/28/2022 ### 50.75667 0.143333 10000
3/28/2022 ### 50.83 0.139167 10000
3/28/2022 ### 50.74915 0.140254 10000
3/28/2022 ### 51.35 0.149167 10000
3/28/2022 ### 51.99153 0.15 10000
3/28/2022 ### 54.05254 0.117797 10000
3/28/2022 ### 56.2322 0.101271 10000
3/28/2022 ### 56.33333 0.1 10000
3/28/2022 ### 54.73667 0.1 10000
3/28/2022 ### 51.98 0.100833 10000
3/28/2022 ### 50.80833 0.1 10000
3/28/2022 ### 50.78983 0.1 10000
3/28/2022 ### 50.65593 0.100424 10000
3/28/2022 ### 50.39661 0.1 10000
3/28/2022 ### 49.44833 0.1 10000
3/28/2022 ### 48.70667 0.100833 10000
3/28/2022 ### 47.6 0.1 10000
3/28/2022 ### 48.61833 0.100417 10000
3/28/2022 ### 48.32833 0.10125 10000
3/28/2022 ### 47.03333 0.133333 10000
3/28/2022 ### 46.35085 0.15 10000
3/28/2022 ### 45.45333 0.15 10000
3/28/2022 ### 45.33276 0.15 10000
3/28/2022 ### 44.87966 0.15 10000
3/28/2022 ### 45.54667 0.15 10000
3/28/2022 ### 45.26667 0.15 10000
3/28/2022 ### 44.04 0.15 10000
3/28/2022 ### 44.17288 0.15 10000
3/28/2022 ### 46.10333 0.15 10000
3/28/2022 ### 49.2339 0.15 10000
3/28/2022 ### 51.76833 0.15 10000
3/28/2022 ### 52.69661 0.15 10000
3/28/2022 ### 52.085 0.15 10000
3/28/2022 ### 50.18667 0.15 10000
3/28/2022 ### 48.64237 0.149576 10000
3/28/2022 ### 47.54483 0.15 10000
3/28/2022 ### 47.56833 0.15 10000
3/28/2022 ### 47.66271 0.15 10000
3/28/2022 ### 46.28667 0.149583 10000
3/28/2022 ### 44.83898 0.149576 10000
3/28/2022 ### 44.41667 0.15 10000
3/28/2022 ### 45.925 0.15 10000
3/28/2022 ### 47.88305 0.15 10000
3/28/2022 ### 50.23559 0.149576 10000
3/28/2022 ### 51.16441 0.15 10000
3/28/2022 ### 51.25833 0.15 10000
3/28/2022 ### 51.3 0.15 10000
3/28/2022 ### 50.95932 0.15 10000
3/28/2022 ### 49.93898 0.15 10000
3/28/2022 ### 49.67966 0.15 10000
3/28/2022 ### 49.51167 0.149583 10000
3/28/2022 ### 48.74737 0.15 10000
3/28/2022 ### 48.895 0.15 10000
3/28/2022 ### 49.32 0.15 10000
3/28/2022 ### 49.58983 0.15 10000
3/28/2022 ### 49.04833 0.15 10000
3/28/2022 ### 46.99167 0.15 10000
3/28/2022 ### 45.22833 0.15 10000
3/28/2022 ### 43.66167 0.15 10000
3/28/2022 ### 42.88983 0.15 10000
3/28/2022 ### 43.37288 0.15 10000
3/28/2022 ### 44.11 0.15 10000
3/28/2022 ### 45.26441 0.15 10000
3/28/2022 ### 47.66441 0.15 10000
3/28/2022 ### 50.22881 0.15 10000
3/28/2022 ### 52.7322 0.15 10000
3/28/2022 ### 54.98167 0.15 10000
3/28/2022 ### 56.44333 0.15 10000
3/28/2022 ### 57.35085 0.125847 10000
3/28/2022 ### 56.86949 0.101695 10000
3/28/2022 ### 53.44576 0.100847 10000
3/28/2022 ### 51.72712 0.100847 10000
3/28/2022 ### 51.22373 0.136017 10000
3/28/2022 ### 50.10339 0.15 10000
3/28/2022 ### 49.10169 0.15 10000
3/28/2022 ### 48.42667 0.15 10000
3/28/2022 ### 47.81724 0.15 10000
3/28/2022 ### 46.80167 0.15 10000
3/28/2022 ### 45.86949 0.15 10000
3/28/2022 ### 45.87833 0.15 10000
3/28/2022 ### 47.3661 0.15 10000
3/28/2022 ### 47.0339 0.15 10000
3/28/2022 ### 45.585 0.15 10000
3/28/2022 ### 44.55932 0.15 10000
3/28/2022 ### 46.85 0.15 10000
3/28/2022 ### 50.56379 0.15 10000
3/28/2022 ### 51.78667 0.15 10000
3/28/2022 ### 51.99661 0.15 10000
3/28/2022 ### 50.26441 0.15 10000
3/28/2022 ### 48.65932 0.15 10000
3/28/2022 ### 48.32833 0.15 10000
3/28/2022 ### 48.28448 0.15 10000
3/28/2022 ### 46.91 0.15 10000
3/28/2022 ### 45.92542 0.15 10000
3/28/2022 ### 46.46949 0.15 10000
3/28/2022 ### 47.68136 0.15 10000
3/28/2022 ### 48.50847 0.15 10000
3/28/2022 ### 49.24833 0.15 10000
3/28/2022 ### 50.46 0.15 10000
3/28/2022 ### 50.98667 0.15 10000
3/28/2022 ### 51.78667 0.15 10000
3/28/2022 ### 52.6069 0.15 10000
3/28/2022 ### 53.50667 0.15 10000
3/28/2022 ### 53.24 0.15 10000
3/28/2022 ### 52.65424 0.15 10000
3/28/2022 ### 52.50678 0.15 10000
3/28/2022 ### 52.19831 0.15 10000
3/28/2022 ### 50.57414 0.15 10000
3/28/2022 ### 49.74667 0.15 10000
3/28/2022 ### 50.99138 0.15 10000
3/28/2022 ### 51.52542 0.15 10000
3/28/2022 ### 51.88833 0.15 10000
3/28/2022 ### 51.45085 0.15 10000
3/28/2022 ### 50.20678 0.15 10000
3/28/2022 ### 49.45085 0.15 10000
3/28/2022 ### 48.9661 0.15 10000
3/28/2022 ### 47.89333 0.15 10000
3/28/2022 ### 45.79831 0.15 10000
3/28/2022 ### 44.68136 0.15 10000
3/28/2022 ### 44.45833 0.15 10000
3/28/2022 ### 44.92 0.15 10000
3/28/2022 ### 46.71333 0.15 10000
3/28/2022 ### 50.18475 0.15 10000
3/28/2022 ### 51.37627 0.15 10000
3/28/2022 ### 51.05517 0.15 10000
3/28/2022 ### 50.41525 0.15 10000
3/28/2022 ### 49.51356 0.15 10000
3/28/2022 ### 48.76441 0.15 10000
3/28/2022 ### 48.53559 0.15 10000
3/28/2022 ### 48.75085 0.15 10000
3/28/2022 ### 49.61667 0.15 10000
3/28/2022 ### 50.10167 0.15 10000
3/28/2022 ### 50.55085 0.15 10000
3/28/2022 ### 50.59661 0.15 10000
3/28/2022 ### 50.09833 0.15 10000
3/28/2022 ### 51.28667 0.15 10000
3/28/2022 ### 52.085 0.15 10000
3/28/2022 ### 50.2 0.15 10000
3/28/2022 ### 48.10172 0.15 10000
3/28/2022 ### 47.19 0.15 10000
3/28/2022 ### 46.43333 0.150833 10000
3/28/2022 ### 46.22373 0.165678 10000
3/28/2022 ### 45.57458 0.175 10000
3/28/2022 ### 44.97797 0.174576 10000
3/28/2022 ### 44.715 0.175 10000
3/28/2022 ### 44.33559 0.175 10000
3/28/2022 ### 44.22034 0.175 10000
3/28/2022 ### 44.29667 0.175 10000
3/28/2022 ### 44.32667 0.175 10000
3/28/2022 ### 45.26167 0.175 10000
3/28/2022 ### 47 0.175 10000
3/28/2022 ### 48.78833 0.175 10000
3/28/2022 ### 48.92 0.175 10000
3/28/2022 ### 48.45439 0.175 10000
3/28/2022 ### 49.62373 0.175 10000
3/28/2022 ### 52.39661 0.175 10000
3/28/2022 ### 56.44407 0.15 10000
3/28/2022 ### 57.6017 0.15 10000
3/28/2022 ### 55.95085 0.15 10000
3/28/2022 ### 55.22 0.15 10000
3/28/2022 ### 54.74746 0.15 10000
3/28/2022 ### 53.59167 0.15 10000
3/28/2022 ### 51.98667 0.15 10000
3/28/2022 ### 49.24407 0.15 10000
3/28/2022 ### 48.19831 0.15 10000
3/28/2022 ### 48.06333 0.15 10000
3/28/2022 ### 47.13833 0.15 10000
3/28/2022 ### 45.98448 0.15 10000
3/28/2022 ### 46.04833 0.15 10000
3/28/2022 ### 45.1 0.15 10000
3/28/2022 ### 44.33667 0.15 10000
3/28/2022 ### 44.16833 0.15 10000
3/28/2022 ### 43.21333 0.15 10000
3/28/2022 ### 42.33333 0.15 10000
3/28/2022 ### 42.95167 0.15 10000
3/28/2022 ### 43.97966 0.15 10000
3/28/2022 ### 45.89492 0.15 10000
3/28/2022 ### 48.43559 0.155508 10000
3/28/2022 ### 50.69661 0.190678 10000
3/28/2022 ### 51.60339 0.211864 10000
3/28/2022 ### 52.58103 0.189224 10000
3/28/2022 ### 53.44167 0.163333 10000
3/28/2022 ### 53.57288 0.15 10000
3/28/2022 ### 53.34576 0.15 10000
3/28/2022 ### 51.70847 0.15 10000
3/28/2022 ### 49.54915 0.15 10000
3/28/2022 ### 48.78305 0.149576 10000
3/28/2022 ### 49.01356 0.14322 10000
3/28/2022 ### 48.93333 0.113333 10000
3/28/2022 ### 48.20172 0.100862 10000
3/28/2022 ### 46.77458 0.100424 10000
3/28/2022 ### 45.93729 0.101271 10000
3/28/2022 ### 46.58136 0.1 10000
3/28/2022 ### 47.03333 0.101667 10000
3/28/2022 ### 47.34333 0.1 10000
3/28/2022 ### 47.4 0.1 10000
3/28/2022 ### 47.4 0.100431 10000
3/28/2022 ### 47.4 0.101271 10000
3/28/2022 ### 47.4 0.1 10000
3/28/2022 ### 48.38136 0.798305 10000
3/28/2022 ### 51.52833 0.6825 10000
3/28/2022 ### 52.15167 0.475833 10000
3/28/2022 ### 51.70509 0.361864 10000
3/28/2022 ### 51.19491 0.307203 10000
3/28/2022 ### 51.45667 0.260417 10000
3/28/2022 ### 51.79167 0.225 10000
3/28/2022 ### 51.57667 0.203333 10000
3/28/2022 ### 50.905 0.2 10000
3/28/2022 ### 49.725 0.175833 10000
3/28/2022 ### 49.92542 0.175 10000
3/28/2022 ### 52.185 0.175 10000
3/28/2022 ### 53.81379 0.159914 10000
3/28/2022 ### 53.67288 0.15 10000
3/28/2022 ### 52.355 0.15 10000
3/28/2022 ### 51.72034 0.15 10000
3/28/2022 ### 52.14833 0.15 10000
3/28/2022 ### 51.185 0.15 10000
3/28/2022 ### 49.14833 0.15 10000
3/28/2022 ### 48.32881 0.15 10000
3/28/2022 ### 48.85424 0.15 10000
3/28/2022 ### 49.75424 0.15 10000
3/28/2022 ### 51.12034 0.15 10000
3/28/2022 ### 53.14667 0.15 10000
3/28/2022 ### 53.44746 0.15 10000
3/28/2022 ### 51.82167 0.15 10000
3/28/2022 ### 50.745 0.13375 10000
3/28/2022 ### 50.5983 0.102119 10000
3/28/2022 ### 49.66271 0.101271 10000
3/28/2022 ### 47.16271 0.101271 10000
3/28/2022 ### 45.89833 0.100417 10000
3/28/2022 ### 46.83051 0.1 10000
3/28/2022 ### 48.655 0.101667 10000
3/28/2022 ### 48.97333 0.102917 10000
3/28/2022 ### 48.725 0.100833 10000
3/28/2022 ### 49.08305 0.100424 10000
3/28/2022 ### 49 0.100417 10000
3/28/2022 ### 49.19491 0.100847 10000
3/28/2022 ### 49.945 0.100417 10000
3/28/2022 ### 50.24667 0.10125 10000
3/28/2022 ### 50.77797 0.1 10000
3/28/2022 ### 51.40509 0.101271 10000
3/28/2022 ### 51.72586 0.101724 10000
3/28/2022 ### 50.79831 0.1 10000
3/28/2022 ### 48.89322 0.100424 10000
3/28/2022 ### 47.39153 0.100847 10000
3/28/2022 ### 46.95167 0.100833 10000
3/28/2022 ### 46.24746 0.101271 10000
3/28/2022 ### 44.58 0.100417 10000
3/28/2022 ### 44.59661 0.101695 10000
3/28/2022 ### 46.65593 0.100847 10000
3/28/2022 ### 48.85167 0.100417 10000
3/28/2022 ### 50.19661 0.100847 10000
3/28/2022 ### 51.42167 0.1025 10000
3/28/2022 ### 52.62833 0.100833 10000
3/28/2022 ### 53.54915 0.101695 10000
3/28/2022 ### 53.53559 0.1 10000
3/28/2022 ### 53.4 0.101695 10000
3/28/2022 ### 52.385 0.101667 10000
3/28/2022 ### 50.51525 0.101695 10000
3/28/2022 ### 49.35172 0.100862 10000
3/28/2022 ### 47.985 0.100833 10000
3/28/2022 ### 48.12167 0.100833 10000
3/28/2022 ### 50.17241 0.100862 10000
3/28/2022 ### 52.58966 0.101293 10000
3/28/2022 ### 53.15763 0.101271 10000
3/28/2022 ### 52.02373 0.100847 10000
3/28/2022 ### 51.3 0.101271 10000
3/28/2022 ### 51.56 0.100417 10000
3/28/2022 ### 51.63729 0.100424 10000
3/28/2022 ### 51.29322 0.100847 10000
3/28/2022 ### 52.60339 0.100424 10000
3/28/2022 ### 55.23051 0.100424 10000
3/28/2022 ### 57.17966 0.100847 10000
3/28/2022 ### 57.50678 0.1 10000
3/28/2022 ### 56.97 0.10125 10000
3/28/2022 ### 56.71 0.100417 10000
3/28/2022 ### 55.34407 0.1 10000
3/28/2022 ### 53.715 0.101667 10000
3/28/2022 ### 53.26949 0.100847 10000
3/28/2022 ### 53.78667 0.102083 10000
3/28/2022 ### 54.57966 0.102119 10000
3/28/2022 ### 54.54667 0.1 10000
3/28/2022 ### 55.72542 0.102542 10000
3/28/2022 ### 57.88793 0.101724 10000
3/28/2022 ### 59.62034 0.101271 10000
3/28/2022 ### 58.89153 0.087288 10000
3/28/2022 ### 56.955 0.115 10000
3/28/2022 ### 55.85667 0.149167 10000
3/28/2022 ### 55.49 0.1125 10000
3/28/2022 ### 55.97667 0.102083 10000
3/28/2022 ### 56.71525 0.101271 10000
3/28/2022 ### 57.67458 0.102119 10000
3/28/2022 ### 57.8 0.101695 10000
3/28/2022 ### 57.7017 0.1 10000
3/28/2022 ### 57.24237 0.101271 10000
3/28/2022 ### 54.52881 0.101695 10000
3/28/2022 ### 42.45667 0.159583 10000
3/28/2022 ### 25.75763 0.39661 10000
3/28/2022 ### 12.19167 0.740417 10000
3/28/2022 ### 8.503509 1.064474 10000
3/28/2022 ### 6.527119 1.458898 10000
3/28/2022 ### 4.776667 1.861667 10000
3/28/2022 ### 3.465 3.444167 10000
3/28/2022 ### 4.327119 3.970763 10000
3/28/2022 ### 3.583051 4.150424 10000
3/28/2022 ### 2.62 4.253333 10000
3/28/2022 ### 1.903333 4.366667 10000
3/28/2022 ### 1.331667 4.611667 10000
3/28/2022 ### 0.928333 4.526667 10000
3/28/2022 ### 0.455 4.515417 10000
3/28/2022 ### 0.177966 4.958475 10000
3/28/2022 ### 0.064407 5.331356 10000
3/28/2022 ### 0 5.269397 10000
3/28/2022 ### 0 5.335833 10000
3/28/2022 ### 0 5.7375 10000
3/28/2022 ### 0 6.141667 10000
3/28/2022 ### 0 13.38178 10000
3/28/2022 ### 0 19.74958 10000
3/28/2022 ### 0 18.8025 10000
3/28/2022 ### 0 10.09292 10000
3/28/2022 ### 0 7.775424 10000
3/28/2022 ### 0 7.70625 10000
3/28/2022 ### 0 7.068534 10000
3/28/2022 ### 0.326667 5.676667 10000
3/28/2022 ### 1.27 4.57875 10000
3/28/2022 ### 2.194828 3.757328 10000
3/28/2022 ### 3.543333 2.94125 10000
3/28/2022 ### 5.710345 2.017241 10000
3/28/2022 ### 9.794915 1.170339 10000
3/28/2022 ### 15.64333 0.6825 10000
3/28/2022 ### 21.17797 0.458475 10000
3/28/2022 ### 25.07833 0.35 10000
3/28/2022 ### 28.10169 0.308898 10000
3/28/2022 ### 30.56949 0.27839 10000
3/28/2022 ### 33.20508 0.234322 10000
3/28/2022 ### 35.80833 0.225 10000
3/28/2022 ### 37.99333 0.209583 10000
3/28/2022 ### 39.63729 0.2 10000
3/28/2022 ### 42.49661 0.2 10000
3/28/2022 ### 44.57797 0.177966 10000
3/28/2022 ### 44.08 0.175 10000
3/28/2022 ### 41.51525 0.175 10000
3/28/2022 ### 42.15172 0.175 10000
3/28/2022 ### 44.92034 0.175 10000
3/28/2022 ### 43.4322 0.165678 10000
3/28/2022 ### 41.02881 0.15 10000
3/28/2022 ### 40.41695 0.15 10000
3/28/2022 ### 42.21333 0.15 10000
3/28/2022 ### 44.05932 0.15 10000
3/28/2022 ### 46.16271 0.15 10000
3/28/2022 ### 48.515 0.15 10000
3/28/2022 ### 50.54068 0.15 10000
3/28/2022 ### 52.97833 0.15 10000
3/28/2022 ### 54.43 0.15 10000
3/28/2022 ### 52.11333 0.15 10000
3/28/2022 ### 48.78305 0.15 10000
3/28/2022 ### 46.45 0.15 10000
3/28/2022 ### 44.59831 0.15 10000
3/28/2022 ### 43.55085 0.15 10000
3/28/2022 ### 42.7 0.15 10000
3/28/2022 ### 41.71167 0.149167 10000
3/28/2022 ### 41.10339 0.147458 10000
3/28/2022 ### 41.12333 0.149167 10000
3/28/2022 ### 41.44746 0.15 10000
3/28/2022 ### 41.39 0.15 10000
3/28/2022 ### 40.96833 0.14875 10000
3/28/2022 ### 41.49138 0.149138 10000
3/28/2022 ### 42.865 0.145 10000
3/28/2022 ### 43.88167 0.104583 10000
3/28/2022 ### 44.11724 0.103017 10000
3/28/2022 ### 43.78475 0.10339 10000
3/28/2022 ### 43.18983 0.105508 10000
3/28/2022 ### 43.38983 0.103814 10000
3/28/2022 ### 42.38983 0.104237 10000
3/28/2022 ### 40.54068 0.104661 10000
3/28/2022 ### 39.44576 0.102119 10000
3/28/2022 ### 39.7678 0.106356 10000
3/28/2022 ### 40.15593 0.105932 10000
3/28/2022 ### 42.26833 0.105 10000
3/28/2022 ### 45.11525 0.10339 10000
3/28/2022 ### 46.7339 0.10339 10000
3/28/2022 ### 46.45763 0.105508 10000
3/28/2022 ### 44.61 0.1025 10000
3/28/2022 ### 44.13103 0.100862 10000
3/28/2022 ### 44.3 0.103879 10000
3/28/2022 ### 43.62881 0.105085 10000
3/28/2022 ### 44.86441 0.103814 10000
3/28/2022 ### 45.27458 0.103814 10000
3/28/2022 ### 43.85 0.107083 10000
3/28/2022 ### 43.71356 0.103814 10000
3/28/2022 ### 43.58305 0.105508 10000
3/28/2022 ### 42.78136 0.100847 10000
3/28/2022 ### 42.12034 0.102542 10000
3/28/2022 ### 40.2983 0.101695 10000
3/28/2022 ### 38.56667 0.10625 10000
3/28/2022 ### 38.12542 0.103814 10000
3/28/2022 ### 40.14 0.100833 10000
3/28/2022 ### 42.95763 0.105508 10000
3/28/2022 ### 45.30847 0.104661 10000
3/28/2022 ### 46.12203 0.102542 10000
3/28/2022 ### 47.90333 0.103333 10000
3/28/2022 ### 48.67586 0.10431 10000
3/28/2022 ### 47.48983 0.104237 10000
3/28/2022 ### 46.01864 0.102119 10000
3/28/2022 ### 44.95167 0.104167 10000
3/28/2022 ### 45.33 0.10375 10000
3/28/2022 ### 45.70508 0.105508 10000
3/28/2022 ### 44.975 0.10625 10000
3/28/2022 ### 43.67458 0.105932 10000
3/28/2022 ### 43.35085 0.10339 10000
3/28/2022 ### 44.79153 0.106356 10000
3/28/2022 ### 47.49833 0.1075 10000
3/28/2022 ### 47.90339 0.104661 10000
3/28/2022 ### 48.76949 0.10678 10000
3/28/2022 ### 51.47627 0.104237 10000
3/28/2022 ### 51.4983 0.103814 10000
3/28/2022 ### 47.59483 0.106034 10000
3/28/2022 ### 46.29 0.104167 10000
3/28/2022 ### 47.81525 0.102119 10000
3/28/2022 ### 49.85593 0.102542 10000
3/28/2022 ### 51.78475 0.101271 10000
3/28/2022 ### 53.36 0.105 10000
3/28/2022 ### 54.505 0.10375 10000
3/28/2022 ### 53.10667 0.104167 10000
3/28/2022 ### 50.06441 0.10678 10000
3/28/2022 ### 46.935 0.105417 10000
3/28/2022 ### 45.01552 0.105603 10000
3/28/2022 ### 44.19333 0.104583 10000
3/28/2022 ### 43.89 0.107083 10000
3/28/2022 ### 44.545 0.104583 10000
3/28/2022 ### 44.82712 0.102542 10000
3/28/2022 ### 45.23448 0.106034 10000
3/28/2022 ### 46.02833 0.103333 10000
3/28/2022 ### 46.82 0.107083 10000
3/28/2022 ### 45.57119 0.106356 10000
3/28/2022 ### 45.96102 0.107627 10000
3/28/2022 ### 47.7 0.104583 10000
3/28/2022 ### 49.43621 0.105172 10000
3/28/2022 ### 49.895 0.102083 10000
3/28/2022 ### 49.36949 0.102119 10000
3/28/2022 ### 50.15833 0.1025 10000
3/28/2022 ### 50.8678 0.102966 10000
3/28/2022 ### 51.46667 0.101667 10000
3/28/2022 ### 52.4 0.101724 10000
3/28/2022 ### 53.92 0.101667 10000
3/28/2022 ### 51.88644 0.100424 10000
3/28/2022 ### 48.57 0.101667 10000
3/28/2022 ### 46.96833 0.102083 10000
3/28/2022 ### 46.38644 0.102966 10000
3/28/2022 ### 46.44915 0.100847 10000
3/28/2022 ### 47.01356 0.103814 10000
3/28/2022 ### 47.42667 0.103333 10000
3/28/2022 ### 45.91525 0.104237 10000
3/28/2022 ### 43.78983 0.104661 10000
3/28/2022 ### 42.62373 0.105085 10000
3/28/2022 ### 41.47966 0.105085 10000
3/28/2022 ### 40.95167 0.10375 10000
3/28/2022 ### 41.92833 0.104167 10000
3/28/2022 ### 44.27458 0.100847 10000
3/28/2022 ### 46.64 0.100833 10000
3/28/2022 ### 49.83167 0.100417 10000
3/28/2022 ### 53.345 0.10125 10000
3/28/2022 ### 53.90678 0.101271 10000
3/28/2022 ### 52.60667 0.100833 10000
3/28/2022 ### 52.29833 0.100833 10000
3/28/2022 ### 52.02167 0.10125 10000
3/28/2022 ### 52.11897 0.101724 10000
3/28/2022 ### 51.64167 0.10125 10000
3/28/2022 ### 50.62667 0.100417 10000
3/28/2022 ### 48.92833 0.1025 10000
3/28/2022 ### 48.03111 0.101667 10000
3/28/2022 ### 48.105 0.10375 10000
3/28/2022 ### 47.89333 0.102083 10000
3/28/2022 ### 47.105 0.101667 10000
3/28/2022 ### 46.82833 0.100417 10000
3/28/2022 ### 46.98333 0.100417 10000
3/28/2022 ### 49.69322 0.102542 10000
3/28/2022 ### 51.88167 0.101667 10000
3/28/2022 ### 53.08 0.102083 10000
3/28/2022 ### 54.18833 0.10125 10000
3/28/2022 ### 53.81356 0.100424 10000
3/28/2022 ### 53.19153 0.101271 10000
3/28/2022 ### 51.68966 0.101724 10000
3/28/2022 ### 50.085 0.100417 10000
3/28/2022 ### 50.62542 0.100424 10000
3/28/2022 ### 51.19333 0.100833 10000
3/28/2022 ### 51.4322 0.101271 10000
3/28/2022 ### 51.55593 0.102119 10000
3/28/2022 ### 50.67966 0.101271 10000
3/28/2022 ### 48.82167 0.100833 10000
3/28/2022 ### 47.08167 0.100833 10000
3/28/2022 ### 46.39153 0.101695 10000
3/28/2022 ### 46.05254 0.102119 10000
3/28/2022 ### 45.63559 0.102966 10000
3/28/2022 ### 45.38983 0.102542 10000
3/28/2022 ### 45.55 0.101667 10000
3/28/2022 ### 46.31167 0.10125 10000
3/28/2022 ### 48 0.1025 10000
3/28/2022 ### 47.82881 0.103814 10000
3/28/2022 ### 45.94746 0.10339 10000
3/28/2022 ### 44.81525 0.10339 10000
3/28/2022 ### 43.67833 0.104167 10000
3/28/2022 ### 44.08136 0.101271 10000
3/28/2022 ### 46.52241 0.101293 10000
3/28/2022 ### 48.22833 0.100417 10000
3/28/2022 ### 49.04667 0.10125 10000
3/28/2022 ### 49.225 0.10125 10000
3/28/2022 ### 49.59491 0.102119 10000
3/28/2022 ### 49.37167 0.1025 10000
3/28/2022 ### 48.69661 0.101271 10000
3/28/2022 ### 48.20333 0.1025 10000
3/28/2022 ### 46.02167 0.100833 10000
3/28/2022 ### 44.5661 0.102119 10000
3/28/2022 ### 44.29661 0.102119 10000
3/28/2022 ### 45.18814 0.100424 10000
3/28/2022 ### 45.62881 0.101695 10000
3/28/2022 ### 45.36441 0.102119 10000
3/28/2022 ### 45.74068 0.102119 10000
3/28/2022 ### 46.33276 0.101293 10000
3/28/2022 ### 45.9 0.10123 10000
3/28/2022 ### 46.14746 0.101695 10000
3/28/2022 ### 46.35 0.100833 10000
3/28/2022 ### 46.78966 0.100862 10000
3/28/2022 ### 47.85 0.100833 10000
3/28/2022 ### 48.89167 0.100833 10000
3/28/2022 ### 49.26441 0.101695 10000
3/28/2022 ### 49.83 0.10125 10000
3/28/2022 ### 51.18983 0.100847 10000
3/28/2022 ### 52.52203 0.101271 10000
3/28/2022 ### 53.12833 0.10125 10000
3/28/2022 ### 53.49167 0.10125 10000
3/28/2022 ### 53.41186 0.100424 10000
3/28/2022 ### 53.005 0.1025 10000
3/28/2022 ### 52.02203 0.101271 10000
3/28/2022 ### 50.18814 0.101271 10000
3/28/2022 ### 48.84407 0.100847 10000
3/28/2022 ### 48.82 0.100417 10000
3/28/2022 ### 49.07966 0.101271 10000
3/28/2022 ### 48.22667 0.100417 10000
3/28/2022 ### 47.02203 0.101695 10000
3/28/2022 ### 47.69831 0.100424 10000
3/28/2022 ### 48.515 0.101667 10000
3/28/2022 ### 48.37458 0.100424 10000
3/28/2022 ### 48.375 0.100417 10000
3/28/2022 ### 51.015 0.10125 10000
3/28/2022 ### 53.11017 0.100847 10000
3/28/2022 ### 53.98167 0.1 10000
3/28/2022 ### 54.15833 0.091667 10000
3/28/2022 ### 53.72759 0.081034 10000
3/28/2022 ### 53.59833 0.075417 10000
3/28/2022 ### 53.65167 0.075 10000
3/28/2022 ### 52.615 0.075833 10000
3/28/2022 ### 51.35 0.08125 10000
3/28/2022 ### 49.405 0.099583 10000
3/28/2022 ### 48.30667 0.1025 10000
3/28/2022 ### 48.975 0.100417 10000
3/28/2022 ### 48.7017 0.100847 10000
3/28/2022 ### 47.48833 0.101667 10000
3/28/2022 ### 47.56833 0.10125 10000
3/28/2022 ### 48.86271 0.102966 10000
3/28/2022 ### 49.83333 0.101667 10000
3/28/2022 ### 50.05085 0.104237 10000
3/28/2022 ### 50.61207 0.103017 10000
3/28/2022 ### 51.02034 0.102542 10000
3/28/2022 ### 50.58475 0.101695 10000
3/28/2022 ### 48.93051 0.100847 10000
3/28/2022 ### 46.695 0.102083 10000
3/28/2022 ### 45.41525 0.102966 10000
3/28/2022 ### 45.69 0.10125 10000
3/28/2022 ### 46.245 0.10375 10000
3/28/2022 ### 46.19491 0.101695 10000
3/28/2022 ### 47.05424 0.102119 10000
3/28/2022 ### 48.45254 0.103814 10000
3/28/2022 ### 51.63333 0.077917 10000
3/28/2022 ### 51.2339 0.075 10000
3/28/2022 ### 47.13559 0.091102 10000
3/28/2022 ### 42.93333 0.10125 10000
3/28/2022 ### 40.02542 0.101271 10000
3/28/2022 ### 40.28305 0.10339 10000
3/28/2022 ### 43.99333 0.105833 10000
3/28/2022 ### 47.11017 0.104661 10000
3/28/2022 ### 49.46833 0.10375 10000
3/28/2022 ### 51.0569 0.103017 10000
3/28/2022 ### 53.09153 0.101271 10000
3/28/2022 ### 55.42667 0.099583 10000
3/28/2022 ### 56.80509 0.082203 10000
3/28/2022 ### 56.82881 0.075 10000
3/28/2022 ### 56.16333 0.075 10000
3/28/2022 ### 55.05763 0.075 10000
3/28/2022 ### 53.21833 0.075 10000
3/28/2022 ### 50.94655 0.075 10000
3/28/2022 ### 49.85862 0.075 10000
3/28/2022 ### 49.49333 0.075 10000
3/28/2022 ### 49.00167 0.075 10000
3/28/2022 ### 48.32241 0.075 10000
3/28/2022 ### 47.9678 0.075 10000
3/28/2022 ### 47.64333 0.075 10000
3/28/2022 ### 48.01 0.075 10000
3/28/2022 ### 48.80169 0.075 10000
3/28/2022 ### 49.24333 0.075 10000
3/28/2022 ### 49.49167 0.075 10000
3/28/2022 ### 49.08167 0.075 10000
3/28/2022 ### 48.45667 0.075 10000
3/28/2022 ### 47.8 0.075 10000
3/28/2022 ### 47.19138 0.075 10000
3/28/2022 ### 46.79833 0.075 10000
3/28/2022 ### 47.04407 0.075 10000
3/28/2022 ### 46.9 0.075 10000
3/28/2022 ### 47.01525 0.075 10000
3/28/2022 ### 48.27667 0.075 10000
3/28/2022 ### 49.51017 0.075 10000
3/28/2022 ### 48.36333 0.075 10000
3/28/2022 ### 47.24746 0.075 10000
3/28/2022 ### 49.42167 0.075 10000
3/28/2022 ### 50.77 0.075 10000
3/28/2022 ### 50.96271 0.075 10000
3/28/2022 ### 51.2017 0.075 10000
3/28/2022 ### 51.24167 0.075 10000
3/28/2022 ### 49.81 0.075 10000
3/28/2022 ### 48.27167 0.075 10000
3/28/2022 ### 47.92542 0.075 10000
3/28/2022 ### 46.59333 0.07625 10000
3/28/2022 ### 44.97288 0.093644 10000
3/28/2022 ### 43.845 0.103333 10000
3/28/2022 ### 44.57333 0.10375 10000
3/28/2022 ### 46.09492 0.105508 10000
3/28/2022 ### 46.3339 0.102966 10000
3/28/2022 ### 45.81333 0.103333 10000
3/28/2022 ### 45.25 0.1025 10000
3/28/2022 ### 45.71724 0.101293 10000
3/28/2022 ### 46.55167 0.103333 10000
3/28/2022 ### 47.47119 0.092797 10000
3/28/2022 ### 48.47833 0.080417 10000
3/28/2022 ### 48.27667 0.080417 10000
3/28/2022 ### 47.12881 0.084322 10000
3/28/2022 ### 45.94407 0.092797 10000
3/28/2022 ### 44.93833 0.096667 10000
3/28/2022 ### 44.05763 0.099153 10000
3/28/2022 ### 43.785 0.099583 10000
3/28/2022 ### 45.12712 0.092797 10000
3/28/2022 ### 45.19667 0.085417 10000
3/28/2022 ### 43.67833 0.099167 10000
3/28/2022 ### 42.91864 0.10339 10000
3/28/2022 ### 44.10167 0.099583 10000
3/28/2022 ### 45.74667 0.098333 10000
3/28/2022 ### 45.84167 0.094583 10000
3/28/2022 ### 45.76441 0.095763 10000
3/28/2022 ### 46.10169 0.082627 10000
3/28/2022 ### 46.62712 0.091102 10000
3/28/2022 ### 47.73051 0.076695 10000
3/28/2022 ### 48.78 0.075 10000
3/28/2022 ### 47.79492 0.075 10000
3/28/2022 ### 45.93514 0.076351 10000
3/28/2022 ### 44.77333 0.083333 10000
3/28/2022 ### 44.25424 0.080932 10000
3/28/2022 ### 44.38333 0.080833 10000
3/28/2022 ### 44.37119 0.080085 10000
3/28/2022 ### 43.57667 0.084583 10000
3/28/2022 ### 42.79667 0.089167 10000
3/28/2022 ### 43.33167 0.0875 10000
3/28/2022 ### 45.34138 0.084052 10000
3/28/2022 ### 46.66333 0.08125 10000
3/28/2022 ### 47.31667 0.079167 10000
3/28/2022 ### 47.81356 0.083051 10000
3/28/2022 ### 48.015 0.080833 10000
3/28/2022 ### 47.595 0.085417 10000
3/28/2022 ### 46.03448 0.090948 10000
3/28/2022 ### 44.48475 0.09322 10000
3/28/2022 ### 43.62881 0.094492 10000
3/28/2022 ### 43.20678 0.096186 10000
3/28/2022 ### 42.84746 0.101271 10000
3/28/2022 ### 43.335 0.101667 10000
3/28/2022 ### 45.36441 0.092797 10000
3/28/2022 ### 47.89661 0.097881 10000
3/28/2022 ### 49.42167 0.090417 10000
3/28/2022 ### 49.10833 0.087083 10000
3/28/2022 ### 48.60345 0.092241 10000
3/28/2022 ### 47.90167 0.095417 10000
3/28/2022 ### 46.69167 0.09875 10000
3/28/2022 ### 45.92167 0.096667 10000
3/28/2022 ### 46.27288 0.096186 10000
3/28/2022 ### 47.84068 0.079661 10000
3/28/2022 ### 49.55333 0.08 10000
3/28/2022 ### 50.41207 0.075 10000
3/28/2022 ### 50.69 0.075 10000
3/28/2022 ### 50.39322 0.075 10000
3/28/2022 ### 49.09153 0.075 10000
3/28/2022 ### 47.81833 0.075417 10000
3/28/2022 ### 46.95345 0.07931 10000
3/28/2022 ### 46.5 0.079167 10000
3/28/2022 ### 46.61667 0.079583 10000
3/28/2022 ### 47.67414 0.078017 10000
3/28/2022 ### 48.57759 0.075862 10000
3/28/2022 ### 49.69661 0.082627 10000
3/28/2022 ### 50.61552 0.081034 10000
3/28/2022 ### 53.03167 0.075 10000
3/28/2022 ### 53.79661 0.075 10000
3/28/2022 ### 52.9 0.075 10000
3/28/2022 ### 51.37288 0.075 10000
3/28/2022 ### 49.895 0.075 10000
3/28/2022 ### 49.73898 0.075 10000
3/28/2022 ### 49.54 0.075 10000
3/28/2022 ### 48.605 0.075 10000
3/28/2022 ### 47.8 0.075 10000
3/28/2022 ### 46.83 0.075 10000
3/28/2022 ### 45.73729 0.075 10000
3/28/2022 ### 45.545 0.075 10000
3/28/2022 ### 46.12414 0.075 10000
3/28/2022 ### 45.58983 0.075 10000
3/28/2022 ### 45.0322 0.075 10000
3/28/2022 ### 45.86667 0.075 10000
3/28/2022 ### 46.4678 0.075 10000
3/28/2022 ### 45.68983 0.075 10000
3/28/2022 ### 45.42167 0.075 10000
3/28/2022 ### 46.6661 0.075 10000
3/28/2022 ### 48.37627 0.075 10000
3/28/2022 ### 49.68 0.075 10000
3/28/2022 ### 50.60333 0.075 10000
3/28/2022 ### 49.95085 0.075 10000
3/28/2022 ### 46.9661 0.075 10000
3/28/2022 ### 45.61667 0.075 10000
3/28/2022 ### 47.83793 0.075 10000
3/28/2022 ### 49.05763 0.075 10000
3/28/2022 ### 49.22586 0.075 10000
3/28/2022 ### 49.38475 0.075 10000
3/28/2022 ### 48.19831 0.075 10000
3/28/2022 ### 46.51167 0.075 10000
3/28/2022 ### 45.35932 0.075 10000
3/28/2022 ### 44.45424 0.075 10000
3/28/2022 ### 43.91724 0.075 10000
3/28/2022 ### 43.815 0.075 10000
3/28/2022 ### 44.90339 0.075 10000
3/28/2022 ### 46.53167 0.075 10000
3/28/2022 ### 46.51833 0.075 10000
3/28/2022 ### 45.775 0.075 10000
3/28/2022 ### 45.94833 0.075 10000
3/28/2022 ### 49.63276 0.075 10000
3/28/2022 ### 52.76833 0.075 10000
3/28/2022 ### 53.27966 0.075 10000
3/28/2022 ### 51.57119 0.075 10000
3/28/2022 ### 50.15763 0.075 10000
3/28/2022 ### 48.825 0.075 10000
3/28/2022 ### 47.16833 0.075 10000
3/28/2022 ### 45.96271 0.075 10000
3/28/2022 ### 46.1661 0.075 10000
3/28/2022 ### 47.52881 0.075 10000
3/28/2022 ### 49.53729 0.075 10000
3/28/2022 ### 52.11167 0.075 10000
3/28/2022 ### 52.63 0.075 10000
3/28/2022 ### 51.89 0.075 10000
3/28/2022 ### 51.06949 0.075 10000
3/28/2022 ### 51.49831 0.075 10000
3/28/2022 ### 52.18475 0.075 10000
3/28/2022 ### 50.70667 0.075 10000
3/28/2022 ### 48.82586 0.075 10000
3/28/2022 ### 47.53729 0.075 10000
3/28/2022 ### 46.82542 0.075 10000
3/28/2022 ### 47.75333 0.075 10000
3/28/2022 ### 49.49492 0.075 10000
3/28/2022 ### 50.79 0.075 10000
3/28/2022 ### 52.0931 0.075 10000
3/28/2022 ### 52.685 0.075 10000
3/28/2022 ### 52.34667 0.075 10000
3/28/2022 ### 54.07931 0.075 10000
3/28/2022 ### 55.74068 0.075 10000
3/28/2022 ### 56.44237 0.075 10000
3/28/2022 ### 55.67627 0.075 10000
3/28/2022 ### 51.73559 0.075 10000
3/28/2022 ### 48.365 0.075 10000
3/28/2022 ### 46.79333 0.075 10000
3/28/2022 ### 46.01695 0.075 10000
3/28/2022 ### 46.11186 0.075 10000
3/28/2022 ### 46.43667 0.075 10000
3/28/2022 ### 45.27667 0.075 10000
3/28/2022 ### 45.45424 0.075 10000
3/28/2022 ### 50.03559 0.075 10000
3/28/2022 ### 55.06333 0.075 10000
3/28/2022 ### 56.02833 0.075 10000
3/28/2022 ### 55.32241 0.075 10000
3/28/2022 ### 50.73 0.075 10000
3/28/2022 ### 47.10833 0.075 10000
3/28/2022 ### 46.16167 0.075 10000
3/28/2022 ### 46.00345 0.075 10000
3/28/2022 ### 46.37333 0.075 10000
3/28/2022 ### 46.77 0.075 10000
3/28/2022 ### 48.21017 0.075 10000
3/28/2022 ### 49.56167 0.075 10000
3/28/2022 ### 50.57 0.075 10000
3/28/2022 ### 52.34167 0.075 10000
3/28/2022 ### 54.25593 0.075 10000
3/28/2022 ### 54.40847 0.075 10000
3/28/2022 ### 52.63667 0.075 10000
3/28/2022 ### 52.4 0.075 10000
3/28/2022 ### 54.19667 0.075 10000
3/28/2022 ### 54.80333 0.075 10000
3/28/2022 ### 52.45424 0.075 10000
3/28/2022 ### 50.64667 0.075 10000
3/28/2022 ### 49.57333 0.075 10000
3/28/2022 ### 49.17667 0.075 10000
3/28/2022 ### 49.55085 0.075 10000
3/28/2022 ### 49.34746 0.075 10000
3/28/2022 ### 48.73559 0.075 10000
3/28/2022 ### 47.65172 0.075 10000
3/28/2022 ### 47.88833 0.075 10000
3/28/2022 ### 49.45763 0.075 10000
3/28/2022 ### 54.23167 0.075 10000
3/28/2022 ### 56.75345 0.075 10000
3/28/2022 ### 55.46167 0.075 10000
3/28/2022 ### 54.11525 0.075 10000
3/28/2022 ### 53.29333 0.075 10000
3/28/2022 ### 51.21333 0.075 10000
3/28/2022 ### 49.58167 0.075 10000
3/28/2022 ### 51.375 0.075 10000
3/28/2022 ### 53.13448 0.075 10000
3/28/2022 ### 53.105 0.075 10000
3/28/2022 ### 51.23333 0.075 10000
3/28/2022 ### 49.19661 0.075 10000
3/28/2022 ### 49.58644 0.075 10000
3/28/2022 ### 49.80667 0.075 10000
3/28/2022 ### 49.88167 0.075 10000
3/28/2022 ### 51.53898 0.075 10000
3/28/2022 ### 52.24828 0.075 10000
3/28/2022 ### 50.885 0.075 10000
3/28/2022 ### 49.24667 0.075 10000
3/28/2022 ### 46.96271 0.075 10000
3/28/2022 ### 45.95167 0.075 10000
3/28/2022 ### 44.97797 0.075 10000
3/28/2022 ### 46.75833 0.075 10000
3/28/2022 ### 49.13793 0.075 10000
3/28/2022 ### 51.05167 0.075 10000
3/28/2022 ### 51.11864 0.075 10000
3/28/2022 ### 50.50333 0.075 10000
3/28/2022 ### 51.31695 0.075 10000
3/28/2022 ### 52.08966 0.075 10000
3/28/2022 ### 52.54667 0.075 10000
3/28/2022 ### 51.95333 0.075 10000
3/28/2022 ### 52.11186 0.075 10000
3/28/2022 ### 52.86667 0.075 10000
3/28/2022 ### 52.83833 0.075 10000
3/28/2022 ### 52.41667 0.075 10000
3/28/2022 ### 49.88667 0.075 10000
3/28/2022 ### 49.86833 0.075 10000
3/28/2022 ### 52.45833 0.075 10000
3/28/2022 ### 53.40678 0.075 10000
3/28/2022 ### 52.73333 0.075 10000
3/28/2022 ### 52.67797 0.075 10000
3/28/2022 ### 54.85167 0.075 10000
3/28/2022 ### 55.24576 0.075 10000
3/28/2022 ### 54.02373 0.075 10000
3/28/2022 ### 51.78167 0.075 10000
3/28/2022 ### 51.06724 0.075 10000
3/28/2022 ### 51.19667 0.075 10000
3/28/2022 ### 51.74576 0.075 10000
3/28/2022 ### 52.62167 0.075 10000
3/28/2022 ### 53.72203 0.075 10000
3/28/2022 ### 56.64237 0.075 10000
3/28/2022 ### 58.98475 0.075 10000
3/28/2022 ### 59.00333 0.075 10000
3/28/2022 ### 55.4 0.075 10000
3/28/2022 ### 51.685 0.075 10000
3/28/2022 ### 51.30508 0.075 10000
3/28/2022 ### 50.98621 0.075 10000
3/28/2022 ### 50.17966 0.075 10000
3/28/2022 ### 53.79661 0.075 10000
3/28/2022 ### 56.27167 0.075 10000
3/28/2022 ### 54.955 0.075 10000
3/28/2022 ### 53.08621 0.075 10000
3/28/2022 ### 50.38475 0.075 10000
3/28/2022 ### 48.95333 0.075 10000
3/28/2022 ### 49.21333 0.075 10000
3/28/2022 ### 50.78966 0.075 10000
3/28/2022 ### 52.82667 0.075 10000
3/28/2022 ### 52.12667 0.075 10000
3/28/2022 ### 49.9069 0.075 10000
3/28/2022 ### 48.23729 0.075 10000
3/28/2022 ### 47.36102 0.075 10000
3/28/2022 ### 46.32333 0.075 10000
3/28/2022 ### 44.51833 0.075 10000
3/28/2022 ### 43.05254 0.075 10000
3/28/2022 ### 42.35 0.075 10000
3/28/2022 ### 42.40339 0.075 10000
3/28/2022 ### 46.48 0.075 10000
3/28/2022 ### 49.65763 0.075 10000
3/28/2022 ### 49.95833 0.075 10000
3/28/2022 ### 50.17119 0.075 10000
3/28/2022 ### 51.07167 0.075 10000
3/28/2022 ### 50.64407 0.075 10000
3/28/2022 ### 49.90333 0.075 10000
3/28/2022 ### 48.83833 0.075 10000
3/28/2022 ### 47.80169 0.075 10000
3/28/2022 ### 46.52712 0.075 10000
3/28/2022 ### 45.85833 0.075 10000
3/28/2022 ### 46.48644 0.075 10000
3/28/2022 ### 47.87667 0.075 10000
3/28/2022 ### 48.29661 0.075 10000
3/28/2022 ### 47.01525 0.075 10000
3/28/2022 ### 45.48 0.075 10000
3/28/2022 ### 43.48333 0.075 10000
3/28/2022 ### 43.26271 0.075 10000
3/28/2022 ### 43.755 0.075 10000
3/28/2022 ### 44.11356 0.075 10000
3/28/2022 ### 45.23833 0.075 10000
3/28/2022 ### 46.12542 0.075 10000
3/28/2022 ### 47.0661 0.075 10000
3/28/2022 ### 45.02241 0.075 10000
3/28/2022 ### 42.02034 0.075 10000
3/28/2022 ### 39.64576 0.075 10000
3/28/2022 ### 38.71525 0.075 10000
3/28/2022 ### 36.99833 0.075 10000
3/28/2022 ### 36.19667 0.075 10000
3/28/2022 ### 35.1661 0.075 10000
3/28/2022 ### 34.42333 0.075 10000
3/28/2022 ### 35.14915 0.075 10000
3/28/2022 ### 38.11356 0.075 10000
3/28/2022 ### 39.5 0.075 10000
3/28/2022 ### 39.5 0.075 10000
3/28/2022 ### 39.5 0.075 10000
3/28/2022 ### 39.5 0.075 10000
3/28/2022 ### 40.51333 0.415 10000
3/28/2022 ### 46.65424 0.817373 10000
3/28/2022 ### 49.79483 0.525431 10000
3/28/2022 ### 50.45593 0.383475 10000
3/28/2022 ### 50.81035 0.310776 10000
3/28/2022 ### 50.71833 0.2675 10000
3/28/2022 ### 49.65667 0.221667 10000
3/28/2022 ### 47.76833 0.2 10000
3/28/2022 ### 43.95667 0.1825 10000
3/28/2022 ### 41.65 0.175 10000
3/28/2022 ### 40.49492 0.174576 10000
3/28/2022 ### 40.43 0.164167 10000
3/28/2022 ### 39.59333 0.15 10000
3/28/2022 ### 38.44833 0.15 10000
3/28/2022 ### 38.84655 0.15 10000
3/28/2022 ### 38.33729 0.15 10000
3/28/2022 ### 37.75254 0.15 10000
3/28/2022 ### 38.72667 0.15 10000
3/28/2022 ### 40.11833 0.15 10000
3/28/2022 ### 41.17167 0.1475 10000
3/28/2022 ### 42.1661 0.105932 10000
3/28/2022 ### 42.23051 0.1 10000
3/28/2022 ### 42.49 0.100417 10000
3/28/2022 ### 42.72 0.100833 10000
3/28/2022 ### 42.71356 0.1 10000
3/28/2022 ### 43.3983 0.100424 10000
3/28/2022 ### 43.95932 0.1 10000
3/28/2022 ### 43.12881 0.100424 10000
3/28/2022 ### 42.65254 0.1 10000
3/28/2022 ### 41.77797 0.100424 10000
3/28/2022 ### 41.20167 0.100417 10000
3/28/2022 ### 40.97586 0.1 10000
3/28/2022 ### 39.81186 0.100424 10000
3/28/2022 ### 39.54068 0.100424 10000
3/28/2022 ### 39.33729 0.1 10000
3/28/2022 ### 39.05085 0.100424 10000
3/28/2022 ### 38.13729 0.101271 10000
3/28/2022 ### 37.42333 0.100417 10000
3/28/2022 ### 37.45424 0.100847 10000
3/28/2022 ### 37.11695 0.100424 10000
3/28/2022 ### 37.38644 0.100424 10000
3/28/2022 ### 37.485 0.1 10000
3/28/2022 ### 38.59655 0.101293 10000
3/28/2022 ### 40.43051 0.100847 10000
3/28/2022 ### 41.89831 0.1 10000
3/28/2022 ### 42.66833 0.1 10000
3/28/2022 ### 43.04915 0.1 10000
3/28/2022 ### 42.91356 0.1 10000
3/28/2022 ### 42.33667 0.1 10000
3/28/2022 ### 41.61207 0.100431 10000
3/28/2022 ### 40.6339 0.1 10000
3/28/2022 ### 39.4339 0.100424 10000
3/28/2022 ### 39.57627 0.101271 10000
3/28/2022 ### 38.61695 0.100847 10000
3/28/2022 ### 37.77458 0.101695 10000
3/28/2022 ### 37.31167 0.100417 10000
3/28/2022 ### 36.94576 0.100847 10000
3/28/2022 ### 37.55345 0.100431 10000
3/28/2022 ### 38.98475 0.1 10000
3/28/2022 ### 41.09667 0.100833 10000
3/28/2022 ### 42.23103 0.100431 10000
3/28/2022 ### 43.005 0.1 10000
3/28/2022 ### 43.91 0.100833 10000
3/28/2022 ### 44.1 0.1025 10000
3/28/2022 ### 44.51017 0.1 10000
3/28/2022 ### 44.71167 0.100833 10000
3/28/2022 ### 44.20339 0.102966 10000
3/28/2022 ### 43.26 0.1 10000
3/28/2022 ### 43.10833 0.102083 10000
3/28/2022 ### 42.32373 0.101271 10000
3/28/2022 ### 41.29661 0.100847 10000
3/28/2022 ### 41.92167 0.10125 10000
3/28/2022 ### 42.64828 0.100862 10000
3/28/2022 ### 42.03833 0.101667 10000
3/28/2022 ### 39.955 0.1 10000
3/28/2022 ### 36.95593 0.101695 10000
3/28/2022 ### 35.37458 0.100424 10000
3/28/2022 ### 35.02034 0.100847 10000
3/28/2022 ### 36.01695 0.1 10000
3/28/2022 ### 36.98 0.100417 10000
3/28/2022 ### 37.66441 0.100424 10000
3/28/2022 ### 39.3 0.1 10000
3/28/2022 ### 40.39 0.109583 10000
3/28/2022 ### 41.57667 0.15 10000
3/28/2022 ### 42.92167 0.15 10000
3/28/2022 ### 42.32167 0.15 10000
3/28/2022 ### 40.64915 0.148305 10000
3/28/2022 ### 38.64211 0.15 10000
3/28/2022 ### 35.46 0.15 10000
3/28/2022 ### 33.22373 0.15 10000
3/28/2022 ### 31.7339 0.15 10000
3/28/2022 ### 30.8661 0.15 10000
3/28/2022 ### 31.88983 0.15 10000
3/28/2022 ### 34.555 0.15 10000
3/28/2022 ### 36.52931 0.15 10000
3/28/2022 ### 36.08136 0.15 10000
3/28/2022 ### 36.06167 0.15 10000
3/28/2022 ### 37.63833 0.15 10000
3/28/2022 ### 39.02759 0.15 10000
3/28/2022 ### 40.295 0.15 10000
3/28/2022 ### 41.78475 0.15 10000
3/28/2022 ### 42.6569 0.15 10000
3/28/2022 ### 42.70339 0.15 10000
3/28/2022 ### 42.72203 0.15 10000
3/28/2022 ### 42.04667 0.15 10000
3/28/2022 ### 41.15593 0.15 10000
3/28/2022 ### 40.33167 0.15 10000
3/28/2022 ### 40.82881 0.15 10000
3/28/2022 ### 40.78833 0.142917 10000
3/28/2022 ### 40.21864 0 10000
3/28/2022 ### 40.04407 0 10000
3/28/2022 ### 36.05593 0 10000
3/28/2022 ### 32.72 0 10000
3/28/2022 ### 39.81017 0.452119 10000
3/28/2022 ### 40.99138 0.275431 10000
3/28/2022 ### 41.17288 0.203814 10000
3/28/2022 ### 42.00508 0.175 10000
3/28/2022 ### 43.30833 0.165 10000
3/28/2022 ### 43.84167 0.1575 10000
3/28/2022 ### 43.39167 0.15 10000
3/28/2022 ### 44.01 0.15 10000
3/28/2022 ### 45.715 0.15 10000
3/28/2022 ### 46.22542 0.15 10000
3/28/2022 ### 45.55667 0.15 10000
3/28/2022 ### 45.52833 0.15 10000
3/28/2022 ### 45.455 0.15 10000
3/28/2022 ### 45.23729 0.15 10000
3/28/2022 ### 45.21525 0.15 10000
3/28/2022 ### 44.265 0.15 10000
3/28/2022 ### 43.8322 0.15 10000
3/28/2022 ### 43.71167 0.15 10000
3/28/2022 ### 42.65333 0.15 10000
3/28/2022 ### 41.70333 0.15 10000
3/28/2022 ### 41.25833 0.15 10000
3/28/2022 ### 41.0322 0.15 10000
3/28/2022 ### 39.86333 0.15 10000
3/28/2022 ### 38.87414 0.15 10000
3/28/2022 ### 38.18983 0.15 10000
3/28/2022 ### 38.63167 0.15 10000
3/28/2022 ### 39.98814 0.15 10000
3/28/2022 ### 41.35 0.15 10000
3/28/2022 ### 42.03051 0.15 10000
3/28/2022 ### 41.375 0.15 10000
3/28/2022 ### 40.82931 0.15 10000
3/28/2022 ### 41.50167 0.15 10000
3/28/2022 ### 41.83 0.15 10000
3/28/2022 ### 41.605 0.15 10000
3/28/2022 ### 41.47966 0.15 10000
3/28/2022 ### 41.36379 0.15 10000
3/28/2022 ### 42.15254 0.15 10000
3/28/2022 ### 43.68667 0.147917 10000
3/28/2022 ### 43.24915 0.147034 10000
3/28/2022 ### 41.15254 0.15 10000
3/28/2022 ### 39.48833 0.15 10000
3/28/2022 ### 38.99167 0.15 10000
3/28/2022 ### 39.09833 0.15 10000
3/28/2022 ### 39.21034 0.15 10000
3/28/2022 ### 41.61667 0.15 10000
3/28/2022 ### 43.65593 0.15 10000
3/28/2022 ### 43.7 0.15 10000
3/28/2022 ### 43.31333 0.15 10000
3/28/2022 ### 42.46102 0.15 10000
3/28/2022 ### 41.46102 0.15 10000
3/28/2022 ### 40.77458 0.15 10000
3/28/2022 ### 40.10333 0.15 10000
3/28/2022 ### 39.82333 0.15 10000
3/28/2022 ### 38.41167 0.15 10000
3/28/2022 ### 38.11333 0.15 10000
3/28/2022 ### 37.65167 0.15 10000
3/28/2022 ### 37.31017 0.15 10000
3/28/2022 ### 37.09322 0.15 10000
3/28/2022 ### 36.3 0.15 10000
3/28/2022 ### 36.38136 0.15 10000
3/28/2022 ### 37.46 0.15 10000
3/28/2022 ### 37.96102 0.15 10000
3/28/2022 ### 39.055 0.15 10000
3/28/2022 ### 39.31186 0.15 10000
3/28/2022 ### 38.90667 0.15 10000
3/28/2022 ### 38.72667 0.15 10000
3/28/2022 ### 38.30847 0.15 10000
3/28/2022 ### 38.41667 0.15 10000
3/28/2022 ### 38.01864 0.15 10000
3/28/2022 ### 38.45 0.15 10000
3/28/2022 ### 39.22 0.15 10000
3/28/2022 ### 39.97586 0.15 10000
3/28/2022 ### 41.68 0.15 10000
3/28/2022 ### 42.25167 0.15 10000
3/28/2022 ### 42.74333 0.15 10000
3/28/2022 ### 43.595 0.15 10000
3/28/2022 ### 44.18983 0.15 10000
3/28/2022 ### 44.41167 0.15 10000
3/28/2022 ### 44.96333 0.15 10000
3/28/2022 ### 44.25167 0.15 10000
3/28/2022 ### 43.82881 0.15 10000
3/28/2022 ### 43.98475 0.148305 10000
3/28/2022 ### 43.82333 0.1325 10000
3/28/2022 ### 44.12712 0.12839 10000
3/28/2022 ### 43.04576 0.141102 10000
3/28/2022 ### 40.60667 0.15 10000
3/28/2022 ### 38.85254 0.15 10000
3/28/2022 ### 37.96 0.15 10000
3/28/2022 ### 36.92167 0.15 10000
3/28/2022 ### 35.56949 0.15 10000
3/28/2022 ### 35.87414 0.15 10000
3/28/2022 ### 37.35593 0.15 10000
3/28/2022 ### 38.47667 0.15 10000
3/28/2022 ### 38.14237 0.15 10000
3/28/2022 ### 36.84 0.15 10000
3/28/2022 ### 36.08814 0.15 10000
3/28/2022 ### 36.68833 0.15 10000
3/28/2022 ### 36.60678 0.15 10000
3/28/2022 ### 36.69322 0.15 10000
3/28/2022 ### 36.83729 0.15 10000
3/28/2022 ### 36.51864 0.15 10000
3/28/2022 ### 36.87759 0.15 10000
3/28/2022 ### 38.64333 0.14 10000
3/28/2022 ### 40.02203 0.126271 10000
3/28/2022 ### 40.85 0.11875 10000
3/28/2022 ### 41.61864 0.107203 10000
3/28/2022 ### 41.95085 0.102542 10000
3/28/2022 ### 42.9322 0.101695 10000
3/28/2022 ### 42.80833 0.10125 10000
3/28/2022 ### 43.81186 0.101271 10000
3/28/2022 ### 45.0322 0.101271 10000
3/28/2022 ### 44.09153 0.100424 10000
3/28/2022 ### 43.655 0.102083 10000
3/28/2022 ### 43.43898 0.102119 10000
3/28/2022 ### 42.87288 0.100424 10000
3/28/2022 ### 42.23793 0.1 10000
3/28/2022 ### 42.57833 0.1 10000
3/28/2022 ### 42.82 0.101667 10000
3/28/2022 ### 43.06949 0.101271 10000
3/28/2022 ### 43.11167 0.100833 10000
3/28/2022 ### 44.06333 0.10125 10000
3/28/2022 ### 44.82167 0.100833 10000
3/28/2022 ### 44.265 0.102083 10000
3/28/2022 ### 43.09333 0.102083 10000
3/28/2022 ### 41.83333 0.101667 10000
3/28/2022 ### 40.17667 0.103333 10000
3/28/2022 ### 37.94833 0.101667 10000
3/28/2022 ### 36.95593 0.102119 10000
3/28/2022 ### 38.43667 0.10375 10000
3/28/2022 ### 38.04068 0.102119 10000
3/28/2022 ### 36.40517 0.101724 10000
3/28/2022 ### 36.15593 0.102966 10000
3/28/2022 ### 36.505 0.1025 10000
3/28/2022 ### 36.00667 0.1025 10000
3/28/2022 ### 36.03898 0.102542 10000
3/28/2022 ### 35.57833 0.102083 10000
3/28/2022 ### 35.8931 0.101724 10000
3/28/2022 ### 36.21 0.1025 10000
3/28/2022 ### 36.19167 0.102917 10000
3/28/2022 ### 37.16 0.1025 10000
3/28/2022 ### 37.14 0.100833 10000
3/28/2022 ### 38.04915 0.100424 10000
3/28/2022 ### 38.45085 0.101271 10000
3/28/2022 ### 39.36271 0.1 10000
3/28/2022 ### 41.51017 0.100424 10000
3/28/2022 ### 43.60678 0.100424 10000
3/28/2022 ### 45.14237 0.1 10000
3/28/2022 ### 45.81 0.1 10000
3/28/2022 ### 44.51525 0.1 10000
3/28/2022 ### 43.93833 0.100833 10000
3/28/2022 ### 45.96 0.1 10000
3/28/2022 ### 49.45333 0.1 10000
3/28/2022 ### 50.2 0.100847 10000
3/28/2022 ### 49.87414 0.100431 10000
3/28/2022 ### 48.86333 0.1 10000
3/28/2022 ### 49.21356 0.1 10000
3/28/2022 ### 51.84407 0.1 10000
3/28/2022 ### 54.98333 0.100417 10000
3/28/2022 ### 55.70333 0.10125 10000
3/28/2022 ### 53.22069 0.101724 10000
3/28/2022 ### 48.85932 0.101271 10000
3/28/2022 ### 45.24576 0.1 10000
3/28/2022 ### 44.09 0.10125 10000
3/28/2022 ### 44.53898 0.101695 10000
3/28/2022 ### 45.23833 0.100833 10000
3/28/2022 ### 44.745 0.1 10000
3/28/2022 ### 43.14333 0.1 10000
3/28/2022 ### 42.95 0.100417 10000
3/28/2022 ### 45.84833 0.1 10000
3/28/2022 ### 49.66271 0.1 10000
3/28/2022 ### 50.90167 0.100833 10000
3/28/2022 ### 51.40667 0.100417 10000
3/28/2022 ### 50.27797 0.1 10000
3/28/2022 ### 47.14068 0.100424 10000
3/28/2022 ### 44.7 0.102119 10000
3/28/2022 ### 43.13667 0.1 10000
3/28/2022 ### 43.29492 0.100847 10000
3/28/2022 ### 45.63448 0.1 10000
3/28/2022 ### 47.52586 0.101293 10000
3/28/2022 ### 48.32881 0.101695 10000
3/28/2022 ### 47.38833 0.1 10000
3/28/2022 ### 45.68644 0.100847 10000
3/28/2022 ### 44.64333 0.100417 10000
3/28/2022 ### 45.53167 0.100417 10000
3/28/2022 ### 45.85345 0.102155 10000
3/28/2022 ### 45.69667 0.10125 10000
3/28/2022 ### 42.84 0.101667 10000
3/28/2022 ### 38.66167 0.100833 10000
3/28/2022 ### 36.71356 0.1 10000
3/28/2022 ### 36.70833 0.1 10000
3/28/2022 ### 38.62 0.1 10000
3/28/2022 ### 41.855 0.100417 10000
3/28/2022 ### 45.10339 0.100424 10000
3/28/2022 ### 48.86167 0.100417 10000
3/28/2022 ### 50.86 0.100417 10000
3/28/2022 ### 50.98167 0.1 10000
3/28/2022 ### 50.29661 0.100424 10000
3/28/2022 ### 49.42333 0.1 10000
3/28/2022 ### 48.71864 0.100424 10000
3/28/2022 ### 48.66552 0.100431 10000
3/28/2022 ### 48.99667 0.1 10000
3/28/2022 ### 49.1 0.100424 10000
3/28/2022 ### 49.88833 0.1 10000
3/28/2022 ### 50.91186 0.100424 10000
3/28/2022 ### 50.40508 0.100424 10000
3/28/2022 ### 49.31167 0.1 10000
3/28/2022 ### 49.05667 0.100417 10000
3/28/2022 ### 50.45763 0.100424 10000
3/28/2022 ### 52.70833 0.1 10000
3/28/2022 ### 54.14915 0.100424 10000
3/28/2022 ### 55.805 0.1 10000
3/28/2022 ### 57.14667 0.100417 10000
3/28/2022 ### 56.64667 0.1 10000
3/28/2022 ### 54.87797 0.100847 10000
3/28/2022 ### 52.84 0.1 10000
3/28/2022 ### 51.12414 0.102155 10000
3/28/2022 ### 49.44667 0.1 10000
3/28/2022 ### 47.5661 0.100424 10000
3/28/2022 ### 46.20847 0.100424 10000
3/28/2022 ### 46.64407 0.100847 10000
3/28/2022 ### 47.535 0.1 10000
3/28/2022 ### 49.77458 0.1 10000
3/28/2022 ### 54.18644 0.1 10000
3/28/2022 ### 56.66667 0.1 10000
3/29/2022 ### 56.38305 0.1 10000
3/29/2022 ### 57.16949 0.1 10000
3/29/2022 ### 59.61017 0.1 10000
3/29/2022 ### 62.11186 0.1 10000
3/29/2022 ### 62.22833 0.1 10000
3/29/2022 ### 59.40508 0.100424 10000
3/29/2022 ### 54.90862 0.100862 10000
3/29/2022 ### 52.37833 0.1 10000
3/29/2022 ### 51.62203 0.1 10000
3/29/2022 ### 50.38621 0.110345 10000
3/29/2022 ### 48.68167 0.15 10000
3/29/2022 ### 48.20508 0.15 10000
3/29/2022 ### 50.02881 0.15 10000
3/29/2022 ### 52.48333 0.15 10000
3/29/2022 ### 53.47966 0.15 10000
3/29/2022 ### 52.98 0.15 10000
3/29/2022 ### 51.68833 0.15 10000
3/29/2022 ### 52.01525 0.15 10000
3/29/2022 ### 54.64746 0.15 10000
3/29/2022 ### 56.80667 0.15 10000
3/29/2022 ### 55.34746 0.15 10000
3/29/2022 ### 54.11333 0.15 10000
3/29/2022 ### 56.68305 0.15 10000
3/29/2022 ### 61.35932 0.15 10000
3/29/2022 ### 64.92586 0.15 10000
3/29/2022 ### 66.93559 0.15 10000
3/29/2022 ### 65.85833 0.15 10000
3/29/2022 ### 63.64407 0.15 10000
3/29/2022 ### 61.48983 0.15 10000
3/29/2022 ### 58.33 0.15 10000
3/29/2022 ### 55.47797 0.15 10000
3/29/2022 ### 53.58667 0.15 10000
3/29/2022 ### 52.26333 0.15 10000
3/29/2022 ### 52.84576 0.15 10000
3/29/2022 ### 53.15932 0.15 10000
3/29/2022 ### 52.61333 0.15 10000
3/29/2022 ### 53.70678 0.15 10000
3/29/2022 ### 57.11017 0.15 10000
3/29/2022 ### 56.03167 0.15 10000
3/29/2022 ### 54.46167 0.15 10000
3/29/2022 ### 53.69167 0.15 10000
3/29/2022 ### 52.28305 0.15 10000
3/29/2022 ### 51.82203 0.15 10000
3/29/2022 ### 52.04655 0.15 10000
3/29/2022 ### 54.01 0.15 10000
3/29/2022 ### 55.26833 0.15 10000
3/29/2022 ### 54.82712 0.15 10000
3/29/2022 ### 54.43667 0.15 10000
3/29/2022 ### 55.16167 0.15 10000
3/29/2022 ### 56.34 0.15 10000
3/29/2022 ### 53.20667 0.15 10000
3/29/2022 ### 49.80333 0.15 10000
3/29/2022 ### 49.465 0.15 10000
3/29/2022 ### 52.84655 0.15 10000
3/29/2022 ### 55.98 0.15 10000
3/29/2022 ### 58.04237 0.15 10000
3/29/2022 ### 59.03667 0.15 10000
3/29/2022 ### 58.49661 0.15 10000
3/29/2022 ### 56.58644 0.15 10000
3/29/2022 ### 54.71017 0.15 10000
3/29/2022 ### 56.23 0.15 10000
3/29/2022 ### 55.53729 0.15 10000
3/29/2022 ### 52.07167 0.15 10000
3/29/2022 ### 50.88305 0.15 10000
3/29/2022 ### 52.575 0.15 10000
3/29/2022 ### 56.13898 0.15 10000
3/29/2022 ### 57.44237 0.15 10000
3/29/2022 ### 56.1069 0.15 10000
3/29/2022 ### 54.79 0.15 10000
3/29/2022 ### 54.05 0.15 10000
3/29/2022 ### 52.945 0.15 10000
3/29/2022 ### 51.84746 0.15 10000
3/29/2022 ### 51.01667 0.15 10000
3/29/2022 ### 51.415 0.15 10000
3/29/2022 ### 50.82167 0.15 10000
3/29/2022 ### 48.95254 0.15 10000
3/29/2022 ### 46.08966 0.15 10000
3/29/2022 ### 44.06333 0.15 10000
3/29/2022 ### 41.66833 0.15 10000
3/29/2022 ### 39.72333 0.15 10000
3/29/2022 ### 40.99667 0.15 10000
3/29/2022 ### 47.9 0.15 10000
3/29/2022 ### 54.30169 0.15 10000
3/29/2022 ### 53.63276 0.15 10000
3/29/2022 ### 50.46333 0.15 10000
3/29/2022 ### 47.87288 0.15 10000
3/29/2022 ### 46.37119 0.15 10000
3/29/2022 ### 48.57 0.15 10000
3/29/2022 ### 50.225 0.15 10000
3/29/2022 ### 50.93 0.15 10000
3/29/2022 ### 51.115 0.15 10000
3/29/2022 ### 53.53898 0.15 10000
3/29/2022 ### 55.66167 0.15 10000
3/29/2022 ### 54.97833 0.15 10000
3/29/2022 ### 55.32833 0.15 10000
3/29/2022 ### 52.88644 0.15 10000
3/29/2022 ### 50.99655 0.15 10000
3/29/2022 ### 53.925 0.1225 10000
3/29/2022 ### 56.87414 0.102586 10000
3/29/2022 ### 57.61017 0.103814 10000
3/29/2022 ### 59.01167 0.1025 10000
3/29/2022 ### 57.64167 0.10625 10000
3/29/2022 ### 54.55424 0.132627 10000
3/29/2022 ### 52.98814 0.149576 10000
3/29/2022 ### 52.50172 0.15 10000
3/29/2022 ### 51.09333 0.15 10000
3/29/2022 ### 49.91 0.15 10000
3/29/2022 ### 48.82881 0.15 10000
3/29/2022 ### 48.39167 0.15 10000
3/29/2022 ### 49.23051 0.15 10000
3/29/2022 ### 50.83448 0.15 10000
3/29/2022 ### 53.26833 0.15 10000
3/29/2022 ### 57.02203 0.140254 10000
3/29/2022 ### 59.67719 0.106579 10000
3/29/2022 ### 59.94 0.100417 10000
3/29/2022 ### 59.41525 0.100847 10000
3/29/2022 ### 56.93793 0.105603 10000
3/29/2022 ### 53.88167 0.1475 10000
3/29/2022 ### 51.86667 0.15 10000
3/29/2022 ### 51.44068 0.15 10000
3/29/2022 ### 51.51 0.15 10000
3/29/2022 ### 51.07833 0.15 10000
3/29/2022 ### 50.31833 0.15 10000
3/29/2022 ### 49.7322 0.15 10000
3/29/2022 ### 50.59492 0.15 10000
3/29/2022 ### 52.96333 0.15 10000
3/29/2022 ### 52.89661 0.15 10000
3/29/2022 ### 53.89492 0.15 10000
3/29/2022 ### 56.99661 0.15 10000
3/29/2022 ### 56.47627 0.145763 10000
3/29/2022 ### 53.02203 0.15 10000
3/29/2022 ### 50.42881 0.15 10000
3/29/2022 ### 49.60339 0.15 10000
3/29/2022 ### 48.91356 0.15 10000
3/29/2022 ### 49.19655 0.15 10000
3/29/2022 ### 49.85667 0.15 10000
3/29/2022 ### 50.23833 0.15 10000
3/29/2022 ### 50.855 0.15 10000
3/29/2022 ### 49.97119 0.15 10000
3/29/2022 ### 49.41833 0.15 10000
3/29/2022 ### 49.65085 0.15 10000
3/29/2022 ### 51.5431 0.15 10000
3/29/2022 ### 52.885 0.15 10000
3/29/2022 ### 55.305 0.15 10000
3/29/2022 ### 55.98814 0.15 10000
3/29/2022 ### 55.90167 0.14875 10000
3/29/2022 ### 56.63898 0.130085 10000
3/29/2022 ### 55.4983 0.144915 10000
3/29/2022 ### 53.38136 0.15 10000
3/29/2022 ### 54.26 0.14875 10000
3/29/2022 ### 56.31034 0.115086 10000
3/29/2022 ### 56.69167 0.1 10000
3/29/2022 ### 55.67833 0.11625 10000
3/29/2022 ### 54.42712 0.149576 10000
3/29/2022 ### 54.15763 0.15 10000
3/29/2022 ### 53.28983 0.15 10000
3/29/2022 ### 52.215 0.15 10000
3/29/2022 ### 50.9339 0.15 10000
3/29/2022 ### 50.28983 0.15 10000
3/29/2022 ### 49.53333 0.15 10000
3/29/2022 ### 48.62167 0.15 10000
3/29/2022 ### 48.63965 0.15 10000
3/29/2022 ### 50.305 0.15 10000
3/29/2022 ### 53.36441 0.15 10000
3/29/2022 ### 56.28644 0.15 10000
3/29/2022 ### 55.85667 0.15 10000
3/29/2022 ### 51.93667 0.15 10000
3/29/2022 ### 50.10333 0.15 10000
3/29/2022 ### 49.66949 0.15 10000
3/29/2022 ### 48.34576 0.15 10000
3/29/2022 ### 47.03559 0.15 10000
3/29/2022 ### 47.195 0.15 10000
3/29/2022 ### 48.105 0.15 10000
3/29/2022 ### 50.67833 0.15 10000
3/29/2022 ### 53.565 0.15 10000
3/29/2022 ### 53.78 0.15 10000
3/29/2022 ### 50.49492 0.15 10000
3/29/2022 ### 47.675 0.15 10000
3/29/2022 ### 47.98305 0.15 10000
3/29/2022 ### 50.60339 0.15 10000
3/29/2022 ### 52.2661 0.15 10000
3/29/2022 ### 52.29 0.15 10000
3/29/2022 ### 49.40667 0.15 10000
3/29/2022 ### 46.69333 0.15 10000
3/29/2022 ### 45.73833 0.15 10000
3/29/2022 ### 45.35254 0.15 10000
3/29/2022 ### 46.425 0.15 10000
3/29/2022 ### 49.02373 0.15 10000
3/29/2022 ### 51.99661 0.15 10000
3/29/2022 ### 52.43667 0.15 10000
3/29/2022 ### 50.47167 0.15 10000
3/29/2022 ### 49.23167 0.15 10000
3/29/2022 ### 46.67333 0.15 10000
3/29/2022 ### 44.31186 0.15 10000
3/29/2022 ### 45.7322 0.15 10000
3/29/2022 ### 49.96667 0.15 10000
3/29/2022 ### 52.34 0.15 10000
3/29/2022 ### 52.53 0.15 10000
3/29/2022 ### 51.175 0.15 10000
3/29/2022 ### 50.025 0.15 10000
3/29/2022 ### 49.44576 0.15 10000
3/29/2022 ### 49.71833 0.15 10000
3/29/2022 ### 49.91167 0.15 10000
3/29/2022 ### 50.0339 0.15 10000
3/29/2022 ### 50.26167 0.15 10000
3/29/2022 ### 50.18644 0.15 10000
3/29/2022 ### 49.75932 0.15 10000
3/29/2022 ### 48.97833 0.15 10000
3/29/2022 ### 48.74237 0.15 10000
3/29/2022 ### 50.00508 0.15 10000
3/29/2022 ### 52.01667 0.15 10000
3/29/2022 ### 54.08833 0.148333 10000
3/29/2022 ### 55.17 0.139583 10000
3/29/2022 ### 55.49167 0.144583 10000
3/29/2022 ### 55.2322 0.15 10000
3/29/2022 ### 53.37414 0.15 10000
3/29/2022 ### 50.94068 0.15 10000
3/29/2022 ### 50.58 0.15 10000
3/29/2022 ### 54.50833 0.125 10000
3/29/2022 ### 56.105 0.107083 10000
3/29/2022 ### 53.22373 0.141949 10000
3/29/2022 ### 51.85085 0.149153 10000
3/29/2022 ### 51.5678 0.15 10000
3/29/2022 ### 50.05424 0.15 10000
3/29/2022 ### 48.52881 0.15 10000
3/29/2022 ### 47.60678 0.15 10000
3/29/2022 ### 47.37458 0.15 10000
3/29/2022 ### 46.67667 0.15 10000
3/29/2022 ### 47.45085 0.15 10000
3/29/2022 ### 49.06207 0.15 10000
3/29/2022 ### 47.96441 0.15 10000
3/29/2022 ### 45.82333 0.15 10000
3/29/2022 ### 43.3339 0.15 10000
3/29/2022 ### 41.35424 0.15 10000
3/29/2022 ### 44.3678 0.15 10000
3/29/2022 ### 52.19491 0.116949 10000
3/29/2022 ### 52.28814 0.102966 10000
3/29/2022 ### 49.00667 0.14375 10000
3/29/2022 ### 46.48276 0.15 10000
3/29/2022 ### 45.17833 0.15 10000
3/29/2022 ### 44.9 0.15 10000
3/29/2022 ### 45.01167 0.15 10000
3/29/2022 ### 46.62 0.15 10000
3/29/2022 ### 49.1339 0.15 10000
3/29/2022 ### 50.97719 0.15 10000
3/29/2022 ### 50.69833 0.15 10000
3/29/2022 ### 49.31167 0.15 10000
3/29/2022 ### 47.25593 0.15 10000
3/29/2022 ### 44.85593 0.15 10000
3/29/2022 ### 43.32667 0.15 10000
3/29/2022 ### 45.01695 0.15 10000
3/29/2022 ### 51.25932 0.133898 10000
3/29/2022 ### 53.97627 0.108475 10000
3/29/2022 ### 53.23729 0.105508 10000
3/29/2022 ### 51.71525 0.100424 10000
3/29/2022 ### 49.31695 0.127966 10000
3/29/2022 ### 47.5 0.15 10000
3/29/2022 ### 48.04576 0.15 10000
3/29/2022 ### 49.03509 0.15 10000
3/29/2022 ### 49.53 0.148333 10000
3/29/2022 ### 50.34167 0.15 10000
3/29/2022 ### 48.12333 0.15 10000
3/29/2022 ### 46.92712 0.15 10000
3/29/2022 ### 44.93667 0.15 10000
3/29/2022 ### 40.87119 0.15 10000
3/29/2022 ### 42.14333 0.15 10000
3/29/2022 ### 49.84746 0.147881 10000
3/29/2022 ### 55.27966 0.102119 10000
3/29/2022 ### 56.205 0.1 10000
3/29/2022 ### 51.69833 0.11875 10000
3/29/2022 ### 47.59 0.15 10000
3/29/2022 ### 46.24828 0.15 10000
3/29/2022 ### 45.88667 0.15 10000
3/29/2022 ### 45.66441 0.15 10000
3/29/2022 ### 46.315 0.15 10000
3/29/2022 ### 48.23833 0.15 10000
3/29/2022 ### 50.16167 0.12625 10000
3/29/2022 ### 51.47797 0.102966 10000
3/29/2022 ### 50.88167 0.117917 10000
3/29/2022 ### 49.21695 0.14322 10000
3/29/2022 ### 49.1678 0.15 10000
3/29/2022 ### 49.345 0.15 10000
3/29/2022 ### 49.95667 0.15 10000
3/29/2022 ### 52.365 0.14 10000
3/29/2022 ### 54.77167 0.100417 10000
3/29/2022 ### 55.48167 0.1 10000
3/29/2022 ### 54.52881 0.1 10000
3/29/2022 ### 50.85167 0.100417 10000
3/29/2022 ### 47.62712 0.123729 10000
3/29/2022 ### 45.42203 0.15 10000
3/29/2022 ### 45.27333 0.15 10000
3/29/2022 ### 45.38333 0.15 10000
3/29/2022 ### 44.97333 0.15 10000
3/29/2022 ### 45.21207 0.15 10000
3/29/2022 ### 46.58167 0.15 10000
3/29/2022 ### 48.35254 0.15 10000
3/29/2022 ### 49.71356 0.15 10000
3/29/2022 ### 50.375 0.15 10000
3/29/2022 ### 49.22833 0.15 10000
3/29/2022 ### 49.09 0.15 10000
3/29/2022 ### 50.71 0.133333 10000
3/29/2022 ### 50.56949 0.103814 10000
3/29/2022 ### 47.44333 0.115833 10000
3/29/2022 ### 43.10847 0.15 10000
3/29/2022 ### 38.88136 0.15 10000
3/29/2022 ### 37.72542 0.15 10000
3/29/2022 ### 41.87119 0.15 10000
3/29/2022 ### 48.935 0.146667 10000
3/29/2022 ### 54.43898 0.102542 10000
3/29/2022 ### 55.58814 0.1 10000
3/29/2022 ### 53.63559 0.100847 10000
3/29/2022 ### 51.2 0.100847 10000
3/29/2022 ### 49.28833 0.10125 10000
3/29/2022 ### 46.91833 0.109167 10000
3/29/2022 ### 45.81 0.14375 10000
3/29/2022 ### 44.7678 0.15 10000
3/29/2022 ### 43.48983 0.15 10000
3/29/2022 ### 42.27966 0.15 10000
3/29/2022 ### 42.16949 0.15 10000
3/29/2022 ### 43.50678 0.15 10000
3/29/2022 ### 46.71667 0.14125 10000
3/29/2022 ### 50.32 0.104167 10000
3/29/2022 ### 52.54237 0.1 10000
3/29/2022 ### 53.14833 0.1 10000
3/29/2022 ### 51.22712 0.108051 10000
3/29/2022 ### 48.08983 0.138559 10000
3/29/2022 ### 46.97458 0.147881 10000
3/29/2022 ### 46.88667 0.147917 10000
3/29/2022 ### 47.17667 0.15 10000
3/29/2022 ### 48.075 0.15 10000
3/29/2022 ### 47.9339 0.15 10000
3/29/2022 ### 47.42712 0.15 10000
3/29/2022 ### 47.39661 0.15 10000
3/29/2022 ### 48.27333 0.15 10000
3/29/2022 ### 49.67414 0.143103 10000
3/29/2022 ### 52.30847 0.105508 10000
3/29/2022 ### 54.31864 0.100424 10000
3/29/2022 ### 52.38136 0.1 10000
3/29/2022 ### 50.10172 0.1 10000
3/29/2022 ### 47.79831 0.104661 10000
3/29/2022 ### 47.16441 0.100424 10000
3/29/2022 ### 47.8322 0.100424 10000
3/29/2022 ### 48.63833 0.100833 10000
3/29/2022 ### 48.40667 0.1 10000
3/29/2022 ### 47.37667 0.1075 10000
3/29/2022 ### 46.36667 0.12875 10000
3/29/2022 ### 45.04 0.15 10000
3/29/2022 ### 44.12203 0.15 10000
3/29/2022 ### 45.06379 0.15 10000
3/29/2022 ### 48.49322 0.147881 10000
3/29/2022 ### 51.27966 0.102119 10000
3/29/2022 ### 53.20847 0.100424 10000
3/29/2022 ### 53.51525 0.101271 10000
3/29/2022 ### 52.60169 0.115254 10000
3/29/2022 ### 51.1 0.15 10000
3/29/2022 ### 49.85517 0.15 10000
3/29/2022 ### 48.60333 0.15 10000
3/29/2022 ### 47.23559 0.117373 10000
3/29/2022 ### 46.81864 0.100424 10000
3/29/2022 ### 47.48276 0.100431 10000
3/29/2022 ### 48.16333 0.100833 10000
3/29/2022 ### 48.80847 0.100424 10000
3/29/2022 ### 49.15424 0.1 10000
3/29/2022 ### 49.03559 0.100847 10000
3/29/2022 ### 48.71695 0.101271 10000
3/29/2022 ### 48.27119 0.1 10000
3/29/2022 ### 48.71667 0.100417 10000
3/29/2022 ### 49.20167 0.10125 10000
3/29/2022 ### 49.83 0.1 10000
3/29/2022 ### 50.475 0.1 10000
3/29/2022 ### 49.67 0.10125 10000
3/29/2022 ### 49.82203 0.1 10000
3/29/2022 ### 51.24667 0.100417 10000
3/29/2022 ### 52.41833 0.100417 10000
3/29/2022 ### 52.66441 0.100424 10000
3/29/2022 ### 52.3661 0.100424 10000
3/29/2022 ### 51.775 0.1 10000
3/29/2022 ### 50.30847 0.1 10000
3/29/2022 ### 50.7322 0.101271 10000
3/29/2022 ### 50.9 0.100417 10000
3/29/2022 ### 50.9 0.100833 10000
3/29/2022 ### 50.9 0.100833 10000
3/29/2022 ### 50.9017 0.101695 10000
3/29/2022 ### 50.74667 0.88375 10000
3/29/2022 ### 50.62712 0.654237 10000
3/29/2022 ### 49.76167 0.459583 10000
3/29/2022 ### 50.36552 0.351293 10000
3/29/2022 ### 52.61667 0.298333 10000
3/29/2022 ### 53.51667 0.259167 10000
3/29/2022 ### 53.1678 0.221186 10000
3/29/2022 ### 52.115 0.2 10000
3/29/2022 ### 51.0931 0.191379 10000
3/29/2022 ### 50.12833 0.175 10000
3/29/2022 ### 49.96379 0.175 10000
3/29/2022 ### 50.34 0.173333 10000
3/29/2022 ### 51.02667 0.15375 10000
3/29/2022 ### 52.01 0.151667 10000
3/29/2022 ### 53.33559 0.15 10000
3/29/2022 ### 53.56667 0.15 10000
3/29/2022 ### 54.49833 0.15 10000
3/29/2022 ### 55.14746 0.15 10000
3/29/2022 ### 53.90508 0.15 10000
3/29/2022 ### 50.76 0.15 10000
3/29/2022 ### 48.81667 0.15 10000
3/29/2022 ### 48.23729 0.15 10000
3/29/2022 ### 47.89153 0.15 10000
3/29/2022 ### 48.04576 0.15 10000
3/29/2022 ### 49.96333 0.15 10000
3/29/2022 ### 52.62203 0.15 10000
3/29/2022 ### 54.0322 0.15 10000
3/29/2022 ### 54.79667 0.15 10000
3/29/2022 ### 55.09153 0.069915 10000
3/29/2022 ### 56.19491 0 10000
3/29/2022 ### 55.08667 0 10000
3/29/2022 ### 36.235 0 10000
3/29/2022 ### 49.355 0.2625 10000
3/29/2022 ### 52.11695 0.34661 10000
3/29/2022 ### 50.4661 0.219915 10000
3/29/2022 ### 48.76 0.18375 10000
3/29/2022 ### 47.65085 0.175 10000
3/29/2022 ### 46.69 0.154583 10000
3/29/2022 ### 47.75833 0.15 10000
3/29/2022 ### 49.27797 0.15 10000
3/29/2022 ### 50.39661 0.15 10000
3/29/2022 ### 52.11017 0.15 10000
3/29/2022 ### 55.26441 0.15 10000
3/29/2022 ### 54.93559 0.15 10000
3/29/2022 ### 53.32667 0.15 10000
3/29/2022 ### 51.69167 0.15 10000
3/29/2022 ### 49.52 0.15 10000
3/29/2022 ### 49.79167 0.1225 10000
3/29/2022 ### 51.65763 0.101695 10000
3/29/2022 ### 52.8 0.100417 10000
3/29/2022 ### 52.95 0.100833 10000
3/29/2022 ### 53.59661 0.101271 10000
3/29/2022 ### 54.47333 0.101667 10000
3/29/2022 ### 54.34237 0.101271 10000
3/29/2022 ### 55.42586 0.100431 10000
3/29/2022 ### 56.51186 0.100424 10000
3/29/2022 ### 56.25 0.1 10000
3/29/2022 ### 56.76167 0.1 10000
3/29/2022 ### 57.46667 0.10125 10000
3/29/2022 ### 57.72833 0.1 10000
3/29/2022 ### 57.855 0.100417 10000
3/29/2022 ### 59.08305 0.100847 10000
3/29/2022 ### 60.045 0.101667 10000
3/29/2022 ### 59.59661 0.100847 10000
3/29/2022 ### 60.64167 0.100833 10000
3/29/2022 ### 61.71186 0.100424 10000
3/29/2022 ### 60.20167 0.1 10000
3/29/2022 ### 57.83167 0.101667 10000
3/29/2022 ### 54.56724 0.1 10000
3/29/2022 ### 52.24167 0.10125 10000
3/29/2022 ### 51.81186 0.1 10000
3/29/2022 ### 52.37833 0.100833 10000
3/29/2022 ### 55.45172 0.1 10000
3/29/2022 ### 58.78833 0.10125 10000
3/29/2022 ### 58.54746 0.101271 10000
3/29/2022 ### 57.6 0.1 10000
3/29/2022 ### 56.96271 0.101271 10000
3/29/2022 ### 56.72373 0.1 10000
3/29/2022 ### 56.07167 0.100417 10000
3/29/2022 ### 55.98833 0.1 10000
3/29/2022 ### 54.53276 0.100431 10000
3/29/2022 ### 52.85 0.100417 10000
3/29/2022 ### 51.68333 0.100833 10000
3/29/2022 ### 50.02034 0.100424 10000
3/29/2022 ### 47.91356 0.101271 10000
3/29/2022 ### 46.9678 0.1 10000
3/29/2022 ### 46.83833 0.100417 10000
3/29/2022 ### 46.80167 0.100417 10000
3/29/2022 ### 49.085 0.1 10000
3/29/2022 ### 53.65517 0.100431 10000
3/29/2022 ### 57.27667 0.1 10000
3/29/2022 ### 57.73833 0.100417 10000
3/29/2022 ### 53.9983 0.100424 10000
3/29/2022 ### 51.75932 0.1 10000
3/29/2022 ### 50.18 0.100417 10000
3/29/2022 ### 42.58475 0.145339 10000
3/29/2022 ### 37.05085 0.150424 10000
3/29/2022 ### 23.94833 0.23625 10000
3/29/2022 ### 13.45167 0.41125 10000
3/29/2022 ### 9.189831 0.586864 10000
3/29/2022 ### 7.005085 0.737712 10000
3/29/2022 ### 5.559322 1.008475 10000
3/29/2022 ### 4.055932 2.827119 10000
3/29/2022 ### 5.642373 3.372034 10000
3/29/2022 ### 5.222034 3.287288 10000
3/29/2022 ### 3.971667 3.33375 10000
3/29/2022 ### 2.788333 2.839583 10000
3/29/2022 ### 1.311667 2.475 10000
3/29/2022 ### 0.616949 2.656356 10000
3/29/2022 ### 0.281356 2.924576 10000
3/29/2022 ### 0.127119 3.183051 10000
3/29/2022 ### 0.001667 3.409167 10000
3/29/2022 ### 0 3.731356 10000
3/29/2022 ### 0 3.929661 10000
3/29/2022 ### 0.242373 3.703814 10000
3/29/2022 ### 1.90339 3.043644 10000
3/29/2022 ### 5.071667 2.285417 10000
3/29/2022 ### 12.98167 1.242917 10000
3/29/2022 ### 22.30508 0.627966 10000
3/29/2022 ### 29.85763 0.380932 10000
3/29/2022 ### 35.565 0.293333 10000
3/29/2022 ### 41.00508 0.236864 10000
3/29/2022 ### 44.715 0.209167 10000
3/29/2022 ### 48.23559 0.2 10000
3/29/2022 ### 52.055 0.178333 10000
3/29/2022 ### 54.665 0.175 10000
3/29/2022 ### 56.76949 0.175 10000
3/29/2022 ### 58.75333 0.175 10000
3/29/2022 ### 59.31017 0.156356 10000
3/29/2022 ### 59.43051 0.150424 10000
3/29/2022 ### 60.1 0.15 10000
3/29/2022 ### 61.415 0.15 10000
3/29/2022 ### 62.16271 0.15 10000
3/29/2022 ### 62.14667 0.15 10000
3/29/2022 ### 60.61695 0.15 10000
3/29/2022 ### 57.60508 0.15 10000
3/29/2022 ### 53.62203 0.15 10000
3/29/2022 ### 49.4322 0.15 10000
3/29/2022 ### 47.04746 0.15 10000
3/29/2022 ### 44.75593 0.15 10000
3/29/2022 ### 44.01207 0.15 10000
3/29/2022 ### 45.33051 0.15 10000
3/29/2022 ### 46.68833 0.15 10000
3/29/2022 ### 48.44833 0.15 10000
3/29/2022 ### 49.31724 0.15 10000
3/29/2022 ### 49.81695 0.15 10000
3/29/2022 ### 50.95593 0.15 10000
3/29/2022 ### 49.285 0.15 10000
3/29/2022 ### 48.805 0.15 10000
3/29/2022 ### 48.08136 0.15 10000
3/29/2022 ### 47.62667 0.15 10000
3/29/2022 ### 48.71833 0.15 10000
3/29/2022 ### 49.1931 0.15 10000
3/29/2022 ### 47.71333 0.15 10000
3/29/2022 ### 45.62333 0.15 10000
3/29/2022 ### 43.05167 0.167917 10000
3/29/2022 ### 40.51017 0.18178 10000
3/29/2022 ### 41.64915 0.209322 10000
3/29/2022 ### 41.89492 0.265678 10000
3/29/2022 ### 40.17586 0.319397 10000
3/29/2022 ### 36.68644 0.590678 10000
3/29/2022 ### 33.51695 0.73178 10000
3/29/2022 ### 31.89 0.79625 10000
3/29/2022 ### 31.025 0.772917 10000
3/29/2022 ### 31.33793 0.543966 10000
3/29/2022 ### 34.05167 0.421667 10000
3/29/2022 ### 39.91379 0.357759 10000
3/29/2022 ### 42.34833 0.346667 10000
3/29/2022 ### 41.58644 0.32839 10000
3/29/2022 ### 39.93051 0.345763 10000
3/29/2022 ### 38.03167 0.350833 10000
3/29/2022 ### 34.51356 0.405932 10000
3/29/2022 ### 31.58983 0.557203 10000
3/29/2022 ### 29.48833 0.72 10000
3/29/2022 ### 28.15667 0.787083 10000
3/29/2022 ### 26.26207 0.83319 10000
3/29/2022 ### 28.55932 0.695763 10000
3/29/2022 ### 31.7 0.497917 10000
3/29/2022 ### 33.0322 0.404237 10000
3/29/2022 ### 31.71 0.345417 10000
3/29/2022 ### 31.66271 0.325847 10000
3/29/2022 ### 35.23051 0.301695 10000
3/29/2022 ### 40.15932 0.275 10000
3/29/2022 ### 42.87833 0.254167 10000
3/29/2022 ### 46.03051 0.225 10000
3/29/2022 ### 47.61356 0.225 10000
3/29/2022 ### 49.28983 0.225 10000
3/29/2022 ### 50.62333 0.225 10000
3/29/2022 ### 51.495 0.225 10000
3/29/2022 ### 52.41207 0.225 10000
3/29/2022 ### 52.6069 0.225 10000
3/29/2022 ### 51.01 0.251667 10000
3/29/2022 ### 51.76167 0.274583 10000
3/29/2022 ### 55.17458 0.270763 10000
3/29/2022 ### 57.05932 0.274153 10000
3/29/2022 ### 57.57458 0.23178 10000
3/29/2022 ### 56.45254 0.225 10000
3/29/2022 ### 53.95167 0.225 10000
3/29/2022 ### 52.47797 0.225 10000
3/29/2022 ### 52.26034 0.225 10000
3/29/2022 ### 52.71525 0.225 10000
3/29/2022 ### 51.56833 0.260833 10000
3/29/2022 ### 49.195 0.22875 10000
3/29/2022 ### 47.51333 0.225 10000
3/29/2022 ### 47.47966 0.225 10000
3/29/2022 ### 48.24746 0.225 10000
3/29/2022 ### 49.27833 0.225 10000
3/29/2022 ### 49.37288 0.225 10000
3/29/2022 ### 48.47667 0.225 10000
3/29/2022 ### 47.13051 0.225 10000
3/29/2022 ### 46.01695 0.225 10000
3/29/2022 ### 46.67119 0.225 10000
3/29/2022 ### 48.135 0.225 10000
3/29/2022 ### 50.44333 0.225 10000
3/29/2022 ### 50.69167 0.225 10000
3/29/2022 ### 49.64833 0.225417 10000
3/29/2022 ### 50.54068 0.225 10000
3/29/2022 ### 51.75254 0.225 10000
3/29/2022 ### 51.66552 0.225 10000
3/29/2022 ### 51.00167 0.225 10000
3/29/2022 ### 51.44237 0.225 10000
3/29/2022 ### 51.51 0.236667 10000
3/29/2022 ### 50.80339 0.238983 10000
3/29/2022 ### 50.34167 0.225 10000
3/29/2022 ### 49.74068 0.225 10000
3/29/2022 ### 48.52833 0.225 10000
3/29/2022 ### 48.95167 0.225 10000
3/29/2022 ### 48.15167 0.225 10000
3/29/2022 ### 48.71167 0.225 10000
3/29/2022 ### 47.70508 0.225 10000
3/29/2022 ### 46.21017 0.225 10000
3/29/2022 ### 45.90847 0.205085 10000
3/29/2022 ### 46.89492 0.2 10000
3/29/2022 ### 48.63667 0.2 10000
3/29/2022 ### 50.48814 0.2 10000
3/29/2022 ### 51.49167 0.223333 10000
3/29/2022 ### 51.57797 0.225 10000
3/29/2022 ### 52.27167 0.225 10000
3/29/2022 ### 53.40847 0.225 10000
3/29/2022 ### 53.58814 0.225 10000
3/29/2022 ### 54.25517 0.225 10000
3/29/2022 ### 54.11724 0.225 10000
3/29/2022 ### 53.7661 0.225 10000
3/29/2022 ### 53.17119 0.225 10000
3/29/2022 ### 51.71017 0.225 10000
3/29/2022 ### 50.45763 0.225 10000
3/29/2022 ### 51.42759 0.225 10000
3/29/2022 ### 52.38104 0.225 10000
3/29/2022 ### 51.49667 0.225 10000
3/29/2022 ### 50.83833 0.225 10000
3/29/2022 ### 51.55 0.225 10000
3/29/2022 ### 52.82034 0.225 10000
3/29/2022 ### 52.78667 0.225 10000
3/29/2022 ### 51.73667 0.225 10000
3/29/2022 ### 52.04237 0.225 10000
3/29/2022 ### 52.72167 0.225 10000
3/29/2022 ### 54.895 0.258333 10000
3/29/2022 ### 57.05833 0.275 10000
3/29/2022 ### 57.72373 0.275 10000
3/29/2022 ### 56.72203 0.275 10000
3/29/2022 ### 55.02667 0.274583 10000
3/29/2022 ### 55.27797 0.275 10000
3/29/2022 ### 54.62333 0.275 10000
3/29/2022 ### 53.7678 0.275 10000
3/29/2022 ### 52.64667 0.275 10000
3/29/2022 ### 51.91017 0.23178 10000
3/29/2022 ### 52.54333 0.225 10000
3/29/2022 ### 52.25 0.225 10000
3/29/2022 ### 52.79 0.225 10000
3/29/2022 ### 52.58814 0.225 10000
3/29/2022 ### 51.80847 0.225 10000
3/29/2022 ### 52.675 0.225 10000
3/29/2022 ### 52.99831 0.225 10000
3/29/2022 ### 52.15333 0.225 10000
3/29/2022 ### 50.48814 0.225 10000
3/29/2022 ### 49.71525 0.225 10000
3/29/2022 ### 49.18103 0.225 10000
3/29/2022 ### 48.7 0.21375 10000
3/29/2022 ### 48.62373 0.2 10000
3/29/2022 ### 49.7 0.2 10000
3/29/2022 ### 51.72 0.2225 10000
3/29/2022 ### 51.45593 0.225 10000
3/29/2022 ### 49.75254 0.211017 10000
3/29/2022 ### 49.97069 0.205603 10000
3/29/2022 ### 52.09153 0.225 10000
3/29/2022 ### 52.44833 0.225 10000
3/29/2022 ### 52.05254 0.225 10000
3/29/2022 ### 51.05167 0.225 10000
3/29/2022 ### 50.68814 0.225 10000
3/29/2022 ### 51.65932 0.225 10000
3/29/2022 ### 53.38983 0.225 10000
3/29/2022 ### 54.48814 0.225 10000
3/29/2022 ### 53.37 0.225 10000
3/29/2022 ### 51.69831 0.225 10000
3/29/2022 ### 50.355 0.225 10000
3/29/2022 ### 48.61356 0.225 10000
3/29/2022 ### 47.93167 0.207083 10000
3/29/2022 ### 48.56441 0.2 10000
3/29/2022 ### 49.24915 0.2 10000
3/29/2022 ### 49.96833 0.2 10000
3/29/2022 ### 52.45932 0.214831 10000
3/29/2022 ### 53.56333 0.225 10000
3/29/2022 ### 54.12881 0.225 10000
3/29/2022 ### 53.65763 0.225 10000
3/29/2022 ### 52.37931 0.225 10000
3/29/2022 ### 51.30508 0.225 10000
3/29/2022 ### 51.0983 0.210593 10000
3/29/2022 ### 50.83898 0.2 10000
3/29/2022 ### 50.7322 0.2 10000
3/29/2022 ### 51.88 0.2 10000
3/29/2022 ### 52.64167 0.2 10000
3/29/2022 ### 52.835 0.2 10000
3/29/2022 ### 52.36833 0.2 10000
3/29/2022 ### 50.70833 0.211667 10000
3/29/2022 ### 49.665 0.225 10000
3/29/2022 ### 49.71525 0.225 10000
3/29/2022 ### 52.88833 0.225 10000
3/29/2022 ### 54.08333 0.225 10000
3/29/2022 ### 54.33333 0.225 10000
3/29/2022 ### 54.63167 0.225 10000
3/29/2022 ### 55.035 0.225 10000
3/29/2022 ### 54.02373 0.225 10000
3/29/2022 ### 53.58305 0.225 10000
3/29/2022 ### 53.49167 0.225 10000
3/29/2022 ### 53.11017 0.225 10000
3/29/2022 ### 52.66441 0.225 10000
3/29/2022 ### 51.465 0.225 10000
3/29/2022 ### 49.48814 0.200424 10000
3/29/2022 ### 49.07667 0.2 10000
3/29/2022 ### 49.89833 0.2 10000
3/29/2022 ### 50.30509 0.2 10000
3/29/2022 ### 49.09833 0.2 10000
3/29/2022 ### 47.15333 0.2 10000
3/29/2022 ### 46.39153 0.2 10000
3/29/2022 ### 46.07796 0.2 10000
3/29/2022 ### 46.87627 0.2 10000
3/29/2022 ### 47.54915 0.2 10000
3/29/2022 ### 47.10333 0.2 10000
3/29/2022 ### 48.25667 0.2 10000
3/29/2022 ### 51.13729 0.2 10000
3/29/2022 ### 52.61 0.2 10000
3/29/2022 ### 53.49 0.2 10000
3/29/2022 ### 53.98667 0.2 10000
3/29/2022 ### 54.68448 0.212931 10000
3/29/2022 ### 54.71667 0.225 10000
3/29/2022 ### 51.89661 0.225 10000
3/29/2022 ### 50.105 0.225 10000
3/29/2022 ### 48.31864 0.213559 10000
3/29/2022 ### 48.46207 0.2 10000
3/29/2022 ### 48.85 0.2 10000
3/29/2022 ### 48.02034 0.2 10000
3/29/2022 ### 47.6661 0.2 10000
3/29/2022 ### 48.6431 0.2 10000
3/29/2022 ### 49.0339 0.2 10000
3/29/2022 ### 49.05667 0.2 10000
3/29/2022 ### 49.16207 0.2 10000
3/29/2022 ### 52.00833 0.215833 10000
3/29/2022 ### 50.10169 0.205932 10000
3/29/2022 ### 47.1431 0.2 10000
3/29/2022 ### 45.34746 0.2 10000
3/29/2022 ### 44.87333 0.2 10000
3/29/2022 ### 47.48276 0.2 10000
3/29/2022 ### 49.92667 0.2 10000
3/29/2022 ### 52.14915 0.2 10000
3/29/2022 ### 53.53621 0.207759 10000
3/29/2022 ### 51.79831 0.220763 10000
3/29/2022 ### 48.88333 0.2 10000
3/29/2022 ### 48.18793 0.2 10000
3/29/2022 ### 49.6661 0.2 10000
3/29/2022 ### 51.82333 0.2 10000
3/29/2022 ### 52.73276 0.2 10000
3/29/2022 ### 53.60333 0.2 10000
3/29/2022 ### 54.91852 0.2 10000
3/29/2022 ### 55.75345 0.220259 10000
3/29/2022 ### 56.55667 0.225 10000
3/29/2022 ### 56.54576 0.225 10000
3/29/2022 ### 57.60172 0.225 10000
3/29/2022 ### 57.36333 0.225 10000
3/29/2022 ### 55.99833 0.225 10000
3/29/2022 ### 53.70339 0.225 10000
3/29/2022 ### 52.35862 0.204741 10000
3/29/2022 ### 53.20517 0.2 10000
3/29/2022 ### 54.88947 0.2 10000
3/29/2022 ### 54.59153 0.2 10000
3/29/2022 ### 52.73 0.2125 10000
3/29/2022 ### 50.32 0.204583 10000
3/29/2022 ### 48.74333 0.2 10000
3/29/2022 ### 47.13103 0.2 10000
3/29/2022 ### 45.80536 0.2 10000
3/29/2022 ### 45.83559 0.2 10000
3/29/2022 ### 47.78167 0.18625 10000
3/29/2022 ### 49.175 0.2 10000
3/29/2022 ### 49.03667 0.2 10000
3/29/2022 ### 48.04833 0.2 10000
3/29/2022 ### 49.48305 0.2 10000
3/29/2022 ### 52.48814 0.2 10000
3/29/2022 ### 55.13621 0.2 10000
3/29/2022 ### 56.76167 0.22375 10000
3/29/2022 ### 56.34915 0.225 10000
3/29/2022 ### 56.18333 0.225 10000
3/29/2022 ### 55.17333 0.225 10000
3/29/2022 ### 55.44167 0.225 10000
3/29/2022 ### 54.70167 0.225 10000
3/29/2022 ### 52.41207 0.225 10000
3/29/2022 ### 51.66949 0.225 10000
3/29/2022 ### 51.32203 0.225 10000
3/29/2022 ### 50.90833 0.225 10000
3/29/2022 ### 50.38136 0.210169 10000
3/29/2022 ### 50.2678 0.2 10000
3/29/2022 ### 49.44576 0.2 10000
3/29/2022 ### 50.33559 0.2 10000
3/29/2022 ### 51.46 0.2 10000
3/29/2022 ### 52.35424 0.2 10000
3/29/2022 ### 53.51833 0.2 10000
3/29/2022 ### 56.72542 0.202119 10000
3/29/2022 ### 57.90833 0.225 10000
3/29/2022 ### 58.42667 0.225833 10000
3/29/2022 ### 58.75763 0.264831 10000
3/29/2022 ### 60.18814 0.275 10000
3/29/2022 ### 62.29661 0.275 10000
3/29/2022 ### 62.49333 0.275 10000
3/29/2022 ### 60.90847 0.275 10000
3/29/2022 ### 60.1 0.275 10000
3/29/2022 ### 58.98305 0.275 10000
3/29/2022 ### 55.70667 0.275 10000
3/29/2022 ### 54.83729 0.266949 10000
3/29/2022 ### 55.12542 0.226271 10000
3/29/2022 ### 55.865 0.225 10000
3/29/2022 ### 57.31167 0.219167 10000
3/29/2022 ### 56.16949 0.2 10000
3/29/2022 ### 55.08136 0.2 10000
3/29/2022 ### 55.39667 0.2 10000
3/29/2022 ### 54.72069 0.2 10000
3/29/2022 ### 54.98667 0.2 10000
3/29/2022 ### 56.58136 0.2 10000
3/29/2022 ### 56.24407 0.21822 10000
3/29/2022 ### 55.28983 0.225 10000
3/29/2022 ### 55.61667 0.225 10000
3/29/2022 ### 55.31228 0.225 10000
3/29/2022 ### 54.11 0.225 10000
3/29/2022 ### 53.13051 0.225 10000
3/29/2022 ### 50.99833 0.225 10000
3/29/2022 ### 52.065 0.225 10000
3/29/2022 ### 53.74333 0.225 10000
3/29/2022 ### 54.94068 0.225 10000
3/29/2022 ### 53.48644 0.225 10000
3/29/2022 ### 51.815 0.225 10000
3/29/2022 ### 51.28833 0.225 10000
3/29/2022 ### 51.59322 0.225 10000
3/29/2022 ### 50.73051 0.225 10000
3/29/2022 ### 49.335 0.225 10000
3/29/2022 ### 49.60333 0.225 10000
3/29/2022 ### 51.04833 0.21875 10000
3/29/2022 ### 52.03051 0.212288 10000
3/29/2022 ### 50.93833 0.220417 10000
3/29/2022 ### 49.21695 0.225 10000
3/29/2022 ### 49.29322 0.225 10000
3/29/2022 ### 51.67627 0.225 10000
3/29/2022 ### 51.1 0.225 10000
3/29/2022 ### 49.8678 0.225 10000
3/29/2022 ### 51.18667 0.225 10000
3/29/2022 ### 53.85763 0.225 10000
3/29/2022 ### 53.87119 0.225 10000
3/29/2022 ### 52.505 0.225 10000
3/29/2022 ### 52.57333 0.225 10000
3/29/2022 ### 51.44915 0.225 10000
3/29/2022 ### 50.73051 0.225 10000
3/29/2022 ### 50.78448 0.225 10000
3/29/2022 ### 50.645 0.225 10000
3/29/2022 ### 48.76333 0.225 10000
3/29/2022 ### 47.48833 0.210417 10000
3/29/2022 ### 49.70862 0.2 10000
3/29/2022 ### 51.07167 0.2 10000
3/29/2022 ### 51.49667 0.212083 10000
3/29/2022 ### 54.39167 0.225 10000
3/29/2022 ### 55.645 0.225 10000
3/29/2022 ### 56.72712 0.225 10000
3/29/2022 ### 54.42333 0.225 10000
3/29/2022 ### 53.51356 0.225 10000
3/29/2022 ### 51.97458 0.225 10000
3/29/2022 ### 51.10175 0.225 10000
3/29/2022 ### 51.20678 0.225 10000
3/29/2022 ### 52.61897 0.225 10000
3/29/2022 ### 53.52712 0.225 10000
3/29/2022 ### 53.69333 0.225 10000
3/29/2022 ### 54.4 0.225 10000
3/29/2022 ### 53.65085 0.225 10000
3/29/2022 ### 52.555 0.225 10000
3/29/2022 ### 51.52333 0.225 10000
3/29/2022 ### 51.05763 0.225 10000
3/29/2022 ### 50.85593 0.225 10000
3/29/2022 ### 50.79 0.225 10000
3/29/2022 ### 50.05833 0.225 10000
3/29/2022 ### 48.49333 0.20875 10000
3/29/2022 ### 47.77119 0.2 10000
3/29/2022 ### 48.29333 0.2 10000
3/29/2022 ### 49.40508 0.220763 10000
3/29/2022 ### 50.825 0.23875 10000
3/29/2022 ### 50.78167 0.225 10000
3/29/2022 ### 52.16167 0.225 10000
3/29/2022 ### 54.29 0.23875 10000
3/29/2022 ### 55.62712 0.241525 10000
3/29/2022 ### 56.15 0.273333 10000
3/29/2022 ### 55.93898 0.273305 10000
3/29/2022 ### 54.945 0.269583 10000
3/29/2022 ### 53.76271 0.227119 10000
3/29/2022 ### 54.14576 0.225 10000
3/29/2022 ### 55.08167 0.2375 10000
3/29/2022 ### 53.37966 0.274153 10000
3/29/2022 ### 51.22167 0.225 10000
3/29/2022 ### 50.10517 0.225 10000
3/29/2022 ### 49.52203 0.225 10000
3/29/2022 ### 48.35593 0.225 10000
3/29/2022 ### 48.04 0.225 10000
3/29/2022 ### 48.07333 0.223333 10000
3/29/2022 ### 47.29667 0.225 10000
3/29/2022 ### 47.34576 0.225 10000
3/29/2022 ### 49.78103 0.218103 10000
3/29/2022 ### 52.065 0.225 10000
3/29/2022 ### 52.30167 0.225 10000
3/29/2022 ### 54.47627 0.225 10000
3/29/2022 ### 54.74915 0.225 10000
3/29/2022 ### 53.38167 0.225 10000
3/29/2022 ### 52.21167 0.225 10000
3/29/2022 ### 51.46441 0.225 10000
3/29/2022 ### 52.18 0.225 10000
3/29/2022 ### 53.58136 0.225 10000
3/29/2022 ### 51.05593 0.225 10000
3/29/2022 ### 48.83 0.225 10000
3/29/2022 ### 47.6678 0.219068 10000
3/29/2022 ### 48.14667 0.2 10000
3/29/2022 ### 48.56833 0.2 10000
3/29/2022 ### 49.09 0.2 10000
3/29/2022 ### 49.69 0.2 10000
3/29/2022 ### 50.99833 0.2 10000
3/29/2022 ### 51.80509 0.2 10000
3/29/2022 ### 51.58814 0.2 10000
3/29/2022 ### 50.76441 0.2 10000
3/29/2022 ### 49.99138 0.2 10000
3/29/2022 ### 53.14483 0.20819 10000
3/29/2022 ### 55.88305 0.225 10000
3/29/2022 ### 57.86441 0.225 10000
3/29/2022 ### 58.535 0.225 10000
3/29/2022 ### 57.58333 0.225 10000
3/29/2022 ### 58.15 0.263333 10000
3/29/2022 ### 58.06102 0.268644 10000
3/29/2022 ### 56.57797 0.225 10000
3/29/2022 ### 55.5678 0.222881 10000
3/29/2022 ### 53.71186 0.2 10000
3/29/2022 ### 52.66102 0.2 10000
3/29/2022 ### 52.65 0.2 10000
3/29/2022 ### 53.64167 0.2 10000
3/29/2022 ### 53.205 0.2 10000
3/29/2022 ### 52.61167 0.2 10000
3/29/2022 ### 52.39655 0.2 10000
3/29/2022 ### 52.425 0.2 10000
3/29/2022 ### 51.91525 0.2 10000
3/29/2022 ### 52.66271 0.2 10000
3/29/2022 ### 54.07167 0.2 10000
3/29/2022 ### 55.41695 0.20678 10000
3/29/2022 ### 55.03621 0.222414 10000
3/29/2022 ### 54.90167 0.214583 10000
3/29/2022 ### 55.18136 0.206356 10000
3/29/2022 ### 54.06333 0.20375 10000
3/29/2022 ### 52.20678 0.2 10000
3/29/2022 ### 52.87627 0.2 10000
3/29/2022 ### 54.73621 0.2 10000
3/29/2022 ### 55.70175 0.2 10000
3/29/2022 ### 57.19667 0.2 10000
3/29/2022 ### 56.92034 0.2 10000
3/29/2022 ### 56.86333 0.2 10000
3/29/2022 ### 55.81833 0.2 10000
3/29/2022 ### 54.76271 0.2 10000
3/29/2022 ### 52.76102 0.200847 10000
3/29/2022 ### 51.52203 0.219068 10000
3/29/2022 ### 52.59 0.225 10000
3/29/2022 ### 53.57333 0.225 10000
3/29/2022 ### 54.42542 0.225 10000
3/29/2022 ### 54.78814 0.225 10000
3/29/2022 ### 54.93333 0.225 10000
3/29/2022 ### 53.47288 0.225 10000
3/29/2022 ### 52.75593 0.225 10000
3/29/2022 ### 51.76333 0.225 10000
3/29/2022 ### 51.34833 0.225 10000
3/29/2022 ### 51.22667 0.225 10000
3/29/2022 ### 50.2 0.225 10000
3/29/2022 ### 50.98 0.225 10000
3/29/2022 ### 54.28983 0.225 10000
3/29/2022 ### 55.37333 0.225 10000
3/29/2022 ### 53.91525 0.225 10000
3/29/2022 ### 53.17966 0.225 10000
3/29/2022 ### 52.84407 0.24322 10000
3/29/2022 ### 51.5661 0.270763 10000
3/29/2022 ### 50.31017 0.227119 10000
3/29/2022 ### 48.4339 0.225 10000
3/29/2022 ### 46.75763 0.222034 10000
3/29/2022 ### 47.22712 0.2 10000
3/29/2022 ### 49.005 0.2 10000
3/29/2022 ### 50.03276 0.2 10000
3/29/2022 ### 50.71525 0.2 10000
3/29/2022 ### 51.44 0.2 10000
3/29/2022 ### 54.07458 0.206356 10000
3/29/2022 ### 56.79322 0.225 10000
3/29/2022 ### 56.585 0.225 10000
3/29/2022 ### 55.9339 0.225424 10000
3/29/2022 ### 57.4678 0.275 10000
3/29/2022 ### 57.59322 0.275 10000
3/29/2022 ### 56.255 0.275 10000
3/29/2022 ### 55.07241 0.275 10000
3/29/2022 ### 53.35424 0.275 10000
3/29/2022 ### 50.32 0.275 10000
3/29/2022 ### 48.89322 0.274576 10000
3/29/2022 ### 49.00339 0.254237 10000
3/29/2022 ### 49.32881 0.225 10000
3/29/2022 ### 50.44407 0.225 10000
3/29/2022 ### 50.825 0.225 10000
3/29/2022 ### 50.35763 0.225 10000
3/29/2022 ### 49.64833 0.225 10000
3/29/2022 ### 49.6983 0.225 10000
3/29/2022 ### 51.67966 0.225 10000
3/29/2022 ### 52.80508 0.225 10000
3/29/2022 ### 52.45833 0.225 10000
3/29/2022 ### 49.84915 0.225 10000
3/29/2022 ### 49.39833 0.21 10000
3/29/2022 ### 53.42586 0.2 10000
3/29/2022 ### 57.42203 0.216102 10000
3/29/2022 ### 59.29167 0.225 10000
3/29/2022 ### 59.19 0.225 10000
3/29/2022 ### 57.24068 0.225 10000
3/29/2022 ### 54.22333 0.225 10000
3/29/2022 ### 51.34667 0.212917 10000
3/29/2022 ### 49.07167 0.2 10000
3/29/2022 ### 47.19661 0.2 10000
3/29/2022 ### 46.49167 0.2 10000
3/29/2022 ### 46.6 0.2 10000
3/29/2022 ### 47.53167 0.2 10000
3/29/2022 ### 48.63898 0.2 10000
3/29/2022 ### 51.5983 0.2 10000
3/29/2022 ### 54.35593 0.224576 10000
3/29/2022 ### 53.98833 0.225 10000
3/29/2022 ### 53.21034 0.225 10000
3/29/2022 ### 52.50678 0.225 10000
3/29/2022 ### 53.97288 0.21822 10000
3/29/2022 ### 57.12881 0.225 10000
3/29/2022 ### 57.63667 0.225 10000
3/29/2022 ### 55.7 0.225 10000
3/29/2022 ### 52.90333 0.225 10000
3/29/2022 ### 49.88833 0.225 10000
3/29/2022 ### 48.46333 0.225 10000
3/29/2022 ### 49.13729 0.225 10000
3/29/2022 ### 50.75 0.225 10000
3/29/2022 ### 52.15593 0.225 10000
3/29/2022 ### 51.47667 0.225 10000
3/29/2022 ### 50.03793 0.225 10000
3/29/2022 ### 49.22373 0.225 10000
3/29/2022 ### 51.97627 0.225 10000
3/29/2022 ### 54.99661 0.233475 10000
3/29/2022 ### 55.1339 0.273729 10000
3/29/2022 ### 54.89661 0.272034 10000
3/29/2022 ### 52.175 0.275 10000
3/29/2022 ### 51.71897 0.273276 10000
3/29/2022 ### 54.765 0.275 10000
3/29/2022 ### 56.43898 0.275 10000
3/29/2022 ### 56.48167 0.275 10000
3/29/2022 ### 55.73 0.275 10000
3/29/2022 ### 53.29831 0.275 10000
3/29/2022 ### 50.87167 0.275 10000
3/29/2022 ### 48.36833 0.274583 10000
3/29/2022 ### 46.48276 0.273707 10000
3/29/2022 ### 45.25333 0.2375 10000
3/29/2022 ### 43.59 0.225 10000
3/29/2022 ### 42.66441 0.225 10000
3/29/2022 ### 43.04 0.225 10000
3/29/2022 ### 43.69492 0.225 10000
3/29/2022 ### 43.71186 0.225 10000
3/29/2022 ### 43.64407 0.225 10000
3/29/2022 ### 44.9661 0.225 10000
3/29/2022 ### 48.15424 0.225 10000
3/29/2022 ### 49.13559 0.225 10000
3/29/2022 ### 51.68983 0.268644 10000
3/29/2022 ### 54.87833 0.275 10000
3/29/2022 ### 56.17627 0.275 10000
3/29/2022 ### 56.45333 0.275 10000
3/29/2022 ### 53.92203 0.275 10000
3/29/2022 ### 52.51333 0.275 10000
3/29/2022 ### 52.01667 0.275 10000
3/29/2022 ### 50.48103 0.275 10000
3/29/2022 ### 48.05085 0.275 10000
3/29/2022 ### 45.15763 0.272034 10000
3/29/2022 ### 44.37797 0.254661 10000
3/29/2022 ### 45.74746 0.25678 10000
3/29/2022 ### 47.01525 0.274153 10000
3/29/2022 ### 45.81525 0.27161 10000
3/29/2022 ### 44.16949 0.225424 10000
3/29/2022 ### 42.35 0.225 10000
3/29/2022 ### 41.23833 0.225 10000
3/29/2022 ### 43.16379 0.225 10000
3/29/2022 ### 46.91667 0.225 10000
3/29/2022 ### 49.78475 0.255932 10000
3/29/2022 ### 51.16441 0.269915 10000
3/29/2022 ### 51.48167 0.275 10000
3/29/2022 ### 50.36271 0.275 10000
3/29/2022 ### 49.48983 0.275 10000
3/29/2022 ### 48.94915 0.275 10000
3/29/2022 ### 48.90847 0.275 10000
3/29/2022 ### 50.74833 0.275 10000
3/29/2022 ### 52.84068 0.275 10000
3/29/2022 ### 53.9678 0.275 10000
3/29/2022 ### 53.28814 0.274576 10000
3/29/2022 ### 53.17627 0.275 10000
3/29/2022 ### 54.03167 0.275 10000
3/29/2022 ### 52.75 0.275 10000
3/29/2022 ### 50.44 0.275 10000
3/29/2022 ### 50.04407 0.272881 10000
3/29/2022 ### 50.3661 0.275 10000
3/29/2022 ### 50.3 0.274583 10000
3/29/2022 ### 50.3 0.274583 10000
3/29/2022 ### 50.3 0.274583 10000
3/29/2022 ### 50.3 0.275 10000
3/29/2022 ### 49.11 0.655417 10000
3/29/2022 ### 43.59 0.899583 10000
3/29/2022 ### 43.67797 0.636441 10000
3/29/2022 ### 47.04068 0.508475 10000
3/29/2022 ### 48.825 0.4425 10000
3/29/2022 ### 49.265 0.400417 10000
3/29/2022 ### 50.89153 0.376271 10000
3/29/2022 ### 53.46271 0.361864 10000
3/29/2022 ### 55.62373 0.35 10000
3/29/2022 ### 56 0.35 10000
3/29/2022 ### 54.02034 0.35 10000
3/29/2022 ### 52.50333 0.345 10000
3/29/2022 ### 52.55833 0.325 10000
3/29/2022 ### 50.08983 0.325 10000
3/29/2022 ### 47.38814 0.325 10000
3/29/2022 ### 45.58 0.309167 10000
3/29/2022 ### 45.42373 0.279237 10000
3/29/2022 ### 46.63051 0.245339 10000
3/29/2022 ### 47.26 0.225 10000
3/29/2022 ### 47.06724 0.225 10000
3/29/2022 ### 45.4017 0.219492 10000
3/29/2022 ### 43.3 0.2 10000
3/29/2022 ### 43.34576 0.2 10000
3/29/2022 ### 47.77119 0.2 10000
3/29/2022 ### 50.75424 0.2 10000
3/29/2022 ### 52.88167 0.2 10000
3/29/2022 ### 54.59333 0.2 10000
3/29/2022 ### 55.85424 0.2 10000
3/29/2022 ### 56.60833 0.2 10000
3/29/2022 ### 56.455 0.2 10000
3/29/2022 ### 56.51333 0.2 10000
3/29/2022 ### 56.09661 0.2 10000
3/29/2022 ### 52.81333 0.2 10000
3/29/2022 ### 50.00678 0.2 10000
3/29/2022 ### 49.20517 0.2 10000
3/29/2022 ### 47.4 0.2 10000
3/29/2022 ### 46.09661 0.2 10000
3/29/2022 ### 46.38276 0.2 10000
3/29/2022 ### 48.39 0.2 10000
3/29/2022 ### 48.89153 0.2 10000
3/29/2022 ### 48.405 0.2 10000
3/29/2022 ### 48.00333 0.2 10000
3/29/2022 ### 48 0.2 10000
3/29/2022 ### 47.59322 0.2 10000
3/29/2022 ### 46.22667 0.2 10000
3/29/2022 ### 45.15167 0.2 10000
3/29/2022 ### 45.03966 0.2 10000
3/29/2022 ### 46.36 0.19625 10000
3/29/2022 ### 48.91552 0.181034 10000
3/29/2022 ### 51.24576 0.176695 10000
3/29/2022 ### 52.16897 0.175 10000
3/29/2022 ### 53.51552 0.186638 10000
3/29/2022 ### 54.4017 0.199576 10000
3/29/2022 ### 54.13729 0.2 10000
3/29/2022 ### 54.28644 0.2 10000
3/29/2022 ### 53.34667 0.2 10000
3/29/2022 ### 51.705 0.196667 10000
3/29/2022 ### 50.62 0.182083 10000
3/29/2022 ### 49.96667 0.177917 10000
3/29/2022 ### 49.92667 0.175 10000
3/29/2022 ### 49.53833 0.175 10000
3/29/2022 ### 49.65763 0.175 10000
3/29/2022 ### 49.89167 0.175 10000
3/29/2022 ### 50.555 0.175 10000
3/29/2022 ### 49.92034 0.175424 10000
3/29/2022 ### 50.39833 0.175 10000
3/29/2022 ### 52.24576 0.175 10000
3/29/2022 ### 53.16 0.175 10000
3/29/2022 ### 52.785 0.175 10000
3/29/2022 ### 52.73559 0.175 10000
3/29/2022 ### 53.06167 0.175 10000
3/29/2022 ### 52.67333 0.175 10000
3/29/2022 ### 52.5 0.175 10000
3/29/2022 ### 52.45667 0.175 10000
3/29/2022 ### 53.14576 0.175 10000
3/29/2022 ### 54.24 0.175 10000
3/29/2022 ### 54.62 0.175 10000
3/29/2022 ### 53.56833 0.175 10000
3/29/2022 ### 51.41379 0.175 10000
3/29/2022 ### 49.43729 0.175 10000
3/29/2022 ### 48.50847 0.175 10000
3/29/2022 ### 47.83333 0.175 10000
3/29/2022 ### 48.3322 0.175 10000
3/29/2022 ### 50.32667 0.175 10000
3/29/2022 ### 52.975 0.175 10000
3/29/2022 ### 55.29492 0.175 10000
3/29/2022 ### 56.60678 0.175 10000
3/29/2022 ### 58.35763 0.175 10000
3/29/2022 ### 58.615 0.188333 10000
3/29/2022 ### 57.04746 0.178814 10000
3/29/2022 ### 55.455 0.175417 10000
3/29/2022 ### 53.82203 0.175 10000
3/29/2022 ### 52.83051 0.175 10000
3/29/2022 ### 52.775 0.175 10000
3/29/2022 ### 52.12667 0.175 10000
3/29/2022 ### 52.92931 0.175 10000
3/29/2022 ### 54.52167 0.175 10000
3/29/2022 ### 55.95667 0.175 10000
3/29/2022 ### 55.09 0.175 10000
3/29/2022 ### 54.63729 0.175 10000
3/29/2022 ### 56.31695 0.175 10000
3/29/2022 ### 57.96552 0.187069 10000
3/29/2022 ### 58.65667 0.2 10000
3/29/2022 ### 58.57458 0.2 10000
3/29/2022 ### 58.38 0.2 10000
3/29/2022 ### 57.01167 0.2 10000
3/29/2022 ### 56.06333 0.2 10000
3/29/2022 ### 56.90345 0.2 10000
3/29/2022 ### 56.20678 0.2 10000
3/29/2022 ### 54.09661 0.2 10000
3/29/2022 ### 53.06271 0.187288 10000
3/29/2022 ### 52.735 0.175 10000
3/29/2022 ### 51.54576 0.175 10000
3/29/2022 ### 52.33 0.175 10000
3/29/2022 ### 53.88 0.175 10000
3/29/2022 ### 54.45763 0.175 10000
3/29/2022 ### 54.34407 0.175 10000
3/29/2022 ### 55.24068 0.175 10000
3/29/2022 ### 54.765 0.175 10000
3/29/2022 ### 53.63051 0.175424 10000
3/29/2022 ### 53.43 0.175 10000
3/29/2022 ### 53.07797 0.191949 10000
3/29/2022 ### 53.25085 0.2 10000
3/29/2022 ### 55.6339 0.2 10000
3/29/2022 ### 57.78475 0.2 10000
3/29/2022 ### 58.63621 0.2 10000
3/29/2022 ### 58.32712 0.2 10000
3/29/2022 ### 58.34915 0.2 10000
3/29/2022 ### 59.60833 0.2 10000
3/29/2022 ### 60.16949 0.2 10000
3/29/2022 ### 60.29667 0.2 10000
3/29/2022 ### 57.78333 0.2 10000
3/29/2022 ### 56.62333 0.2 10000
3/29/2022 ### 56.50678 0.2 10000
3/29/2022 ### 54.80667 0.2 10000
3/29/2022 ### 53.06833 0.2 10000
3/29/2022 ### 53.33 0.2 10000
3/29/2022 ### 52.74 0.2 10000
3/29/2022 ### 51.21356 0.2 10000
3/29/2022 ### 51.48644 0.2 10000
3/29/2022 ### 51.1017 0.2 10000
3/29/2022 ### 49.28167 0.2 10000
3/29/2022 ### 47.08983 0.2 10000
3/29/2022 ### 45.70333 0.2 10000
3/29/2022 ### 45.49333 0.2 10000
3/29/2022 ### 46.66271 0.2 10000
3/29/2022 ### 48.925 0.2 10000
3/29/2022 ### 52.87 0.2 10000
3/29/2022 ### 55.14746 0.2 10000
3/29/2022 ### 56.72167 0.2 10000
3/29/2022 ### 57.69167 0.2 10000
3/29/2022 ### 58.1678 0.2 10000
3/29/2022 ### 58.38305 0.2 10000
3/29/2022 ### 58.18814 0.2 10000
3/29/2022 ### 56.67833 0.2 10000
3/29/2022 ### 54.51017 0.2 10000
3/29/2022 ### 53.16833 0.2 10000
3/29/2022 ### 51.865 0.2 10000
3/29/2022 ### 50.75424 0.2 10000
3/29/2022 ### 49.00847 0.2 10000
3/29/2022 ### 48.37966 0.2 10000
3/29/2022 ### 47.69322 0.2 10000
3/29/2022 ### 47.30333 0.2 10000
3/29/2022 ### 47.5931 0.2 10000
3/29/2022 ### 47.645 0.2 10000
3/29/2022 ### 47.85254 0.2 10000
3/29/2022 ### 47.90833 0.2 10000
3/29/2022 ### 47.62373 0.2 10000
3/29/2022 ### 47.16949 0.2 10000
3/29/2022 ### 46.33333 0.2 10000
3/29/2022 ### 45.93167 0.2 10000
3/29/2022 ### 47.67 0.2 10000
3/29/2022 ### 50.58814 0.2 10000
3/29/2022 ### 52.77333 0.2 10000
3/29/2022 ### 53.60847 0.2 10000
3/29/2022 ### 53.07119 0.2 10000
3/29/2022 ### 53.09667 0.2 10000
3/29/2022 ### 53.68833 0.2 10000
3/29/2022 ### 53.43559 0.2 10000
3/29/2022 ### 52.61186 0.2 10000
3/29/2022 ### 52.14237 0.2 10000
3/29/2022 ### 52.85932 0.2 10000
3/29/2022 ### 52.25424 0.2 10000
3/29/2022 ### 51.47797 0.2 10000
3/29/2022 ### 50.08475 0.2 10000
3/29/2022 ### 48.35763 0.2 10000
3/29/2022 ### 47.62667 0.2 10000
3/29/2022 ### 46.35 0.2 10000
3/29/2022 ### 45.09322 0.2 10000
3/29/2022 ### 45.35333 0.2 10000
3/29/2022 ### 46.82 0.2 10000
3/29/2022 ### 48.12167 0.2 10000
3/29/2022 ### 50.13898 0.2 10000
3/29/2022 ### 51.48475 0.2 10000
3/29/2022 ### 52.19167 0.2 10000
3/29/2022 ### 53.4983 0.2 10000
3/29/2022 ### 55.29828 0.2 10000
3/29/2022 ### 55.6678 0.2 10000
3/29/2022 ### 56.45932 0.2 10000
3/29/2022 ### 57.99333 0.2 10000
3/29/2022 ### 59.39167 0.2 10000
3/29/2022 ### 59.35424 0.2 10000
3/29/2022 ### 56.89833 0.2 10000
3/29/2022 ### 55.01538 0.2 10000
3/29/2022 ### 53.9678 0.2 10000
3/29/2022 ### 52.30667 0.2 10000
3/29/2022 ### 50.98621 0.2 10000
3/29/2022 ### 51.03559 0.2 10000
3/29/2022 ### 50.18333 0.2 10000
3/29/2022 ### 48.34407 0.2 10000
3/29/2022 ### 47.98333 0.2 10000
3/29/2022 ### 49.77458 0.2 10000
3/29/2022 ### 51.2 0.2 10000
3/29/2022 ### 50.56 0.2 10000
3/29/2022 ### 50.18276 0.2 10000
3/29/2022 ### 50.78136 0.2 10000
3/29/2022 ### 53.17241 0.2 10000
3/29/2022 ### 54.15593 0.2 10000
3/29/2022 ### 53.21167 0.2 10000
3/29/2022 ### 51.235 0.2 10000
3/29/2022 ### 49.915 0.2 10000
3/29/2022 ### 50.63051 0.2 10000
3/29/2022 ### 52.825 0.2 10000
3/29/2022 ### 53.63167 0.2 10000
3/29/2022 ### 53.89 0.2 10000
3/29/2022 ### 54.10678 0.2 10000
3/29/2022 ### 54.74915 0.2 10000
3/29/2022 ### 53.93966 0.2 10000
3/29/2022 ### 51.21167 0.2 10000
3/29/2022 ### 52.68333 0.2 10000
3/29/2022 ### 53.925 0.2 10000
3/29/2022 ### 53.80848 0.2 10000
3/29/2022 ### 52.785 0.2 10000
3/29/2022 ### 52.5431 0.2 10000
3/29/2022 ### 53.25833 0.2 10000
3/29/2022 ### 54.65833 0.2 10000
3/29/2022 ### 54.10847 0.2 10000
3/29/2022 ### 51.58475 0.2 10000
3/29/2022 ### 49.68136 0.2 10000
3/29/2022 ### 48.82373 0.2 10000
3/29/2022 ### 47.96333 0.2 10000
3/29/2022 ### 47.59333 0.2 10000
3/29/2022 ### 47.06897 0.2 10000
3/29/2022 ### 46.34746 0.2 10000
3/29/2022 ### 45.39322 0.2 10000
3/29/2022 ### 44.69322 0.2 10000
3/29/2022 ### 44.18621 0.2 10000
3/29/2022 ### 44.7678 0.2 10000
3/29/2022 ### 47.32373 0.2 10000
3/29/2022 ### 50.07 0.2 10000
3/29/2022 ### 50.81833 0.2 10000
3/29/2022 ### 49.54237 0.2 10000
3/29/2022 ### 48.00167 0.2 10000
3/29/2022 ### 47.69 0.2 10000
3/29/2022 ### 47.75932 0.2 10000
3/29/2022 ### 49.305 0.2 10000
3/29/2022 ### 51.18983 0.2 10000
3/29/2022 ### 51.23276 0.2 10000
3/29/2022 ### 50.5 0.2 10000
3/29/2022 ### 50.56102 0.2 10000
3/29/2022 ### 50.17458 0.2 10000
3/29/2022 ### 49.88833 0.2 10000
3/29/2022 ### 51.48833 0.2 10000
3/29/2022 ### 51.25833 0.2 10000
3/29/2022 ### 48.59167 0.2 10000
3/29/2022 ### 46.52542 0.2 10000
3/29/2022 ### 45.77797 0.2 10000
3/29/2022 ### 45.32542 0.2 10000
3/29/2022 ### 45.7339 0.2 10000
3/29/2022 ### 47.7339 0.2 10000
3/29/2022 ### 50.09322 0.2 10000
3/29/2022 ### 52.38333 0.2 10000
3/29/2022 ### 49.83051 0.2 10000
3/29/2022 ### 49.78833 0.2 10000
3/29/2022 ### 50.29322 0.2 10000
3/29/2022 ### 48.75167 0.2 10000
3/29/2022 ### 47.50167 0.2 10000
3/29/2022 ### 46.71034 0.2 10000
3/29/2022 ### 45.86 0.2 10000
3/29/2022 ### 44.73 0.2 10000
3/29/2022 ### 43.915 0.2 10000
3/29/2022 ### 44.82 0.2 10000
3/29/2022 ### 47.1 0.2 10000
3/29/2022 ### 49.26 0.2 10000
3/29/2022 ### 52.32712 0.2 10000
3/29/2022 ### 53.51667 0.2 10000
3/29/2022 ### 54.75254 0.2 10000
3/29/2022 ### 55.8661 0.2 10000
3/29/2022 ### 54.7 0.2 10000
3/29/2022 ### 52.52373 0.2 10000
3/29/2022 ### 50.42203 0.2 10000
3/29/2022 ### 50.395 0.2 10000
3/29/2022 ### 50.095 0.2 10000
3/29/2022 ### 48.61333 0.2 10000
3/29/2022 ### 47.87667 0.2 10000
3/29/2022 ### 47.63898 0.2 10000
3/29/2022 ### 47.475 0.2 10000
3/29/2022 ### 47.08814 0.2 10000
3/29/2022 ### 46.29153 0.2 10000
3/29/2022 ### 45.57797 0.2 10000
3/29/2022 ### 46.57931 0.2 10000
3/29/2022 ### 48.30517 0.2 10000
3/29/2022 ### 48.67288 0.2 10000
3/29/2022 ### 47.98475 0.2 10000
3/29/2022 ### 47.20833 0.2 10000
3/29/2022 ### 46.44576 0.2 10000
3/29/2022 ### 44.98333 0.2 10000
3/29/2022 ### 43.50678 0.2 10000
3/29/2022 ### 43.51864 0.2 10000
3/29/2022 ### 43.7 0.2 10000
3/29/2022 ### 44.02881 0.2 10000
3/29/2022 ### 45.79333 0.2 10000
3/29/2022 ### 48.84576 0.2 10000
3/29/2022 ### 51.1 0.2 10000
3/29/2022 ### 52.11864 0.2 10000
3/29/2022 ### 52.87458 0.2 10000
3/29/2022 ### 53.3 0.2 10000
3/29/2022 ### 51.65 0.2 10000
3/29/2022 ### 50.69491 0.2 10000
3/29/2022 ### 51.56949 0.2 10000
3/29/2022 ### 52.82712 0.2 10000
3/29/2022 ### 52.65172 0.2 10000
3/29/2022 ### 51.05833 0.2 10000
3/29/2022 ### 50.24483 0.2 10000
3/29/2022 ### 50.95085 0.2 10000
3/29/2022 ### 52.00339 0.2 10000
3/29/2022 ### 50 0.2 10000
3/29/2022 ### 47.175 0.2 10000
3/29/2022 ### 46.155 0.2 10000
3/29/2022 ### 45.62333 0.2 10000
3/29/2022 ### 45.00517 0.2 10000
3/29/2022 ### 43.97167 0.2 10000
3/29/2022 ### 43.21186 0.2 10000
3/29/2022 ### 43.2 0.2 10000
3/29/2022 ### 42.95833 0.2 10000
3/29/2022 ### 42.8 0.2 10000
3/29/2022 ### 43.1931 0.2 10000
3/29/2022 ### 45.42034 0.2 10000
3/30/2022 ### 48.74167 0.2 10000
3/30/2022 ### 50.41525 0.2 10000
3/30/2022 ### 50.23051 0.2 10000
3/30/2022 ### 51.36102 0.2 10000
3/30/2022 ### 52.02034 0.2 10000
3/30/2022 ### 52.19333 0.2 10000
3/30/2022 ### 52.66167 0.2 10000
3/30/2022 ### 52.61379 0.2 10000
3/30/2022 ### 51.585 0.2 10000
3/30/2022 ### 51.18644 0.2 10000
3/30/2022 ### 51.89167 0.2 10000
3/30/2022 ### 51.74333 0.2 10000
3/30/2022 ### 51.57833 0.2 10000
3/30/2022 ### 52.17833 0.2 10000
3/30/2022 ### 53.48167 0.2 10000
3/30/2022 ### 54.05 0.2 10000
3/30/2022 ### 52.685 0.2 10000
3/30/2022 ### 51.59831 0.2 10000
3/30/2022 ### 50.83667 0.2 10000
3/30/2022 ### 49.17667 0.2 10000
3/30/2022 ### 48.41379 0.2 10000
3/30/2022 ### 47.94576 0.2 10000
3/30/2022 ### 48.47667 0.2 10000
3/30/2022 ### 48.98136 0.2 10000
3/30/2022 ### 48.52712 0.2 10000
3/30/2022 ### 48.60169 0.2 10000
3/30/2022 ### 47.60678 0.2 10000
3/30/2022 ### 46.14833 0.2 10000
3/30/2022 ### 45.22833 0.2 10000
3/30/2022 ### 45.08667 0.2 10000
3/30/2022 ### 46.16333 0.2 10000
3/30/2022 ### 46.51667 0.2 10000
3/30/2022 ### 46.475 0.2 10000
3/30/2022 ### 46.81864 0.2 10000
3/30/2022 ### 48.71379 0.2 10000
3/30/2022 ### 51.22203 0.2 10000
3/30/2022 ### 53.04407 0.2 10000
3/30/2022 ### 52.98333 0.2 10000
3/30/2022 ### 51.54068 0.2 10000
3/30/2022 ### 49.43051 0.2 10000
3/30/2022 ### 49.47833 0.2 10000
3/30/2022 ### 49.79333 0.2 10000
3/30/2022 ### 49.13103 0.2 10000
3/30/2022 ### 47.70508 0.2 10000
3/30/2022 ### 47.245 0.2 10000
3/30/2022 ### 48.76102 0.2 10000
3/30/2022 ### 50.97119 0.2 10000
3/30/2022 ### 50.72069 0.2 10000
3/30/2022 ### 48.84237 0.2 10000
3/30/2022 ### 47.34167 0.2 10000
3/30/2022 ### 46.24237 0.2 10000
3/30/2022 ### 45.34576 0.2 10000
3/30/2022 ### 45.31833 0.2 10000
3/30/2022 ### 47.105 0.2 10000
3/30/2022 ### 49.375 0.2 10000
3/30/2022 ### 50.73 0.2 10000
3/30/2022 ### 51.34 0.2 10000
3/30/2022 ### 50.99153 0.2 10000
3/30/2022 ### 50.44138 0.2 10000
3/30/2022 ### 49.82 0.2 10000
3/30/2022 ### 48.47895 0.2 10000
3/30/2022 ### 46.56102 0.2 10000
3/30/2022 ### 44.53833 0.2 10000
3/30/2022 ### 43.80333 0.2 10000
3/30/2022 ### 43.835 0.2 10000
3/30/2022 ### 44.87966 0.2 10000
3/30/2022 ### 45.76 0.2 10000
3/30/2022 ### 46.10847 0.2 10000
3/30/2022 ### 46.27833 0.2 10000
3/30/2022 ### 45.66667 0.2 10000
3/30/2022 ### 45.04333 0.2 10000
3/30/2022 ### 44.81667 0.2 10000
3/30/2022 ### 45.97667 0.2 10000
3/30/2022 ### 49.80167 0.2 10000
3/30/2022 ### 52.40833 0.2 10000
3/30/2022 ### 52.14068 0.2 10000
3/30/2022 ### 50.375 0.2 10000
3/30/2022 ### 49.14833 0.2 10000
3/30/2022 ### 48.3322 0.2 10000
3/30/2022 ### 47.29138 0.2 10000
3/30/2022 ### 47.2661 0.2 10000
3/30/2022 ### 48.00833 0.2 10000
3/30/2022 ### 48.64667 0.2 10000
3/30/2022 ### 48.68136 0.2 10000
3/30/2022 ### 48.225 0.2 10000
3/30/2022 ### 46.56102 0.2 10000
3/30/2022 ### 45.88983 0.2 10000
3/30/2022 ### 46.30333 0.2 10000
3/30/2022 ### 46.20339 0.2 10000
3/30/2022 ### 46.05254 0.2 10000
3/30/2022 ### 46.73667 0.2 10000
3/30/2022 ### 47.405 0.2 10000
3/30/2022 ### 49.71017 0.2 10000
3/30/2022 ### 50.63667 0.2 10000
3/30/2022 ### 50.64655 0.2 10000
3/30/2022 ### 50.56833 0.2 10000
3/30/2022 ### 50.12 0.2 10000
3/30/2022 ### 49.355 0.2 10000
3/30/2022 ### 49.78333 0.2 10000
3/30/2022 ### 48.57966 0.2 10000
3/30/2022 ### 46.60667 0.2 10000
3/30/2022 ### 46.47 0.2 10000
3/30/2022 ### 47.39831 0.2 10000
3/30/2022 ### 48.03559 0.2 10000
3/30/2022 ### 49.17627 0.2 10000
3/30/2022 ### 50.86271 0.2 10000
3/30/2022 ### 51.66441 0.2 10000
3/30/2022 ### 51.81695 0.2 10000
3/30/2022 ### 51.13729 0.2 10000
3/30/2022 ### 50.51526 0.2 10000
3/30/2022 ### 51.00847 0.2 10000
3/30/2022 ### 51.99492 0.2 10000
3/30/2022 ### 52.735 0.2 10000
3/30/2022 ### 52.38333 0.2 10000
3/30/2022 ### 51.51333 0.2 10000
3/30/2022 ### 50.22712 0.2 10000
3/30/2022 ### 48.51667 0.2 10000
3/30/2022 ### 47.49833 0.2 10000
3/30/2022 ### 47.03833 0.2 10000
3/30/2022 ### 47.21379 0.2 10000
3/30/2022 ### 47.79 0.2 10000
3/30/2022 ### 50.63448 0.2 10000
3/30/2022 ### 53.40339 0.2 10000
3/30/2022 ### 53.1983 0.2 10000
3/30/2022 ### 53.12333 0.2 10000
3/30/2022 ### 52.785 0.2 10000
3/30/2022 ### 52.51525 0.2 10000
3/30/2022 ### 51.63559 0.2 10000
3/30/2022 ### 50.15424 0.2 10000
3/30/2022 ### 49.66833 0.2 10000
3/30/2022 ### 49.46441 0.2 10000
3/30/2022 ### 49.66552 0.2 10000
3/30/2022 ### 49.65667 0.2 10000
3/30/2022 ### 49.61667 0.2 10000
3/30/2022 ### 49.84 0.2 10000
3/30/2022 ### 50.03898 0.2 10000
3/30/2022 ### 49.01356 0.2 10000
3/30/2022 ### 47.97627 0.2 10000
3/30/2022 ### 47.52241 0.2 10000
3/30/2022 ### 47.9 0.2 10000
3/30/2022 ### 48.3 0.2 10000
3/30/2022 ### 49.25932 0.2 10000
3/30/2022 ### 50.42 0.2 10000
3/30/2022 ### 50.82667 0.2 10000
3/30/2022 ### 50.95172 0.2 10000
3/30/2022 ### 52.28167 0.2 10000
3/30/2022 ### 53.77288 0.2 10000
3/30/2022 ### 53.105 0.2 10000
3/30/2022 ### 50.86167 0.2 10000
3/30/2022 ### 49.52 0.2 10000
3/30/2022 ### 49.62167 0.2 10000
3/30/2022 ### 51.5339 0.2 10000
3/30/2022 ### 52.85517 0.2 10000
3/30/2022 ### 52.76667 0.2 10000
3/30/2022 ### 50.82333 0.2 10000
3/30/2022 ### 50.94746 0.2 10000
3/30/2022 ### 52.39167 0.2 10000
3/30/2022 ### 53.08 0.2 10000
3/30/2022 ### 52.995 0.2 10000
3/30/2022 ### 52.72203 0.2 10000
3/30/2022 ### 53.56 0.2 10000
3/30/2022 ### 54.50847 0.2 10000
3/30/2022 ### 54.61833 0.2 10000
3/30/2022 ### 55.09833 0.2 10000
3/30/2022 ### 55.35833 0.2 10000
3/30/2022 ### 55.85167 0.2 10000
3/30/2022 ### 55.98136 0.2 10000
3/30/2022 ### 56.56207 0.2 10000
3/30/2022 ### 54.91186 0.2 10000
3/30/2022 ### 52.52069 0.2 10000
3/30/2022 ### 52.11 0.2 10000
3/30/2022 ### 51.71833 0.2 10000
3/30/2022 ### 50.43559 0.2 10000
3/30/2022 ### 48.93167 0.2 10000
3/30/2022 ### 48.77667 0.2 10000
3/30/2022 ### 48.61695 0.2 10000
3/30/2022 ### 49.26949 0.2 10000
3/30/2022 ### 50.225 0.2 10000
3/30/2022 ### 51.97167 0.2 10000
3/30/2022 ### 53.14333 0.2 10000
3/30/2022 ### 53.57833 0.2 10000
3/30/2022 ### 53.40351 0.2 10000
3/30/2022 ### 52.70167 0.2 10000
3/30/2022 ### 50.60345 0.2 10000
3/30/2022 ### 49.83167 0.2 10000
3/30/2022 ### 50.35254 0.2 10000
3/30/2022 ### 51.00169 0.2 10000
3/30/2022 ### 51.32373 0.2 10000
3/30/2022 ### 52.20339 0.2 10000
3/30/2022 ### 52.80678 0.2 10000
3/30/2022 ### 52.98814 0.2 10000
3/30/2022 ### 53.99492 0.2 10000
3/30/2022 ### 53.22667 0.2 10000
3/30/2022 ### 52.54068 0.2 10000
3/30/2022 ### 54.30862 0.2 10000
3/30/2022 ### 56.99483 0.2 10000
3/30/2022 ### 57.83667 0.2 10000
3/30/2022 ### 57.19 0.2 10000
3/30/2022 ### 54.52034 0.2 10000
3/30/2022 ### 52.33051 0.2 10000
3/30/2022 ### 51.48667 0.2 10000
3/30/2022 ### 52.31 0.2 10000
3/30/2022 ### 51.98333 0.2 10000
3/30/2022 ### 50.54833 0.2 10000
3/30/2022 ### 49.87333 0.2 10000
3/30/2022 ### 50.57797 0.2 10000
3/30/2022 ### 52.32712 0.2 10000
3/30/2022 ### 53.52542 0.2 10000
3/30/2022 ### 53.57797 0.2 10000
3/30/2022 ### 53.37797 0.2 10000
3/30/2022 ### 54.3661 0.2 10000
3/30/2022 ### 56.105 0.2 10000
3/30/2022 ### 56.73167 0.2 10000
3/30/2022 ### 57.04915 0.2 10000
3/30/2022 ### 55.73667 0.2 10000
3/30/2022 ### 53.93051 0.2 10000
3/30/2022 ### 53.635 0.2 10000
3/30/2022 ### 52.99322 0.2 10000
3/30/2022 ### 52.74667 0.2 10000
3/30/2022 ### 53.08983 0.2 10000
3/30/2022 ### 52.66667 0.2 10000
3/30/2022 ### 51.11356 0.2 10000
3/30/2022 ### 49.79667 0.2 10000
3/30/2022 ### 50.08667 0.2 10000
3/30/2022 ### 50.63793 0.2 10000
3/30/2022 ### 51.62034 0.2 10000
3/30/2022 ### 52.59322 0.2 10000
3/30/2022 ### 52.34 0.2 10000
3/30/2022 ### 52.81017 0.2 10000
3/30/2022 ### 54.67797 0.2 10000
3/30/2022 ### 55.52167 0.2 10000
3/30/2022 ### 54.91667 0.2 10000
3/30/2022 ### 53.81017 0.2 10000
3/30/2022 ### 53.59661 0.2 10000
3/30/2022 ### 54.69 0.2 10000
3/30/2022 ### 54.33729 0.2 10000
3/30/2022 ### 53.26 0.2 10000
3/30/2022 ### 51.23448 0.2 10000
3/30/2022 ### 49.37288 0.2 10000
3/30/2022 ### 49.21695 0.2 10000
3/30/2022 ### 49.57931 0.2 10000
3/30/2022 ### 50.24237 0.2 10000
3/30/2022 ### 51.31186 0.2 10000
3/30/2022 ### 52.07167 0.2 10000
3/30/2022 ### 51.91186 0.2 10000
3/30/2022 ### 51.3 0.2 10000
3/30/2022 ### 51.37119 0.2 10000
3/30/2022 ### 51.24068 0.2 10000
3/30/2022 ### 51.11833 0.2 10000
3/30/2022 ### 52.25593 0.2 10000
3/30/2022 ### 53.65424 0.2 10000
3/30/2022 ### 54.24407 0.2 10000
3/30/2022 ### 53.79167 0.2 10000
3/30/2022 ### 52.87719 0.2 10000
3/30/2022 ### 51.44746 0.2 10000
3/30/2022 ### 50.29167 0.2 10000
3/30/2022 ### 50.11864 0.2 10000
3/30/2022 ### 49.92667 0.2 10000
3/30/2022 ### 49.15763 0.2 10000
3/30/2022 ### 49.175 0.2 10000
3/30/2022 ### 49.00169 0.2 10000
3/30/2022 ### 49.21034 0.2 10000
3/30/2022 ### 50.01525 0.2 10000
3/30/2022 ### 52.51864 0.2 10000
3/30/2022 ### 54.78966 0.2 10000
3/30/2022 ### 55.915 0.2 10000
3/30/2022 ### 57.06271 0.2 10000
3/30/2022 ### 56.49322 0.2 10000
3/30/2022 ### 56.12069 0.2 10000
3/30/2022 ### 56.98667 0.2 10000
3/30/2022 ### 56.22712 0.2 10000
3/30/2022 ### 56.03667 0.2 10000
3/30/2022 ### 55.80847 0.2 10000
3/30/2022 ### 55.1983 0.2 10000
3/30/2022 ### 54.72 0.2 10000
3/30/2022 ### 52.89661 0.2 10000
3/30/2022 ### 51.32542 0.2 10000
3/30/2022 ### 52.125 0.2 10000
3/30/2022 ### 53.07119 0.2 10000
3/30/2022 ### 54.31167 0.2 10000
3/30/2022 ### 54.0678 0.2 10000
3/30/2022 ### 53.22167 0.2 10000
3/30/2022 ### 52.1069 0.2 10000
3/30/2022 ### 50.06333 0.2 10000
3/30/2022 ### 49.04167 0.2 10000
3/30/2022 ### 51.01833 0.2 10000
3/30/2022 ### 53.20333 0.2 10000
3/30/2022 ### 53.72203 0.2 10000
3/30/2022 ### 54.23667 0.2 10000
3/30/2022 ### 54.56667 0.2 10000
3/30/2022 ### 53.30833 0.2 10000
3/30/2022 ### 52.58 0.2 10000
3/30/2022 ### 51.53167 0.2 10000
3/30/2022 ### 51.1678 0.2 10000
3/30/2022 ### 51.57458 0.2 10000
3/30/2022 ### 52.85333 0.2 10000
3/30/2022 ### 54.17069 0.2 10000
3/30/2022 ### 55.32542 0.2 10000
3/30/2022 ### 55.28814 0.2 10000
3/30/2022 ### 55.58644 0.2 10000
3/30/2022 ### 55.51 0.2 10000
3/30/2022 ### 54.70833 0.2 10000
3/30/2022 ### 53.99831 0.2 10000
3/30/2022 ### 54.76833 0.2 10000
3/30/2022 ### 54.96102 0.2 10000
3/30/2022 ### 55.2 0.2 10000
3/30/2022 ### 55.06441 0.2 10000
3/30/2022 ### 54.16333 0.2 10000
3/30/2022 ### 53.34407 0.2 10000
3/30/2022 ### 53.08983 0.2 10000
3/30/2022 ### 52.2569 0.2 10000
3/30/2022 ### 51.10667 0.2 10000
3/30/2022 ### 51.1 0.2 10000
3/30/2022 ### 50.97 0.2 10000
3/30/2022 ### 51.79492 0.2 10000
3/30/2022 ### 52.17966 0.2 10000
3/30/2022 ### 51.74915 0.2 10000
3/30/2022 ### 51.98136 0.2 10000
3/30/2022 ### 52.24915 0.2 10000
3/30/2022 ### 53.48305 0.2 10000
3/30/2022 ### 55.01864 0.2 10000
3/30/2022 ### 55.25085 0.2 10000
3/30/2022 ### 54.59 0.2 10000
3/30/2022 ### 54.7 0.2 10000
3/30/2022 ### 54.03898 0.2 10000
3/30/2022 ### 53.96379 0.2 10000
3/30/2022 ### 53.42712 0.2 10000
3/30/2022 ### 53.97333 0.2 10000
3/30/2022 ### 55.19831 0.2 10000
3/30/2022 ### 55.52203 0.2 10000
3/30/2022 ### 55.41356 0.2 10000
3/30/2022 ### 55.33898 0.2 10000
3/30/2022 ### 55.56833 0.2 10000
3/30/2022 ### 55.11 0.2 10000
3/30/2022 ### 55.79661 0.2 10000
3/30/2022 ### 56.15333 0.2 10000
3/30/2022 ### 54.56207 0.2 10000
3/30/2022 ### 53.48167 0.2 10000
3/30/2022 ### 53.3322 0.2 10000
3/30/2022 ### 53.74483 0.2 10000
3/30/2022 ### 54.74407 0.2 10000
3/30/2022 ### 54.44667 0.2 10000
3/30/2022 ### 53.27966 0.2 10000
3/30/2022 ### 52.64576 0.2 10000
3/30/2022 ### 54.09333 0.2 10000
3/30/2022 ### 56.65593 0.2 10000
3/30/2022 ### 57.19833 0.2 10000
3/30/2022 ### 58.39333 0.2 10000
3/30/2022 ### 59.64915 0.2 10000
3/30/2022 ### 58.6931 0.2 10000
3/30/2022 ### 55.94667 0.2 10000
3/30/2022 ### 54.0322 0.2 10000
3/30/2022 ### 54.5 0.2 10000
3/30/2022 ### 53.82373 0.2 10000
3/30/2022 ### 52.98103 0.2 10000
3/30/2022 ### 54.31333 0.2 10000
3/30/2022 ### 55.27 0.2 10000
3/30/2022 ### 54.3 0.20339 10000
3/30/2022 ### 42.21695 0.252966 10000
3/30/2022 ### 25.48983 0.348729 10000
3/30/2022 ### 17.3661 0.430085 10000
3/30/2022 ### 13.09322 0.499576 10000
3/30/2022 ### 9.928814 0.613559 10000
3/30/2022 ### 8.5 0.704741 10000
3/30/2022 ### 7.044828 1.012931 10000
3/30/2022 ### 6.061017 2.219492 10000
3/30/2022 ### 6.481356 1.473729 10000
3/30/2022 ### 4.6 1.164407 10000
3/30/2022 ### 3.110169 1.258475 10000
3/30/2022 ### 2.203509 1.278509 10000
3/30/2022 ### 1.559322 1.391525 10000
3/30/2022 ### 1.037288 1.573305 10000
3/30/2022 ### 0.65 1.725417 10000
3/30/2022 ### 0.328814 1.899576 10000
3/30/2022 ### 0.140678 2.117373 10000
3/30/2022 ### 0.008333 2.34625 10000
3/30/2022 ### 0 2.554167 10000
3/30/2022 ### 0 2.736667 10000
3/30/2022 ### 0 2.75 10000
3/30/2022 ### 0 2.75 10000
3/30/2022 ### 0 2.75 10000
3/30/2022 ### 0 2.75 10000
3/30/2022 ### 0 4.118644 10000
3/30/2022 ### 0 4.534052 10000
3/30/2022 ### 0 4.769583 10000
3/30/2022 ### 0 4.952119 10000
3/30/2022 ### 0 5.139831 10000
3/30/2022 ### 0 5.325417 10000
3/30/2022 ### 0 5.495763 10000
3/30/2022 ### 0 5.694583 10000
3/30/2022 ### 0 5.876695 10000
3/30/2022 ### 0 6.062288 10000
3/30/2022 ### 0 6.259322 10000
3/30/2022 ### 0 6.446667 10000
3/30/2022 ### 0 6.62807 10000
3/30/2022 ### 0 6.769915 10000
3/30/2022 ### 0 6.981466 10000
3/30/2022 ### 0 7.167917 10000
3/30/2022 ### 0 7.370339 10000
3/30/2022 ### 0 7.561667 10000
3/30/2022 ### 0 7.713333 10000
3/30/2022 ### 0 7.868535 10000
3/30/2022 ### 0 8.030417 10000
3/30/2022 ### 0 8.15678 10000
3/30/2022 ### 0 8.246186 10000
3/30/2022 ### 0 8.395417 10000
3/30/2022 ### 0 8.587712 10000
3/30/2022 ### 0 8.743333 10000
3/30/2022 ### 0 8.919583 10000
3/30/2022 ### 0 9.008475 10000
3/30/2022 ### 0 9.179661 10000
3/30/2022 ### 0 9.325424 10000
3/30/2022 ### 0 9.462917 10000
3/30/2022 ### 0 9.594915 10000
3/30/2022 ### 0 9.702083 10000
3/30/2022 ### 0 9.852966 10000
3/30/2022 ### 0 10.00208 10000
3/30/2022 ### 0 10.12331 10000
3/30/2022 ### 0 10.27417 10000
3/30/2022 ### 0 10.34534 10000
3/30/2022 ### 0 10.44875 10000
3/30/2022 ### 0 10.58051 10000
3/30/2022 ### 0 10.69667 10000
3/30/2022 ### 0 10.79322 10000
3/30/2022 ### 0 10.89167 10000
3/30/2022 ### 0 10.97203 10000
3/30/2022 ### 0 11.09364 10000
3/30/2022 ### 0 11.185 10000
3/30/2022 ### 0 11.30763 10000
3/30/2022 ### 0 11.4325 10000
3/30/2022 ### 0 11.50212 10000
3/30/2022 ### 0 11.5725 10000
3/30/2022 ### 0 11.67759 10000
3/30/2022 ### 0 11.77924 10000
3/30/2022 ### 0 11.87246 10000
3/30/2022 ### 0 11.98136 10000
3/30/2022 ### 0 12.07881 10000
3/30/2022 ### 0 12.14492 10000
3/30/2022 ### 0 12.2444 10000
3/30/2022 ### 0 12.25339 10000
3/30/2022 ### 0 12.34612 10000
3/30/2022 ### 0 12.49153 10000
3/30/2022 ### 0 12.53559 10000
3/30/2022 ### 0 12.62792 10000
3/30/2022 ### 0 12.70551 10000
3/30/2022 ### 0 12.80127 10000
3/30/2022 ### 0 12.84042 10000
3/30/2022 ### 0 12.91417 10000
3/30/2022 ### 0 12.97716 10000
3/30/2022 ### 0 13.01583 10000
3/30/2022 ### 0 13.0775 10000
3/30/2022 ### 0 13.17203 10000
3/30/2022 ### 0 13.24667 10000
3/30/2022 ### 0 13.32712 10000
3/30/2022 ### 0 13.375 10000
3/30/2022 ### 0 13.43602 10000
3/30/2022 ### 0 13.51167 10000
3/30/2022 ### 0 13.57667 10000
3/30/2022 ### 0 13.63042 10000
3/30/2022 ### 0 13.69703 10000
3/30/2022 ### 0 13.75127 10000
3/30/2022 ### 0 13.805 10000
3/30/2022 ### 0 13.85958 10000
3/30/2022 ### 0 13.91083 10000
3/30/2022 ### 0 13.93771 10000
3/30/2022 ### 0 14.01767 10000
3/30/2022 ### 0 14.04492 10000
3/30/2022 ### 0 14.11271 10000
3/30/2022 ### 0 14.16144 10000
3/30/2022 ### 0 14.19583 10000
3/30/2022 ### 0 14.25636 10000
3/30/2022 ### 0 14.31917 10000
3/30/2022 ### 0 14.36864 10000
3/30/2022 ### 0 14.42792 10000
3/30/2022 ### 0 14.46483 10000
3/30/2022 ### 0 14.48319 10000
3/30/2022 ### 0 14.55208 10000
3/30/2022 ### 0 14.58125 10000
3/30/2022 ### 0 14.61356 10000
3/30/2022 ### 0 14.69667 10000
3/30/2022 ### 0 14.7267 10000
3/30/2022 ### 0 14.76583 10000
3/30/2022 ### 0 14.825 10000
3/30/2022 ### 0 14.8375 10000
3/30/2022 ### 0 14.875 10000
3/30/2022 ### 0 14.89375 10000
3/30/2022 ### 0 14.94458 10000
3/30/2022 ### 0 14.99068 10000
3/30/2022 ### 0 15 10000
3/30/2022 ### 0 15.01017 10000
3/30/2022 ### 0 15.03771 10000
3/30/2022 ### 0 15.09958 10000
3/30/2022 ### 0 15.11208 10000
3/30/2022 ### 0 15.14068 10000
3/30/2022 ### 0 15.15847 10000
3/30/2022 ### 0 15.18167 10000
3/30/2022 ### 0 15.24153 10000
3/30/2022 ### 0 15.26991 10000
3/30/2022 ### 0 15.29417 10000
3/30/2022 ### 0 15.31695 10000
3/30/2022 ### 0 15.325 10000
3/30/2022 ### 0 15.325 10000
3/30/2022 ### 0 15.40583 10000
3/30/2022 ### 0 15.53941 10000
3/30/2022 ### 0 15.54958 10000
3/30/2022 ### 0 15.56208 10000
3/30/2022 ### 0 15.61667 10000
3/30/2022 ### 0 15.65 10000
3/30/2022 ### 0 15.675 10000
3/30/2022 ### 0 15.68542 10000
3/30/2022 ### 0 15.71653 10000
3/30/2022 ### 0 15.725 10000
3/30/2022 ### 0 16.15603 10000
3/30/2022 ### 0 18.86509 10000
3/30/2022 ### 0 19.82667 10000
3/30/2022 ### 0 19.90819 10000
3/30/2022 ### 0 19.875 10000
3/30/2022 ### 0 19.9483 10000
3/30/2022 ### 0 20.06292 10000
3/30/2022 ### 0 20.06458 10000
3/30/2022 ### 0 20.00948 10000
3/30/2022 ### 0 19.99708 10000
3/30/2022 ### 0 20.01398 10000
3/30/2022 ### 0 20.09873 10000
3/30/2022 ### 0 20.11314 10000
3/30/2022 ### 0.086667 20.075 10000
3/30/2022 ### 0.125424 20.09195 10000
3/30/2022 ### 0.1 20.1572 8765.763
3/30/2022 ### 0.023333 20.19875 0
3/30/2022 ### 0 20.30375 7.333333
3/30/2022 ### 0 21.01792 10.83333
3/30/2022 ### 0 21.41638 5.344828
3/30/2022 ### 0 21.40417 4
3/30/2022 ### 0 21.39784 2202.931
3/30/2022 ### 0 21.37833 10000
3/30/2022 ### 0 21.27754 10000
3/30/2022 ### 0 21.39958 10000
3/30/2022 ### 0 21.44576 10000
3/30/2022 ### 0 21.46737 10000
3/30/2022 ### 0 21.49068 10000
3/30/2022 ### 0 21.49914 10000
3/30/2022 ### 0 21.52 10000
3/30/2022 ### 0 21.49153 10000
3/30/2022 ### 0 21.45042 10000
3/30/2022 ### 0 21.48125 10000
3/30/2022 ### 0 21.4339 10000
3/30/2022 ### 0 21.45805 10000
3/30/2022 ### 0 20.97792 10000
3/30/2022 ### 0 17.59542 10000
3/30/2022 ### 0 16.37924 10000
3/30/2022 ### 0 16.36525 10000
3/30/2022 ### 0 16.49661 10000
3/30/2022 ### 0 16.5 10000
3/30/2022 ### 0 16.51102 10000
3/30/2022 ### 0 16.55333 10000
3/30/2022 ### 0 16.60292 10000
3/30/2022 ### 0 16.62119 10000
3/30/2022 ### 0 16.66333 10000
3/30/2022 ### 0 16.63898 10000
3/30/2022 ### 0 16.63917 10000
3/30/2022 ### 0 16.58333 10000
3/30/2022 ### 0 16.51314 10000
3/30/2022 ### 0 16.53833 10000
3/30/2022 ### 0 16.59483 10000
3/30/2022 ### 0 16.63941 10000
3/30/2022 ### 0 16.65 10000
3/30/2022 ### 0 16.68136 10000
3/30/2022 ### 0 16.75333 10000
3/30/2022 ### 0 16.775 10000
3/30/2022 ### 0 16.79195 10000
3/30/2022 ### 0 16.8411 10000
3/30/2022 ### 0 16.83017 10000
3/30/2022 ### 0 16.79583 10000
3/30/2022 ### 0 16.85129 10000
3/30/2022 ### 0 16.88125 10000
3/30/2022 ### 0 16.92672 10000
3/30/2022 ### 0 16.99375 10000
3/30/2022 ### 0 16.95085 10000
3/30/2022 ### 0 16.95 10000
3/30/2022 ### 0 16.93375 10000
3/30/2022 ### 0 16.94917 10000
3/30/2022 ### 0 16.95 10000
3/30/2022 ### 0 16.95 10000
3/30/2022 ### 0 16.935 10000
3/30/2022 ### 0 16.91638 10000
3/30/2022 ### 0 16.925 10000
3/30/2022 ### 0 16.91167 10000
3/30/2022 ### 0 16.93178 10000
3/30/2022 ### 0 16.98263 10000
3/30/2022 ### 0 17.0175 10000
3/30/2022 ### 0 16.95125 10000
3/30/2022 ### 0 16.90542 10000
3/30/2022 ### 0 16.92875 10000
3/30/2022 ### 0 16.99526 10000
3/30/2022 ### 0 17.05125 10000
3/30/2022 ### 0 17.10833 10000
3/30/2022 ### 0 17.16125 10000
3/30/2022 ### 0 17.20458 10000
3/30/2022 ### 0 17.2875 10000
3/30/2022 ### 0 17.22917 10000
3/30/2022 ### 0 17.22583 10000
3/30/2022 ### 0 17.23917 10000
3/30/2022 ### 0 17.275 10000
3/30/2022 ### 0 17.29375 10000
3/30/2022 ### 0 17.31853 10000
3/30/2022 ### 0 17.32203 10000
3/30/2022 ### 0 17.325 10000
3/30/2022 ### 0 17.34534 10000
3/30/2022 ### 0 17.35509 10000
3/30/2022 ### 0 17.4 10000
3/30/2022 ### 0 17.4 10000
3/30/2022 ### 0 17.39333 10000
3/30/2022 ### 0 17.33917 10000
3/30/2022 ### 0 17.34195 10000
3/30/2022 ### 0 17.38792 10000
3/30/2022 ### 0 17.41356 10000
3/30/2022 ### 0 17.45458 10000
3/30/2022 ### 0 17.54788 10000
3/30/2022 ### 0 17.61681 10000
3/30/2022 ### 0 17.5161 10000
3/30/2022 ### 0 17.37292 10000
3/30/2022 ### 0 17.39625 10000
3/30/2022 ### 0 17.43517 10000
3/30/2022 ### 0 17.45 10000
3/30/2022 ### 0 17.45167 10000
3/30/2022 ### 0 17.485 10000
3/30/2022 ### 0 17.61314 10000
3/30/2022 ### 0 17.79068 10000
3/30/2022 ### 0 17.79125 10000
3/30/2022 ### 0 17.90917 10000
3/30/2022 ### 0 18.12974 10000
3/30/2022 ### 0 18.08375 10000
3/30/2022 ### 0 17.86314 10000
3/30/2022 ### 0 17.66102 10000
3/30/2022 ### 0 17.64491 10000
3/30/2022 ### 0 17.565 10000
3/30/2022 ### 0 17.47982 10000
3/30/2022 ### 0 17.5589 10000
3/30/2022 ### 0 17.82958 10000
3/30/2022 ### 0 17.84958 10000
3/30/2022 ### 0 17.78708 10000
3/30/2022 ### 0 17.825 10000
3/30/2022 ### 0 17.83458 10000
3/30/2022 ### 0 17.93125 10000
3/30/2022 ### 0 18.10375 10000
3/30/2022 ### 0 18.00593 10000
3/30/2022 ### 0 17.89746 10000
3/30/2022 ### 0 17.84875 10000
3/30/2022 ### 0 17.59833 10000
3/30/2022 ### 0 17.5928 10000
3/30/2022 ### 0 17.66652 10000
3/30/2022 ### 0 17.675 10000
3/30/2022 ### 0 17.675 10000
3/30/2022 ### 0 17.69914 10000
3/30/2022 ### 0 17.71653 10000
3/30/2022 ### 0 17.72833 10000
3/30/2022 ### 0 17.74667 10000
3/30/2022 ### 0 17.70636 10000
3/30/2022 ### 0 17.7 10000
3/30/2022 ### 0 17.7125 10000
3/30/2022 ### 0 17.7322 10000
3/30/2022 ### 0 17.74958 10000
3/30/2022 ### 0 17.77458 10000
3/30/2022 ### 0 17.77542 10000
3/30/2022 ### 0 17.8 10000
3/30/2022 ### 0 17.825 10000
3/30/2022 ### 0 17.825 10000
3/30/2022 ### 0 17.82716 10000
3/30/2022 ### 0 17.84915 10000
3/30/2022 ### 0 17.85 10000
3/30/2022 ### 0 17.85 10000
3/30/2022 ### 0 17.8678 10000
3/30/2022 ### 0 17.9 10000
3/30/2022 ### 0 17.9 10000
3/30/2022 ### 0 17.9 10000
3/30/2022 ### 0 17.9 10000
3/30/2022 ### 0 17.91125 10000
3/30/2022 ### 0 17.95 10000
3/30/2022 ### 0 17.95 10000
3/30/2022 ### 0 17.95 10000
3/30/2022 ### 0 17.96907 10000
3/30/2022 ### 0 17.975 10000
3/30/2022 ### 0 17.975 10000
3/30/2022 ### 0 17.99833 10000
3/30/2022 ### 0 18 10000
3/30/2022 ### 0 18 10000
3/30/2022 ### 0 18 10000
3/30/2022 ### 0 18.01822 10000
3/30/2022 ### 0 18.04025 10000
3/30/2022 ### 0 18.04915 10000
3/30/2022 ### 0 18.06336 10000
3/30/2022 ### 0 18.0725 10000
3/30/2022 ### 0 18.08263 10000
3/30/2022 ### 0 18.08856 10000
3/30/2022 ### 0 18.09667 10000
3/30/2022 ### 0 18.05551 10000
3/30/2022 ### 0 17.99292 10000
3/30/2022 ### 0 18.00466 10000
3/30/2022 ### 0 18.02754 10000
3/30/2022 ### 0 18.05375 10000
3/30/2022 ### 0 18.05333 10000
3/30/2022 ### 0 18.0725 10000
3/30/2022 ### 0 18.07 10000
3/30/2022 ### 0 18.09958 10000
3/30/2022 ### 0 18.1 10000
3/30/2022 ### 0 18.1 10000
3/30/2022 ### 0 18.1 10000
3/30/2022 ### 0 18.11695 10000
3/30/2022 ### 0 18.125 10000
3/30/2022 ### 0 18.12931 10000
3/30/2022 ### 0 18.15 10000
3/30/2022 ### 0 18.14417 10000
3/30/2022 ### 0 18.125 10000
3/30/2022 ### 0 18.11417 10000
3/30/2022 ### 0 18.10375 10000
3/30/2022 ### 0 18.125 10000
3/30/2022 ### 0 18.12288 10000
3/30/2022 ### 0 18.125 10000
3/30/2022 ### 0 18.125 10000
3/30/2022 ### 0 18.14958 10000
3/30/2022 ### 0 18.15 10000
3/30/2022 ### 0 18.15 10000
3/30/2022 ### 0 18.15 10000
3/30/2022 ### 0 18.16398 10000
3/30/2022 ### 0 18.16652 10000
3/30/2022 ### 0 18.17333 10000
3/30/2022 ### 0 18.175 10000
3/30/2022 ### 0 18.175 10000
3/30/2022 ### 0 18.18292 10000
3/30/2022 ### 0 18.225 10000
3/30/2022 ### 0 18.225 10000
3/30/2022 ### 0 18.225 10000
3/30/2022 ### 0 18.225 10000
3/30/2022 ### 0 18.225 10000
3/30/2022 ### 0 18.24237 10000
3/30/2022 ### 0 18.25 10000
3/30/2022 ### 0 18.25 10000
3/30/2022 ### 0 18.25 10000
3/30/2022 ### 0 18.25 10000
3/30/2022 ### 0 18.25 10000
3/30/2022 ### 0 18.25805 10000
3/30/2022 ### 0 18.26625 10000
3/30/2022 ### 0 18.275 10000
3/30/2022 ### 0 18.28417 10000
3/30/2022 ### 0 18.275 10000
3/30/2022 ### 0 18.29569 10000
3/30/2022 ### 0 18.3 10000
3/30/2022 ### 0 18.3 10000
3/30/2022 ### 0 18.30593 10000
3/30/2022 ### 0 18.34746 10000
3/30/2022 ### 0 18.3175 10000
3/30/2022 ### 0 18.3 10000
3/30/2022 ### 0 18.33458 10000
3/30/2022 ### 0 18.32415 9548.644
3/30/2022 ### 0 18.3 7709
3/30/2022 ### 0 18.3 7374.667
3/30/2022 ### 0 18.3 7470.167
3/30/2022 ### 0 18.1475 7370.5
3/30/2022 ### 0 17.58178 7341.186
3/30/2022 ### 0 17.22708 7338.5
3/30/2022 ### 0 17.15975 7336.441
3/30/2022 ### 0 17.1575 7330.333
3/30/2022 ### 0 17.09195 7324.068
3/30/2022 ### 0 17.06864 7323.22
3/30/2022 ### 0 17.08602 7322.881
3/30/2022 ### 0 17.125 7324.407
3/30/2022 ### 0 17.06465 7330.517
3/30/2022 ### 0 17.04 7318.667
3/30/2022 ### 0 17.05 7319
3/30/2022 ### 0 17.06583 7320
3/30/2022 ### 0 17.10297 7316.441
3/30/2022 ### 0 17.10042 7324.068
3/30/2022 ### 0 17.07583 7319.167
3/30/2022 ### 0 17.07542 7325.763
3/30/2022 ### 0 17.0928 7339.492
3/30/2022 ### 0 17.13708 7327.667
3/30/2022 ### 0 17.15583 7321.667
3/30/2022 ### 0 17.15381 7323.898
3/30/2022 ### 0 17.15083 7370.5
3/30/2022 ### 0 17.15 7318.5
3/30/2022 ### 0 17.15 7321
3/30/2022 ### 0 17.16483 7337.966
3/30/2022 ### 0 17.17076 7324.746
3/30/2022 ### 0 17.14583 7320.833
3/30/2022 ### 0 17.10542 7322.833
3/30/2022 ### 0 17.125 7317.966
3/30/2022 ### 0 17.125 7421.034
3/30/2022 ### 0 17.125 7518
3/30/2022 ### 0 17.12155 7586.207
3/30/2022 ### 0 17.07754 7616.61
3/30/2022 ### 0 17.14534 7604.746
3/30/2022 ### 0 17.175 8427.966
3/30/2022 ### 0 17.19875 9557.833
3/30/2022 ### 0 17.22542 8196.949
3/30/2022 ### 0 17.31833 7439
3/30/2022 ### 0 17.69167 7443.667
3/30/2022 ### 0 17.90593 7432.373
3/30/2022 ### 0 17.70424 7423.39
3/30/2022 ### 0 17.44619 7422.881
3/30/2022 ### 0 17.36017 7422.034
3/30/2022 ### 0 17.345 7396.5
3/30/2022 ### 0 17.3072 7473.559
3/30/2022 ### 0 17.3 7508.667
3/30/2022 ### 0 17.3 7551.724
3/30/2022 ### 0 17.3 7547.667
3/30/2022 ### 0 17.32288 7568.475
3/30/2022 ### 0 17.34292 7538.833
3/30/2022 ### 0 17.40517 7494.138
3/30/2022 ### 0 17.90636 8975.085
3/30/2022 ### 0 18.45833 9702.833
3/30/2022 ### 0 18.63792 9689.5
3/30/2022 ### 0 18.38347 9752.542
3/30/2022 ### 0 18.19583 9739.667
3/30/2022 ### 0 18.38475 9713.898
3/30/2022 ### 0 18.49831 9739.831
3/30/2022 ### 0 18.53792 9713
3/30/2022 ### 0 18.53114 9731.053
3/30/2022 ### 0 18.5475 9721.167
3/30/2022 ### 0 18.55678 9699.322
3/30/2022 ### 0 18.5839 9737.966
3/30/2022 ### 0 18.575 9751.167
3/30/2022 ### 0 18.575 9660.702
3/30/2022 ### 0 18.575 9747.119
3/30/2022 ### 0 18.56167 9748.167
3/30/2022 ### 0 18.18771 9871.186
3/30/2022 ### 0 18.13856 9862.712
3/30/2022 ### 0 18.26483 9890
3/30/2022 ### 0 18.32167 9877.167
3/30/2022 ### 0 18.35932 9883.39
3/30/2022 ### 0 18.37415 9884.746
3/30/2022 ### 0 18.375 9881.667
3/30/2022 ### 0 18.39083 9881.333
3/30/2022 ### 0 18.4 9865.789
3/30/2022 ### 0 18.4 9889.492
3/30/2022 ### 0 18.4 9892.5
3/30/2022 ### 0 18.4 9898.136
3/30/2022 ### 0 18.41167 9889.5
3/30/2022 ### 0 18.425 9876.333
3/30/2022 ### 0 18.425 9877.966
3/30/2022 ### 0 18.425 9951.833
3/30/2022 ### 0 18.425 10000
3/30/2022 ### 0 18.425 10000
3/30/2022 ### 0 18.4322 10000
3/30/2022 ### 0 18.5425 10000
3/30/2022 ### 0 18.67458 10000
3/30/2022 ### 0 18.70466 10000
3/30/2022 ### 0 18.72542 10000
3/30/2022 ### 0 18.745 10000
3/30/2022 ### 0 18.775 10000
3/30/2022 ### 0 18.775 10000
3/30/2022 ### 0 18.775 10000
3/30/2022 ### 0 18.76102 10000
3/30/2022 ### 0 18.74792 10000
3/30/2022 ### 0 18.78042 10000
3/30/2022 ### 0 18.79958 10000
3/30/2022 ### 0 18.8 10000
3/30/2022 ### 0 18.8 10000
3/30/2022 ### 0 18.8 10000
3/30/2022 ### 0 18.8 10000
3/30/2022 ### 0 18.8 10000
3/30/2022 ### 0 18.8 10000
3/30/2022 ### 0 18.8 9383.5
3/30/2022 ### 0 18.8 7481.667
3/30/2022 ### 0 18.8 7643.5
3/30/2022 ### 0 18.77627 7653.39
3/30/2022 ### 0 18.44915 7641.186
3/30/2022 ### 0.030508 18.06949 7626.61
3/30/2022 ### 0.072881 17.89958 7621.695
3/30/2022 ### 0.06 17.81625 7633.5
3/30/2022 ### 0.044068 17.75763 7626.271
3/30/2022 ### 0.016949 17.72542 7629.831
3/30/2022 ### 0.005085 17.71949 7627.119
3/30/2022 ### 0.008333 17.71 7636.667
3/30/2022 ### 0.035 17.725 7628
3/30/2022 ### 0.013793 17.725 7617.586
3/30/2022 ### 0.028333 17.725 7627.5
3/30/2022 ### 0.039655 17.725 7627.414
3/30/2022 ### 0.015 17.725 7638.167
3/30/2022 ### 0.00678 17.725 7630
3/30/2022 ### 0.005085 17.725 7629.322
3/30/2022 ### 0.00678 17.725 7634.407
3/30/2022 ### 0.006667 17.73458 7625
3/30/2022 ### 0.023729 17.73814 7634.237
3/30/2022 ### 0.011864 17.73475 7628.305
3/30/2022 ### 0.011864 17.75 7628.475
3/30/2022 ### 0.003333 17.75 7618.333
3/30/2022 ### 0.013559 17.75847 7625.593
3/30/2022 ### 0.018644 17.75636 7623.898
3/30/2022 ### 0.001667 17.75 7622.5
3/30/2022 ### 0 17.75 7615.593
3/30/2022 ### 0 17.75805 7623.39
3/30/2022 ### 0 17.75125 7629
3/30/2022 ### 0.001667 17.77333 7624.333
3/30/2022 ### 0.030508 17.78941 7633.898
3/30/2022 ### 0.018644 17.78305 7639.661
3/30/2022 ### 0.008475 17.77754 7634.576
3/30/2022 ### 0.022034 17.81864 7631.864
3/30/2022 ### 0.013333 17.825 7639.667
3/30/2022 ### 0.016949 17.825 7638.136
3/30/2022 ### 0.001667 17.825 7629.5
3/30/2022 ### 0.010345 17.825 7637.759
3/30/2022 ### 0.020339 17.825 7624.407
3/30/2022 ### 0.00678 17.83644 7620.678
3/30/2022 ### 0.001724 17.85 7642.586
3/30/2022 ### 0.00339 17.85 7634.407
3/30/2022 ### 0 17.85 7638.983
3/30/2022 ### 0 17.85 7624.915
3/30/2022 ### 0 17.85042 7635.763
3/30/2022 ### 0 17.85127 7631.186
3/30/2022 ### 0 17.85167 7640.5
3/30/2022 ### 0 17.87458 7635.424
3/30/2022 ### 0 17.875 7629.828
3/30/2022 ### 0 17.875 7642
3/30/2022 ### 0 17.88 7622.167
3/30/2022 ### 0 17.8775 7639.333
3/30/2022 ### 0 17.9 7632.203
3/30/2022 ### 0.008475 17.9 7651.017
3/30/2022 ### 0.005085 17.90042 7634.746
3/30/2022 ### 0.013559 17.90042 7543.559
3/30/2022 ### 0.020339 17.92839 7569.492
3/30/2022 ### 0.025862 17.93535 7585.172
3/30/2022 ### 0.018644 17.95678 7580.169
3/30/2022 ### 0.018333 17.96042 7581
3/30/2022 ### 0.00339 17.94746 7590
3/30/2022 ### 0.001667 17.91417 7144.333
3/30/2022 ### 0.015 17.9 5933
3/30/2022 ### 0.008621 17.9 4305.517
3/30/2022 ### 0.044068 17.9 4250.339
3/30/2022 ### 0.022034 17.88644 4238.475
3/30/2022 ### 0.028814 17.675 4250.339
3/30/2022 ### 0.005172 17.09397 4285.517
3/30/2022 ### 0.005172 16.58578 4265.862
3/30/2022 ### 0.023729 16.20551 4283.051
3/30/2022 ### 0.021667 16.00958 4196.833
3/30/2022 ### 0.025424 15.92288 4202.373
3/30/2022 ### 0.044068 15.85932 4201.864
3/30/2022 ### 0 15.82125 4165.167
3/30/2022 ### 0 15.7822 4181.864
3/30/2022 ### 0 15.71292 4154.833
3/30/2022 ### 0 15.60917 4190.5
3/30/2022 ### 0 15.47888 4138.966
3/30/2022 ### 0 15.35875 4165
3/30/2022 ### 0 15.26102 4149.153
3/30/2022 ### 0 15.15647 4139.31
3/30/2022 ### 0 15.13534 3959.655
3/30/2022 ### 0 15.16167 3720.5
3/30/2022 ### 0 15.15733 3741.897
3/30/2022 ### 0 14.90172 3764.31
3/30/2022 ### 0 13.41625 3775.5
3/30/2022 ### 0 12.17119 3762.542
3/30/2022 ### 0 13.14407 3766.949
3/30/2022 ### 0 14.0925 3770.167
3/30/2022 ### 0 14.455 3766
3/30/2022 ### 0 14.34958 3773.22
3/30/2022 ### 0 14.1822 3759.831
3/30/2022 ### 0 14.32958 3770.167
3/30/2022 ### 0 14.3428 3773.22
3/30/2022 ### 0 14.29703 3770
3/30/2022 ### 0 14.22881 3762.034
3/30/2022 ### 0 14.1681 3772.931
3/30/2022 ### 0 14.1275 3763.167
3/30/2022 ### 0 14.07667 3769.5
3/30/2022 ### 0 14.0375 3767.931
3/30/2022 ### 0 13.93167 3765.5
3/30/2022 ### 0 13.8475 3769.5
3/30/2022 ### 0 13.70763 3770
3/30/2022 ### 0 13.60292 3769.667
3/30/2022 ### 0 13.52667 3762.167
3/30/2022 ### 0 13.46949 3771.695
3/30/2022 ### 0 13.3928 3761.525
3/30/2022 ### 0 13.325 3770.678
3/30/2022 ### 0 13.18686 3767.458
3/30/2022 ### 0 12.96292 3769.333
3/30/2022 ### 0 12.49492 3766.949
3/30/2022 ### 0 12.37076 3765.932
3/30/2022 ### 0 12.03208 3761.167
3/30/2022 ### 0 11.4825 3758.333
3/30/2022 ### 0 11.44534 3761.186
3/30/2022 ### 0 11.43792 3754.667
3/30/2022 ### 0 11.4125 3759.483
3/30/2022 ### 0 11.15847 3757.627
3/30/2022 ### 0 10.955 3761.5
3/30/2022 ### 0 10.54958 3758.644
3/30/2022 ### 0 10.19917 3764
3/30/2022 ### 0 9.966949 3770.339
3/30/2022 ### 0 9.791525 3750.169
3/30/2022 ### 0 9.820763 3764.237
3/30/2022 ### 0 9.929508 3751.148
3/30/2022 ### 0 9.952542 3768.814
3/30/2022 ### 0 9.973305 3754.237
3/30/2022 ### 0 9.863333 3756.833
3/30/2022 ### 0 9.268644 3760.508
3/30/2022 ### 0 9.001667 3763.5
3/30/2022 ### 0 8.274554 3750.357
3/30/2022 ### 0 7.707456 3751.404
3/30/2022 ### 0 7.997034 3747.797
3/30/2022 ### 0 8.496186 3741.525
3/30/2022 ### 0 8.734746 3756.102
3/30/2022 ### 0 8.730932 3743.559
3/30/2022 ### 0 8.60875 3758.5
3/30/2022 ### 0 8.537083 3758.333
3/30/2022 ### 0 8.628879 3754.483
3/30/2022 ### 0 8.717797 3751.186
3/30/2022 ### 0 8.691667 3747
3/30/2022 ### 0 8.775424 3754.746
3/30/2022 ### 0 8.822083 3757.333
3/30/2022 ### 0 8.675424 3742.034
3/30/2022 ### 0 7.786017 3750.339
3/30/2022 ### 0 6.899138 3757.931
3/30/2022 ### 0 7.259746 3746.271
3/30/2022 ### 0 7.512083 3749
3/30/2022 ### 0 7.507917 3740
3/30/2022 ### 0 7.204583 3754.167
3/30/2022 ### 0 6.967373 3750
3/30/2022 ### 0 6.7375 3742
3/30/2022 ### 0 6.675 3750
3/30/2022 ### 0 6.723276 3759.483
3/30/2022 ### 0 6.7875 3762.833
3/30/2022 ### 0 6.8 3746.833
3/30/2022 ### 0 6.750833 3746.167
3/30/2022 ### 0 6.582759 3748.793
3/30/2022 ### 0 6.61017 3746.441
3/30/2022 ### 0 6.691102 3742.034
3/30/2022 ### 0 6.661864 3742.542
3/30/2022 ### 0 6.473305 3735.085
3/30/2022 ### 0 6.155085 3747.458
3/30/2022 ### 0 5.867797 3747.966
3/30/2022 ### 0 5.813136 3752.034
3/30/2022 ### 0 5.83625 3747.833
3/30/2022 ### 0 5.840417 3744.333
3/30/2022 ### 0 5.866102 3746.61
3/30/2022 ### 0 5.787712 3754.407
3/30/2022 ### 0 5.71822 3747.458
3/30/2022 ### 0 5.674167 3746.167
3/30/2022 ### 0 5.549576 3301.356
3/30/2022 ### 0 5.450833 4285.833
3/30/2022 ### 0 5.216525 4341.695
3/30/2022 ### 0 5.166667 4610.667
3/30/2022 ### 0 4.979237 4402.881
3/30/2022 ### 0 4.772034 4280.678
3/30/2022 ### 0 4.685833 4342.5
3/30/2022 ### 0 4.713559 4286.949
3/30/2022 ### 0 4.75 4100.847
3/30/2022 ### 0 4.683051 4513.898
3/30/2022 ### 0 4.403813 4502.881
3/30/2022 ### 0 4.297458 4439.492
3/30/2022 ### 0 4.171667 4359.833
3/30/2022 ### 0 3.97625 4475.667
3/30/2022 ### 0 3.746186 4178.983
3/30/2022 ### 0 3.591667 4308.333
3/30/2022 ### 0 3.525 4152.034
3/30/2022 ### 0 3.56375 4423
3/30/2022 ### 0 3.73375 4006
3/30/2022 ### 0 3.79181 4562.241
3/30/2022 ### 0 3.910417 4302
3/30/2022 ### 0 3.88178 4399.831
3/30/2022 ### 0 3.779741 4458.103
3/30/2022 ### 0 3.6475 4535
3/30/2022 ### 0 3.584746 4480.847
3/30/2022 ### 0 3.721552 4235
3/30/2022 ### 0 3.849167 4241.333
3/30/2022 ### 0 3.9 4555.932
3/30/2022 ### 0 3.864407 4408.644
3/30/2022 ### 0 3.825 4278
3/30/2022 ### 0 3.817083 4254.167
3/30/2022 ### 0 3.732917 4530.167
3/30/2022 ### 0 3.614407 4481.864
3/30/2022 ### 0 3.638559 4282.542
3/30/2022 ### 0 3.74322 4174.068
3/30/2022 ### 0 3.81875 4310
3/30/2022 ### 0 3.93 4139.667
3/30/2022 ### 0 3.95 4435.667
3/30/2022 ### 0 3.904167 4363.333
3/30/2022 ### 0 3.71822 4545.085
3/30/2022 ### 0 3.50678 4437.119
3/30/2022 ### 0 3.352119 4444.407
3/30/2022 ### 0 3.233051 4366.441
3/30/2022 ### 0 3.15 4392.833
3/30/2022 ### 0 3.169583 4206.5
3/30/2022 ### 0 3.130833 4296.833
3/30/2022 ### 0 3.082083 4352.5
3/30/2022 ### 0 2.991525 4557.119
3/30/2022 ### 0 2.882083 4370.333
3/30/2022 ### 0 2.80431 4218.966
3/30/2022 ### 0 2.708475 4394.237
3/30/2022 ### 0 2.679167 4293.167
3/30/2022 ### 0 2.755603 4390.517
3/30/2022 ### 0 2.73875 4375.167
3/30/2022 ### 0 2.406034 4205
3/30/2022 ### 0 2.005 4319.833
3/30/2022 ### 0 1.76822 4670.169
3/30/2022 ### 0 1.639583 4435.5
3/30/2022 ### 0 1.677917 4112
3/30/2022 ### 0 1.791949 4551.017
3/30/2022 ### 0 1.795 4454.5
3/30/2022 ### 0 1.46875 4380.333
3/30/2022 ### 0.031667 1.163333 4548.5
3/30/2022 ### 0.1 1.05 4293.167
3/30/2022 ### 0.1 1.05 4431
3/30/2022 ### 0.1 1.05 4442
3/30/2022 ### 0.1 1.05 4285.5
3/30/2022 ### 0.48 1.277083 4354.833
3/30/2022 ### 2.77931 1.090086 4324.31
3/30/2022 ### 3.821667 0.808333 4347.167
3/30/2022 ### 4.133333 0.687083 4269.667
3/30/2022 ### 4.893333 0.611667 4406.5
3/30/2022 ### 5.861667 0.579583 4601.667
3/30/2022 ### 6.566102 0.551271 4359.492
3/30/2022 ### 7.198305 0.526695 4220.169
3/30/2022 ### 7.693333 0.5 4342.833
3/30/2022 ### 8.472881 0.497034 4444.746
3/30/2022 ### 9.535593 0.475 4386.441
3/30/2022 ### 9.869492 0.475 4687.627
3/30/2022 ### 9.484746 0.450847 4437.288
3/30/2022 ### 10.78136 0.45 4551.017
3/30/2022 ### 12.70862 0.45 4646.034
3/30/2022 ### 12.98833 0.45 4537.667
3/30/2022 ### 13.47333 0.4425 4422.5
3/30/2022 ### 14 0.443333 4467
3/30/2022 ### 14.55517 0.428879 4424.138
3/30/2022 ### 14.59167 0.425 4310.5
3/30/2022 ### 14.47667 0.425 4306.833
3/30/2022 ### 14.14483 0.425 4358.966
3/30/2022 ### 13.88305 0.425 4268.983
3/30/2022 ### 13.6 0.425 4259.492
3/30/2022 ### 13.68103 0.425 4344.828
3/30/2022 ### 13.67167 0.425 4382.5
3/30/2022 ### 14.20167 0.425 4313.833
3/30/2022 ### 14.06897 0.425 4512.759
3/30/2022 ### 14.11967 0.425 4462.459
3/30/2022 ### 14.42931 0.425 4232.931
3/30/2022 ### 14.86833 0.418333 4511.333
3/30/2022 ### 16.25085 0.380932 4430.339
3/30/2022 ### 18.52667 0.376667 4379.167
3/30/2022 ### 19.93333 0.377083 4258.167
3/30/2022 ### 21.99492 0.379661 4505.593
3/30/2022 ### 24.15763 0.378814 4372.373
3/30/2022 ### 25.49333 0.377083 4435.833
3/30/2022 ### 25.87667 0.377083 4446.5
3/30/2022 ### 25.82881 0.376695 4331.864
3/30/2022 ### 26.13559 0.377966 4499.831
3/30/2022 ### 26.87288 0.376695 4325.763
3/30/2022 ### 27.45167 0.375833 4426.167
3/30/2022 ### 27.45254 0.377119 4153.051
3/30/2022 ### 26.50678 0.376695 4569.831
3/30/2022 ### 25.75932 0.377542 4461.017
3/30/2022 ### 26.69333 0.376667 4248
3/30/2022 ### 28.355 0.3775 4374.167
3/30/2022 ### 28.97586 0.377586 4339.31
3/30/2022 ### 29.66333 0.377083 4232.5
3/30/2022 ### 30.195 0.377083 4147.667
3/30/2022 ### 30.97 0.376667 4557.667
3/30/2022 ### 32.165 0.376667 4288.167
3/30/2022 ### 32.78136 0.377542 4543.559
3/30/2022 ### 33.48667 0.3775 4601
3/30/2022 ### 34.33167 0.3775 4405.167
3/30/2022 ### 34.41695 0.377119 4468.644
3/30/2022 ### 33.34 0.37875 4393.5
3/30/2022 ### 32.39153 0.377119 4497.458
3/30/2022 ### 32.24915 0.376695 4350.678
3/30/2022 ### 33.2339 0.376271 4521.017
3/30/2022 ### 33.33333 0.376667 4462.167
3/30/2022 ### 32.74833 0.375417 4478.333
3/30/2022 ### 32.41333 0.37625 4526.667
3/30/2022 ### 33.19828 0.377155 4232.931
3/30/2022 ### 34.08 0.378333 4379.667
3/30/2022 ### 34.11695 0.361017 4266.441
3/30/2022 ### 35.19833 0.35375 4359.167
3/30/2022 ### 36.61333 0.3525 4157.667
3/30/2022 ### 36.99667 0.358333 4394
3/30/2022 ### 37.31525 0.370763 4490.339
3/30/2022 ### 37.86833 0.36 4281.833
3/30/2022 ### 38.615 0.37875 4470.167
3/30/2022 ### 39.72542 0.377542 4382.034
3/30/2022 ### 40.35254 0.377542 4136.271
3/30/2022 ### 40.02759 0.376293 4305.172
3/30/2022 ### 39.70169 0.377966 4455.932
3/30/2022 ### 40.46167 0.376667 4424
3/30/2022 ### 42.31333 0.37625 4355.667
3/30/2022 ### 43.76667 0.3775 4182
3/30/2022 ### 44.25833 0.377917 4297.5
3/30/2022 ### 45.01167 0.377083 4423.833
3/30/2022 ### 46.16667 0.375417 4335.5
3/30/2022 ### 46.92203 0.376695 4132.712
3/30/2022 ### 47.15167 0.376667 4352.5
3/30/2022 ### 46.90333 0.375833 4526.167
3/30/2022 ### 46.64 0.375833 4317.667
3/30/2022 ### 46.68333 0.377917 4182.833
3/30/2022 ### 47.76667 0.377083 4443.667
3/30/2022 ### 49.83103 0.375862 4480.69
3/30/2022 ### 50.01017 0.375847 4077.119
3/30/2022 ### 47.8 0.376667 4259
3/30/2022 ### 46.035 0.376667 4538.833
3/30/2022 ### 45.81724 0.375431 4230.172
3/30/2022 ### 45.67797 0.375847 4170
3/30/2022 ### 42.73559 0.375424 4359.322
3/30/2022 ### 34.41333 0.37625 4343.333
3/30/2022 ### 25.98833 0.376667 4485.833
3/30/2022 ### 19.48 0.377917 4281.167
3/30/2022 ### 14.89333 0.375417 6613.667
3/30/2022 ### 11.755 0.375 7505
3/30/2022 ### 9.511864 0.359746 7382.712
3/30/2022 ### 7.574576 0.636441 7099.661
3/30/2022 ### 3.379661 1.259746 7181.525
3/30/2022 ### 2.40678 1.531356 7177.966
3/30/2022 ### 3.238983 1.223305 7178.644
3/30/2022 ### 3.740678 1.102966 7178.305
3/30/2022 ### 3.416667 1.031667 7170
3/30/2022 ### 3.191667 1.060417 7165.5
3/30/2022 ### 3.442373 1.062288 7167.288
3/30/2022 ### 3.508333 0.902917 7170.333
3/30/2022 ### 3.789655 0.780172 7162.241
3/30/2022 ### 4.120339 0.732627 7148.983
3/30/2022 ### 4.53 0.629583 7155.333
3/30/2022 ### 3.983333 0.745 7155.667
3/30/2022 ### 3.518333 0.924167 7155.5
3/30/2022 ### 3.291525 0.917373 7151.186
3/30/2022 ### 3.068333 0.851667 7150.667
3/30/2022 ### 3.505085 0.870339 7138.305
3/30/2022 ### 3.605085 0.820339 7143.559
3/30/2022 ### 3.732203 0.823729 7138.644
3/30/2022 ### 4.196667 0.81875 7129.333
3/30/2022 ### 4.511667 0.750417 7151.167
3/30/2022 ### 4.531667 0.730417 7148.167
3/30/2022 ### 4.676271 0.705932 7148.644
3/30/2022 ### 4.655 0.694167 7146.333
3/30/2022 ### 4.435593 0.676695 7155.593
3/30/2022 ### 4.467797 0.727542 7148.814
3/30/2022 ### 4.451667 0.75625 7145.833
3/30/2022 ### 4.208333 0.861667 7129.5
3/30/2022 ### 4.016949 0.852119 7151.186
3/30/2022 ### 4.222034 0.773729 7155.424
3/30/2022 ### 4.876271 0.640254 7155.254
3/30/2022 ### 5.743333 0.518333 7150.333
3/30/2022 ### 6.164407 0.5 7153.22
3/30/2022 ### 6.665 0.531667 7155.667
3/30/2022 ### 6.937288 0.55 7150.847
3/30/2022 ### 6.591379 0.55 7148.276
3/30/2022 ### 6.376271 0.559746 7145.424
3/30/2022 ### 6.458333 0.574167 7140.667
3/30/2022 ### 6.5 0.55 7130.508
3/30/2022 ### 6.642373 0.567797 7150
3/30/2022 ### 6.911864 0.512712 7144.068
3/30/2022 ### 7.040678 0.467797 7141.695
3/30/2022 ### 7.237288 0.430508 7135.763
3/30/2022 ### 6.91 0.375833 7148
3/30/2022 ### 7.815254 0.35 7136.102
3/30/2022 ### 7.735088 0.345614 7133.86
3/30/2022 ### 8.39661 0.325 7136.441
3/30/2022 ### 10.78333 0.282083 7130.167
3/30/2022 ### 11.64407 0.225 7130.678
3/30/2022 ### 9.968333 0.234167 7135.5
3/30/2022 ### 9.395 0.243333 7124.333
3/30/2022 ### 9.675 0.225 7125.333
3/30/2022 ### 10.26271 0.225 7126.271
3/30/2022 ### 11.1 0.225 7119.833
3/30/2022 ### 12.62333 0.2025 7107.333
3/30/2022 ### 12.805 0.2 7100
3/30/2022 ### 12.36833 0.2 7112.833
3/30/2022 ### 12.39833 0.2 7119.667
3/30/2022 ### 12.50167 0.2025 7116.167
3/30/2022 ### 12.27333 0.253333 7118.833
3/30/2022 ### 12.7661 0.291949 7114.237
3/30/2022 ### 13.07069 0.282759 7114.828
3/30/2022 ### 12.18136 0.275424 7096.78
3/30/2022 ### 12.67288 0.281356 7108.305
3/30/2022 ### 13.59322 0.311864 7104.576
3/30/2022 ### 13.51525 0.325 7092.034
3/30/2022 ### 12.97 0.325 7107
3/30/2022 ### 12.51833 0.305417 7119.833
3/30/2022 ### 12.31552 0.3 7120.517
3/30/2022 ### 12.35667 0.3 7102.667
3/30/2022 ### 12.48983 0.291525 7121.017
3/30/2022 ### 12.555 0.284583 7116.167
3/30/2022 ### 12.40847 0.3 7129.661
3/30/2022 ### 12.52881 0.292373 7107.797
3/30/2022 ### 12.65593 0.276271 7103.39
3/30/2022 ### 13.11186 0.275 7110.169
3/30/2022 ### 13.58644 0.275 7125.763
3/30/2022 ### 14.01034 0.275 7122.241
3/30/2022 ### 14.12333 0.237917 7117.5
3/30/2022 ### 14.72 0.225 7117
3/30/2022 ### 15.53167 0.225 7124
3/30/2022 ### 15.99167 0.225 7110
3/30/2022 ### 16.03051 0.217373 7103.898
3/30/2022 ### 16.08833 0.2 7128.833
3/30/2022 ### 16.64746 0.2 7109.831
3/30/2022 ### 17.69667 0.182083 7121.333
3/30/2022 ### 18.42667 0.175833 7111.833
3/30/2022 ### 18.71695 0.175847 7112.203
3/30/2022 ### 19.41186 0.175424 7108.983
3/30/2022 ### 19.76102 0.175 7112.542
3/30/2022 ### 20.19138 0.175862 7100.862
3/30/2022 ### 20.68136 0.179661 7101.017
3/30/2022 ### 20.91167 0.195833 7112.333
3/30/2022 ### 21.17627 0.2 7106.949
3/30/2022 ### 21.68983 0.186441 7097.458
3/30/2022 ### 22.29831 0.180932 7107.288
3/30/2022 ### 23.20862 0.175 7103.103
3/30/2022 ### 23.78667 0.175 7096.833
3/30/2022 ### 24.51695 0.175 7094.407
3/30/2022 ### 24.64237 0.175 7109.322
3/30/2022 ### 25.005 0.175 7094.333
3/30/2022 ### 26.27333 0.175 7090.5
3/30/2022 ### 27.07288 0.175 7083.729
3/30/2022 ### 27.91333 0.17 7090.333
3/30/2022 ### 28.7678 0.172458 7068.136
3/30/2022 ### 29.24138 0.172414 7098.966
3/30/2022 ### 29.83051 0.174153 7087.966
3/30/2022 ### 30.07627 0.174576 7093.39
3/30/2022 ### 30.21017 0.174153 7084.407
3/30/2022 ### 30.795 0.174583 7085.333
3/30/2022 ### 31.21667 0.174583 7091
3/30/2022 ### 31.38667 0.174167 7080.333
3/30/2022 ### 31.31864 0.175 7080.169
3/30/2022 ### 31.10167 0.17375 7087
3/30/2022 ### 31.10847 0.167373 7082.881
3/30/2022 ### 31.46441 0.173729 7089.322
3/30/2022 ### 31.69667 0.175 7099.667
3/30/2022 ### 31.68136 0.174576 7082.373
3/30/2022 ### 30.77167 0.167917 7086.833
3/30/2022 ### 30.41667 0.169583 7080.833
3/30/2022 ### 29.63276 0.172414 7073.966
3/30/2022 ### 28.32667 0.174167 7091.167
3/30/2022 ### 27.74915 0.174576 7102.203
3/30/2022 ### 28.61356 0.174576 7099.661
3/30/2022 ### 31.28167 0.16875 7104
3/30/2022 ### 32.99333 0.155 7106.5
3/30/2022 ### 31.7 0.164831 7110
3/30/2022 ### 29.75763 0.17161 7112.034
3/30/2022 ### 29.70667 0.165 7104.833
3/30/2022 ### 29.30169 0.166102 7095.932
3/30/2022 ### 28.23729 0.163136 7075.254
3/30/2022 ### 28.38644 0.157203 7070.508
3/30/2022 ### 28.91897 0.151724 7092.586
3/30/2022 ### 29.715 0.15 7090.167
3/30/2022 ### 30.57288 0.15 7099.661
3/30/2022 ### 30.8 0.15 7085.932
3/30/2022 ### 30.8 0.15 7076.333
3/30/2022 ### 31.02881 0.15 7091.864
3/30/2022 ### 31.69833 0.15 7095.333
3/30/2022 ### 31.42667 0.15 7073.333
3/30/2022 ### 30.535 0.15 7074.833
3/30/2022 ### 29.795 0.15 7072.833
3/30/2022 ### 29.82833 0.15 7091.833
3/30/2022 ### 30.40678 0.15 7072.034
3/30/2022 ### 32.11667 0.15 7083.833
3/30/2022 ### 33.29167 0.15 7087
3/30/2022 ### 35.49667 0.15 7067.167
3/30/2022 ### 35.34237 0.15 7067.119
3/30/2022 ### 35.64746 0.15 7058.983
3/30/2022 ### 35.81186 0.15 7059.831
3/30/2022 ### 36.69 0.15 7063.5
3/30/2022 ### 37.47288 0.15 7059.831
3/30/2022 ### 36.87627 0.15 7057.288
3/30/2022 ### 36.7431 0.15 7063.621
3/30/2022 ### 37.155 0.15 7057
3/30/2022 ### 38.42542 0.15 7056.78
3/30/2022 ### 40.1678 0.15 7050.339
3/30/2022 ### 41.31833 0.15 7053.667
3/30/2022 ### 41.20339 0.15 7045.932
3/30/2022 ### 40.57667 0.15 7058
3/30/2022 ### 39.54167 0.15 7056.333
3/30/2022 ### 40.22241 0.15 7057.931
3/30/2022 ### 39.67288 0.15 7053.39
3/30/2022 ### 38.39492 0.15 7055.424
3/30/2022 ### 39.15254 0.15 7055.763
3/30/2022 ### 39.21333 0.15 7053.167
3/30/2022 ### 39.42167 0.15 7046.5
3/30/2022 ### 40.21186 0.15 7051.864
3/30/2022 ### 40.42542 0.15 7032.034
3/30/2022 ### 40.215 0.15 7044.167
3/30/2022 ### 39.98793 0.15 7043.621
3/30/2022 ### 40.33167 0.15 7056
3/30/2022 ### 40.15763 0.15 7052.034
3/30/2022 ### 40.36333 0.15 7045.667
3/30/2022 ### 40.02542 0.15 7076.78
3/30/2022 ### 39.41186 0.15 7083.898
3/30/2022 ### 37.79483 0.15 7072.586
3/30/2022 ### 35.64746 0.15 7068.983
3/30/2022 ### 34.635 0.15 7038.667
3/30/2022 ### 36.46102 0.15 7043.39
3/30/2022 ### 40.18983 0.15 7024.237
3/30/2022 ### 47.17119 0.15 7019.661
3/30/2022 ### 51.22203 0.15 7035.593
3/30/2022 ### 52.82881 0.15 7032.373
3/30/2022 ### 54.315 0.15 7028
3/30/2022 ### 54.49333 0.15 7049.5
3/30/2022 ### 53.71667 0.15 7034.5
3/30/2022 ### 52.32333 0.15 7026.333
3/30/2022 ### 50.10167 0.15 7010.667
3/30/2022 ### 49.37627 0.15 7025.254
3/30/2022 ### 49.7661 0.15 7038.814
3/30/2022 ### 50.52542 0.15 7029.322
3/30/2022 ### 51.37288 0.15 7032.542
3/30/2022 ### 53.41695 0.15 7049.831
3/30/2022 ### 53.64833 0.15 7042.833
3/30/2022 ### 51.72167 0.15 7025.833
3/30/2022 ### 50.43833 0.15 7030
3/30/2022 ### 51.15833 0.15 7041
3/30/2022 ### 52.94237 0.15 7037.458
3/30/2022 ### 52.805 0.15 7019.833
3/30/2022 ### 51.79322 0.15 7042.034
3/30/2022 ### 50.83103 0.15 7045
3/30/2022 ### 50.58833 0.15 7045.333
3/30/2022 ### 50.17833 0.15 7052.667
3/30/2022 ### 49.40167 0.15 7041.333
3/30/2022 ### 48.05667 0.15 7066.167
3/30/2022 ### 45.9569 0.15 7035.517
3/30/2022 ### 42.65932 0.15 7034.237
3/30/2022 ### 41.98833 0.15 7034.5
3/30/2022 ### 48.12667 0.15 7043.833
3/30/2022 ### 53.77333 0.15 7048
3/30/2022 ### 54.59661 0.15 7067.119
3/30/2022 ### 53.48644 0.15 7062.542
3/30/2022 ### 51.15333 0.15 7064
3/30/2022 ### 48.75833 0.15 7066.833
3/30/2022 ### 47.14746 0.15 7060.847
3/30/2022 ### 45.96167 0.15 7057.333
3/30/2022 ### 46.42931 0.15 7049.138
3/30/2022 ### 48.45667 0.15 7043.167
3/30/2022 ### 51.30678 0.15 7029.492
3/30/2022 ### 54.94068 0.15 7046.271
3/30/2022 ### 56.39153 0.15 7044.915
3/30/2022 ### 56.18983 0.15 7059.492
3/30/2022 ### 52.95167 0.15 7066.833
3/30/2022 ### 51.805 0.15 7049.667
3/30/2022 ### 50.32586 0.15 7027.759
3/30/2022 ### 48.25833 0.15 6997.5
3/30/2022 ### 48.22333 0.15 6945.333
3/30/2022 ### 51.68667 0.15 6988.833
3/30/2022 ### 54.03667 0.15 7246.333
3/30/2022 ### 50.9 0.15 7076.833
3/30/2022 ### 50.26667 0.15 7079.833
3/30/2022 ### 52.58103 0.15 7058.621
3/30/2022 ### 53.23833 0.15 7065
3/30/2022 ### 52.46102 0.15 7040
3/30/2022 ### 50.80847 0.15 7045.085
3/30/2022 ### 49.38983 0.15 7025.932
3/30/2022 ### 50.05763 0.15 7022.881
3/31/2022 ### 53.11 0.145417 7036.333
3/31/2022 ### 58.23898 0.117373 7036.271
3/31/2022 ### 60.235 0.1 7024.667
3/31/2022 ### 58.25085 0.102119 7025.763
3/31/2022 ### 59.02069 0.1 7033.276
3/31/2022 ### 61.76667 0.1 7038.167
3/31/2022 ### 62.65 0.1 7051.333
3/31/2022 ### 60.45254 0.1 7024.576
3/31/2022 ### 58.45667 0.1 6988.167
3/31/2022 ### 58.99492 0.1 6979.153
3/31/2022 ### 62.75593 0.1 6994.576
3/31/2022 ### 65.69 0.1 7001.833
3/31/2022 ### 65.98814 0.100847 7039.492
3/31/2022 ### 60.95254 0.1 7036.949
3/31/2022 ### 54.21667 0.100417 7037.667
3/31/2022 ### 50.05167 0.1 8613.833
3/31/2022 ### 48.83333 0.101667 9998.833
3/31/2022 ### 48.66667 0.102917 10000
3/31/2022 ### 49.57333 0.15 10000
3/31/2022 ### 48.12373 0.136441 10000
3/31/2022 ### 46.09667 0.10125 10000
3/31/2022 ### 43.83 0.100833 10000
3/31/2022 ### 41.26 0.10125 10000
3/31/2022 ### 41.4661 0.102119 10000
3/31/2022 ### 45.09322 0.102119 10000
3/31/2022 ### 46.79 0.101667 10000
3/31/2022 ### 46.27458 0.101271 10000
3/31/2022 ### 46.04576 0.101271 10000
3/31/2022 ### 44.805 0.102917 10000
3/31/2022 ### 43.19322 0.101271 10000
3/31/2022 ### 41.37667 0.10125 10000
3/31/2022 ### 40.45932 0.100424 10000
3/31/2022 ### 40.78833 0.102083 10000
3/31/2022 ### 41.87797 0.101271 10000
3/31/2022 ### 43.84333 0.102083 10000
3/31/2022 ### 46.04138 0.102586 10000
3/31/2022 ### 46.785 0.10125 10000
3/31/2022 ### 46.6 0.101667 10000
3/31/2022 ### 45.87797 0.10339 10000
3/31/2022 ### 45.21833 0.100417 10000
3/31/2022 ### 44.33167 0.101667 10000
3/31/2022 ### 44.15424 0.102542 10000
3/31/2022 ### 44.57 0.102083 10000
3/31/2022 ### 44.86833 0.100833 10000
3/31/2022 ### 45.14333 0.10125 10000
3/31/2022 ### 45.57797 0.10339 10000
3/31/2022 ### 45.91695 0.101271 10000
3/31/2022 ### 46.14915 0.102119 10000
3/31/2022 ### 45.66 0.1025 10000
3/31/2022 ### 44.90833 0.103333 10000
3/31/2022 ### 45.14167 0.102083 10000
3/31/2022 ### 46.07627 0.101271 10000
3/31/2022 ### 46.90508 0.102119 10000
3/31/2022 ### 46.71695 0.100847 10000
3/31/2022 ### 45.895 0.100833 10000
3/31/2022 ### 44.89491 0.100847 10000
3/31/2022 ### 45.25424 0.100847 10000
3/31/2022 ### 46.81525 0.101271 10000
3/31/2022 ### 48.50508 0.100424 10000
3/31/2022 ### 48.79167 0.1025 10000
3/31/2022 ### 48.0339 0.100424 10000
3/31/2022 ### 46.48136 0.101271 10000
3/31/2022 ### 44.93051 0.102119 10000
3/31/2022 ### 43.38 0.101667 10000
3/31/2022 ### 42.74 0.100417 10000
3/31/2022 ### 43.51356 0.100847 10000
3/31/2022 ### 45.17627 0.102119 10000
3/31/2022 ### 46.6322 0.1 10000
3/31/2022 ### 46.63333 0.10125 10000
3/31/2022 ### 46.50345 0.100862 10000
3/31/2022 ### 47.22667 0.1025 10000
3/31/2022 ### 48.66949 0.100424 10000
3/31/2022 ### 50.15254 0.102542 10000
3/31/2022 ### 50.6661 0.101271 10000
3/31/2022 ### 50.32333 0.100417 10000
3/31/2022 ### 49.44237 0.100424 10000
3/31/2022 ### 50.61186 0.1 10000
3/31/2022 ### 54.09831 0.100847 10000
3/31/2022 ### 57.06667 0.100417 10000
3/31/2022 ### 57.96102 0.100424 10000
3/31/2022 ### 56.67333 0.100833 10000
3/31/2022 ### 55.275 0.100833 10000
3/31/2022 ### 55.06207 0.101724 10000
3/31/2022 ### 54.76102 0.1 10000
3/31/2022 ### 53.765 0.10125 10000
3/31/2022 ### 52.29322 0.100847 10000
3/31/2022 ### 50.24068 0.102966 10000
3/31/2022 ### 49.4 0.102542 10000
3/31/2022 ### 50.81525 0.100847 10000
3/31/2022 ### 50.02833 0.1 10000
3/31/2022 ### 49.2 0.1 10000
3/31/2022 ### 52.12241 0.1 10000
3/31/2022 ### 55.23667 0.1 10000
3/31/2022 ### 55.88644 0.1 10000
3/31/2022 ### 54.94407 0.100847 10000
3/31/2022 ### 54.55932 0.101271 10000
3/31/2022 ### 53.33667 0.101667 10000
3/31/2022 ### 50.565 0.10125 10000
3/31/2022 ### 47.21525 0.100424 10000
3/31/2022 ### 45.0678 0.100847 10000
3/31/2022 ### 44.30862 0.103017 10000
3/31/2022 ### 44.41864 0.100847 10000
3/31/2022 ### 44.45 0.100833 10000
3/31/2022 ### 44.48644 0.100847 10000
3/31/2022 ### 44.91667 0.102083 10000
3/31/2022 ### 44.095 0.100417 10000
3/31/2022 ### 43.1322 0.101695 10000
3/31/2022 ### 42.51333 0.100417 10000
3/31/2022 ### 43.06333 0.103333 10000
3/31/2022 ### 44.20667 0.100417 10000
3/31/2022 ### 44.84667 0.102083 10000
3/31/2022 ### 44.72373 0.101271 10000
3/31/2022 ### 44.33167 0.102917 10000
3/31/2022 ### 43.97119 0.101695 10000
3/31/2022 ### 44.83559 0.102119 10000
3/31/2022 ### 46.65424 0.101271 10000
3/31/2022 ### 48.61017 0.100847 10000
3/31/2022 ### 49.10339 0.10339 10000
3/31/2022 ### 47.54333 0.103333 10000
3/31/2022 ### 45.42833 0.101667 10000
3/31/2022 ### 45.61356 0.100847 10000
3/31/2022 ### 47.79322 0.101695 10000
3/31/2022 ### 49.96441 0.100424 10000
3/31/2022 ### 50.7 0.100833 10000
3/31/2022 ### 50.7 0.10125 10000
3/31/2022 ### 50.72034 0.101271 10000
3/31/2022 ### 50.32667 0.10125 10000
3/31/2022 ### 49.56724 0.101724 10000
3/31/2022 ### 48.37119 0.100847 10000
3/31/2022 ### 48.48475 0.102119 10000
3/31/2022 ### 48.46896 0.100862 10000
3/31/2022 ### 48.58 0.1 10000
3/31/2022 ### 48.96102 0.1 10000
3/31/2022 ### 50.51833 0.100417 10000
3/31/2022 ### 52.57797 0.100847 10000
3/31/2022 ### 53.80847 0.1 10000
3/31/2022 ### 52.59322 0.100424 10000
3/31/2022 ### 50.16441 0.1 10000
3/31/2022 ### 49.11525 0.099576 10000
3/31/2022 ### 51.37797 0.079661 10000
3/31/2022 ### 54.31333 0.075 10000
3/31/2022 ### 54.89 0.075 10000
3/31/2022 ### 58.35172 0.075 10000
3/31/2022 ### 61.78833 0.075 10000
3/31/2022 ### 61.21356 0.075 10000
3/31/2022 ### 59.995 0.075 10000
3/31/2022 ### 58.775 0.075 10000
3/31/2022 ### 57.17627 0.075 10000
3/31/2022 ### 54.12034 0.075 10000
3/31/2022 ### 51.985 0.075 10000
3/31/2022 ### 54.205 0.075 10000
3/31/2022 ### 56.24746 0.075 10000
3/31/2022 ### 53.18 0.075 10000
3/31/2022 ### 49.13051 0.075 10000
3/31/2022 ### 48.22667 0.075 10000
3/31/2022 ### 46.56167 0.084167 10000
3/31/2022 ### 44.18136 0.101271 10000
3/31/2022 ### 42.33167 0.100833 10000
3/31/2022 ### 41.12759 0.101293 10000
3/31/2022 ### 40.93833 0.10125 10000
3/31/2022 ### 44.48136 0.101271 10000
3/31/2022 ### 48.18833 0.1 10000
3/31/2022 ### 49.45833 0.1 10000
3/31/2022 ### 51.96 0.1 10000
3/31/2022 ### 57.30667 0.084583 10000
3/31/2022 ### 59.50678 0.075 10000
3/31/2022 ### 58.78136 0.075 10000
3/31/2022 ### 54.75424 0.075 10000
3/31/2022 ### 51.22586 0.075 10000
3/31/2022 ### 48.69167 0.085833 10000
3/31/2022 ### 47.44746 0.101695 10000
3/31/2022 ### 48.49322 0.100424 10000
3/31/2022 ### 49.5678 0.101271 10000
3/31/2022 ### 48.0661 0.100847 10000
3/31/2022 ### 45.88667 0.10125 10000
3/31/2022 ### 44.05333 0.100833 10000
3/31/2022 ### 43.05254 0.101695 10000
3/31/2022 ### 42.72203 0.102119 10000
3/31/2022 ### 42.83559 0.102119 10000
3/31/2022 ### 41.89153 0.102966 10000
3/31/2022 ### 40.46552 0.101724 10000
3/31/2022 ### 39.17119 0.100847 10000
3/31/2022 ### 40.22667 0.100833 10000
3/31/2022 ### 42.79492 0.100424 10000
3/31/2022 ### 44.88644 0.100424 10000
3/31/2022 ### 48.145 0.10125 10000
3/31/2022 ### 51.66441 0.100847 10000
3/31/2022 ### 53.5931 0.100431 10000
3/31/2022 ### 53.24576 0.101271 10000
3/31/2022 ### 50.975 0.1 10000
3/31/2022 ### 48.58475 0.100424 10000
3/31/2022 ### 47.03667 0.100417 10000
3/31/2022 ### 46.73667 0.102083 10000
3/31/2022 ### 47.58966 0.100862 10000
3/31/2022 ### 47.10169 0.101271 10000
3/31/2022 ### 45.72414 0.100862 10000
3/31/2022 ### 45.22712 0.100424 10000
3/31/2022 ### 45.28305 0.101271 10000
3/31/2022 ### 44.895 0.1 10000
3/31/2022 ### 44.47167 0.100833 10000
3/31/2022 ### 44.52373 0.102966 10000
3/31/2022 ### 44.655 0.10125 10000
3/31/2022 ### 44.61379 0.100862 10000
3/31/2022 ### 44.335 0.100833 10000
3/31/2022 ### 44.43051 0.100847 10000
3/31/2022 ### 43.81667 0.100833 10000
3/31/2022 ### 42.89 0.100833 10000
3/31/2022 ### 43.05517 0.100862 10000
3/31/2022 ### 44.14 0.101667 10000
3/31/2022 ### 44.91017 0.100847 10000
3/31/2022 ### 44.83 0.1025 10000
3/31/2022 ### 45.17586 0.1 10000
3/31/2022 ### 46.1339 0.100847 10000
3/31/2022 ### 47.11356 0.101271 10000
3/31/2022 ### 47.53559 0.100847 10000
3/31/2022 ### 47.80678 0.101271 10000
3/31/2022 ### 48 0.100431 10000
3/31/2022 ### 48.19153 0.100847 10000
3/31/2022 ### 48.64833 0.100833 10000
3/31/2022 ### 48 0.100417 10000
3/31/2022 ### 46.98644 0.100847 10000
3/31/2022 ### 47.14333 0.1 10000
3/31/2022 ### 48.77288 0.100847 10000
3/31/2022 ### 50.62667 0.10125 10000
3/31/2022 ### 52.33667 0.102917 10000
3/31/2022 ### 53.98667 0.100833 10000
3/31/2022 ### 54.8339 0.101271 10000
3/31/2022 ### 54.52203 0.100847 10000
3/31/2022 ### 55.73621 0.101293 10000
3/31/2022 ### 57.81333 0.100417 10000
3/31/2022 ### 58.11667 0.100833 10000
3/31/2022 ### 56.21525 0.1 10000
3/31/2022 ### 53.79667 0.1 10000
3/31/2022 ### 51.61 0.1 10000
3/31/2022 ### 50.31333 0.1 10000
3/31/2022 ### 49.35833 0.100417 10000
3/31/2022 ### 48.345 0.1 10000
3/31/2022 ### 48.46167 0.100833 10000
3/31/2022 ### 49.33667 0.10125 10000
3/31/2022 ### 52.75932 0.101271 10000
3/31/2022 ### 57.20833 0.100417 10000
3/31/2022 ### 58.86667 0.100417 10000
3/31/2022 ### 59.26102 0.1 10000
3/31/2022 ### 59.63167 0.10125 10000
3/31/2022 ### 59.64746 0.101271 10000
3/31/2022 ### 58.70847 0.102119 10000
3/31/2022 ### 57.93667 0.086667 10000
3/31/2022 ### 55.94407 0.075 10000
3/31/2022 ### 54.11333 0.075 10000
3/31/2022 ### 52.76207 0.075 10000
3/31/2022 ### 52.94407 0.075 10000
3/31/2022 ### 53.4 0.075 10000
3/31/2022 ### 52.90667 0.075 10000
3/31/2022 ### 52.13333 0.075 10000
3/31/2022 ### 49.295 0.075 10000
3/31/2022 ### 46.42167 0.075 10000
3/31/2022 ### 46.78333 0.075 10000
3/31/2022 ### 49.90667 0.075 10000
3/31/2022 ### 53.08475 0.075 10000
3/31/2022 ### 55.03793 0.075 10000
3/31/2022 ### 55.02667 0.075 10000
3/31/2022 ### 55.5322 0.075 10000
3/31/2022 ### 53.9322 0.075 10000
3/31/2022 ### 51.22414 0.075 10000
3/31/2022 ### 48.52712 0.075 10000
3/31/2022 ### 46.51833 0.075 10000
3/31/2022 ### 45.63667 0.075 10000
3/31/2022 ### 45.66552 0.075 10000
3/31/2022 ### 47.34407 0.075 10000
3/31/2022 ### 50.04576 0.075 10000
3/31/2022 ### 51.57288 0.075 10000
3/31/2022 ### 51.38667 0.075 10000
3/31/2022 ### 51.92373 0.075 10000
3/31/2022 ### 50.55254 0.075 10000
3/31/2022 ### 51.28475 0.075 10000
3/31/2022 ### 54.355 0.075 10000
3/31/2022 ### 56.86897 0.075 10000
3/31/2022 ### 57.84915 0.075 10000
3/31/2022 ### 57.82167 0.075 10000
3/31/2022 ### 56.29492 0.075 10000
3/31/2022 ### 53.52542 0.075 10000
3/31/2022 ### 51.08833 0.075 10000
3/31/2022 ### 49.7678 0.075 10000
3/31/2022 ### 49.8983 0.075 10000
3/31/2022 ### 50.69153 0.075 10000
3/31/2022 ### 51.62203 0.075 10000
3/31/2022 ### 53.60847 0.075 10000
3/31/2022 ### 55.20169 0.075 10000
3/31/2022 ### 55.53729 0.075 10000
3/31/2022 ### 55.14655 0.075 10000
3/31/2022 ### 54.6661 0.075 10000
3/31/2022 ### 55.21017 0.075 10000
3/31/2022 ### 55.14237 0.075 10000
3/31/2022 ### 53.65932 0.075 10000
3/31/2022 ### 51.655 0.075 10000
3/31/2022 ### 50.87458 0.075 10000
3/31/2022 ### 52.57627 0.075 10000
3/31/2022 ### 54.90833 0.075 10000
3/31/2022 ### 57.10678 0.075 10000
3/31/2022 ### 57.81356 0.075 10000
3/31/2022 ### 56.59667 0.075 10000
3/31/2022 ### 53.7 0.075 10000
3/31/2022 ### 51.27667 0.075 10000
3/31/2022 ### 49.22333 0.075 10000
3/31/2022 ### 51.99167 0.075 10000
3/31/2022 ### 53.78333 0.075 10000
3/31/2022 ### 54.95424 0.075 10000
3/31/2022 ### 54.77797 0.075 10000
3/31/2022 ### 53.14833 0.075 10000
3/31/2022 ### 52.11833 0.075 10000
3/31/2022 ### 52.44667 0.075 10000
3/31/2022 ### 54.26441 0.075 10000
3/31/2022 ### 55.32333 0.075 10000
3/31/2022 ### 53.99167 0.075 10000
3/31/2022 ### 51.12333 0.075 10000
3/31/2022 ### 51.19831 0.075 10000
3/31/2022 ### 53.49333 0.075 10000
3/31/2022 ### 56.17797 0.075 10000
3/31/2022 ### 57.0339 0.075 10000
3/31/2022 ### 56.60847 0.075 10000
3/31/2022 ### 54.34737 0.075 10000
3/31/2022 ### 52.14237 0.075 10000
3/31/2022 ### 51.21525 0.075 10000
3/31/2022 ### 52.37797 0.075 10000
3/31/2022 ### 54.50333 0.075 10000
3/31/2022 ### 55.00167 0.075 10000
3/31/2022 ### 53.79661 0.075 10000
3/31/2022 ### 53.11167 0.075 10000
3/31/2022 ### 52.97966 0.075 10000
3/31/2022 ### 53.97667 0.075 10000
3/31/2022 ### 56.69 0.075 10000
3/31/2022 ### 57.02034 0.075 10000
3/31/2022 ### 55.13333 0.075 10000
3/31/2022 ### 52.24833 0.075 10000
3/31/2022 ### 50.43333 0.075 10000
3/31/2022 ### 50.32759 0.075 10000
3/31/2022 ### 50.30678 0.075 10000
3/31/2022 ### 50.06441 0.075 10000
3/31/2022 ### 50.21667 0.075 10000
3/31/2022 ### 51.22373 0.075 10000
3/31/2022 ### 52.80339 0.075 10000
3/31/2022 ### 54.94746 0.075 10000
3/31/2022 ### 55.18667 0.075 10000
3/31/2022 ### 54.08136 0.075 10000
3/31/2022 ### 53.28814 0.075 10000
3/31/2022 ### 52.94 0.075 10000
3/31/2022 ### 54.74915 0.075 10000
3/31/2022 ### 55.78667 0.075 10000
3/31/2022 ### 53.39322 0.075 10000
3/31/2022 ### 52.58276 0.075 10000
3/31/2022 ### 55.72712 0.075 10000
3/31/2022 ### 56.605 0.075 10000
3/31/2022 ### 54.96167 0.075 10000
3/31/2022 ### 54.52203 0.075 10000
3/31/2022 ### 54.14237 0.075 10000
3/31/2022 ### 52.11667 0.075 10000
3/31/2022 ### 51.0322 0.075 10000
3/31/2022 ### 50.35167 0.075 10000
3/31/2022 ### 51.32034 0.075 10000
3/31/2022 ### 52.2017 0.075 10000
3/31/2022 ### 52.52034 0.075 10000
3/31/2022 ### 52.95 0.075 10000
3/31/2022 ### 54.205 0.075 10000
3/31/2022 ### 55.80172 0.075 10000
3/31/2022 ### 55.63 0.075 10000
3/31/2022 ### 54.36833 0.075 10000
3/31/2022 ### 53.38167 0.075 10000
3/31/2022 ### 52.48136 0.075 10000
3/31/2022 ### 52.765 0.075 10000
3/31/2022 ### 54.07627 0.075 10000
3/31/2022 ### 54.68136 0.075 10000
3/31/2022 ### 53.96 0.075 10000
3/31/2022 ### 53.4678 0.075 10000
3/31/2022 ### 53.71356 0.075 10000
3/31/2022 ### 54.085 0.075 10000
3/31/2022 ### 54.36724 0.075 10000
3/31/2022 ### 54.79 0.075 10000
3/31/2022 ### 54.85833 0.075 10000
3/31/2022 ### 54.8678 0.075 10000
3/31/2022 ### 54.85763 0.075 10000
3/31/2022 ### 54.91186 0.114407 10000
3/31/2022 ### 56.71864 0.945763 10000
3/31/2022 ### 54.75333 0.586667 10000
3/31/2022 ### 52.61207 0.421983 10000
3/31/2022 ### 49.995 0.335417 10000
3/31/2022 ### 47.77627 0.288559 10000
3/31/2022 ### 47.365 0.255417 10000
3/31/2022 ### 47.5 0.222917 10000
3/31/2022 ### 47.27627 0.2 10000
3/31/2022 ### 47.11356 0.198305 10000
3/31/2022 ### 47.88 0.175 10000
3/31/2022 ### 50.36102 0.175 10000
3/31/2022 ### 53.63833 0.174167 10000
3/31/2022 ### 54.90508 0.155085 10000
3/31/2022 ### 54.41552 0.151293 10000
3/31/2022 ### 53.97167 0.15 10000
3/31/2022 ### 52.46 0.15 10000
3/31/2022 ### 50.11 0.15 10000
3/31/2022 ### 50.325 0.15 10000
3/31/2022 ### 52.64333 0.15 10000
3/31/2022 ### 54.55833 0.15 10000
3/31/2022 ### 54.74833 0.15 10000
3/31/2022 ### 54.35345 0.15 10000
3/31/2022 ### 54.6322 0.15 10000
3/31/2022 ### 52.34833 0.15 10000
3/31/2022 ### 49.19661 0.15 10000
3/31/2022 ### 48.08167 0.15 10000
3/31/2022 ### 48.46102 0.15 10000
3/31/2022 ### 48.195 0.15 10000
3/31/2022 ### 47.31695 0.15 10000
3/31/2022 ### 49.51228 0.15 10000
3/31/2022 ### 52.37833 0.111667 10000
3/31/2022 ### 54.165 0.101667 10000
3/31/2022 ### 55.04915 0.101271 10000
3/31/2022 ### 55.69152 0.101695 10000
3/31/2022 ### 55.05424 0.102966 10000
3/31/2022 ### 52.89 0.102917 10000
3/31/2022 ### 51.0678 0.100424 10000
3/31/2022 ### 48.55167 0.100417 10000
3/31/2022 ### 46.36271 0.100424 10000
3/31/2022 ### 45.335 0.10125 10000
3/31/2022 ### 45.3339 0.100424 10000
3/31/2022 ### 48.495 0.100417 10000
3/31/2022 ### 50.64407 0.101695 10000
3/31/2022 ### 49.99661 0.100847 10000
3/31/2022 ### 49.00508 0.101695 10000
3/31/2022 ### 46.90508 0.101271 10000
3/31/2022 ### 45.51 0.100833 10000
3/31/2022 ### 45.25932 0.100424 10000
3/31/2022 ### 45.02034 0.101271 10000
3/31/2022 ### 45.045 0.100833 10000
3/31/2022 ### 46.09167 0.100417 10000
3/31/2022 ### 48.06724 0.102155 10000
3/31/2022 ### 49.72167 0.100833 10000
3/31/2022 ### 49.98182 0.101705 10000
3/31/2022 ### 48.78036 0.1 10000
3/31/2022 ### 48.32712 0.100847 10000
3/31/2022 ### 47.68983 0.100847 10000
3/31/2022 ### 47.42333 0.102083 10000
3/31/2022 ### 50.00169 0.1 10000
3/31/2022 ### 52.27627 0.101271 10000
3/31/2022 ### 51.52167 0.10375 10000
3/31/2022 ### 50.73103 0.101724 10000
3/31/2022 ### 50.79167 0.10125 10000
3/31/2022 ### 50.34237 0.101695 10000
3/31/2022 ### 49.85833 0.103333 10000
3/31/2022 ### 49.64237 0.101695 10000
3/31/2022 ### 49.83667 0.100833 10000
3/31/2022 ### 50.48305 0.101695 10000
3/31/2022 ### 50.32712 0.100847 10000
3/31/2022 ### 47.80678 0.100847 10000
3/31/2022 ### 45.75085 0.100847 10000
3/31/2022 ### 44.68136 0.101271 10000
3/31/2022 ### 45.00508 0.100424 10000
3/31/2022 ### 48.69492 0.1 10000
3/31/2022 ### 54.13167 0.10125 10000
3/31/2022 ### 57.31864 0.100847 10000
3/31/2022 ### 57.01 0.10125 10000
3/31/2022 ### 53.33167 0.102083 10000
3/31/2022 ### 50.90167 0.100833 10000
3/31/2022 ### 49.58667 0.100833 10000
3/31/2022 ### 48.87069 0.101293 10000
3/31/2022 ### 48.60345 0.100431 10000
3/31/2022 ### 48.07288 0.101695 10000
3/31/2022 ### 47.27797 0.1 10000
3/31/2022 ### 46.80833 0.100833 10000
3/31/2022 ### 47.08667 0.1025 10000
3/31/2022 ### 48.84915 0.103814 10000
3/31/2022 ### 50.67414 0.102155 10000
3/31/2022 ### 54.28 0.101667 10000
3/31/2022 ### 56.63793 0.102586 10000
3/31/2022 ### 54.87966 0.100847 10000
3/31/2022 ### 51.02833 0.100417 10000
3/31/2022 ### 48.15167 0.10125 10000
3/31/2022 ### 46.85254 0.101271 10000
3/31/2022 ### 45.975 0.100833 10000
3/31/2022 ### 46.68167 0.100417 10000
3/31/2022 ### 47.23333 0.100417 10000
3/31/2022 ### 47.53898 0.100847 10000
3/31/2022 ### 49.24667 0.1 10000
3/31/2022 ### 52.44407 0.1 10000
3/31/2022 ### 54.76667 0.100833 10000
3/31/2022 ### 50.01186 0.100847 10000
3/31/2022 ### 36.42833 0.1 10000
3/31/2022 ### 19.71579 0.166228 10000
3/31/2022 ### 9.676271 0.291102 10000
3/31/2022 ### 6.708333 0.412917 10000
3/31/2022 ### 5.34 0.51875 10000
3/31/2022 ### 4.18 0.59875 10000
3/31/2022 ### 3.361017 0.713983 10000
3/31/2022 ### 2.664407 0.842797 10000
3/31/2022 ### 4.369492 0.733051 10000
3/31/2022 ### 6.978333 0.474583 10000
3/31/2022 ### 10.04068 0.308898 10000
3/31/2022 ### 14.08475 0.214407 10000
3/31/2022 ### 19.34 0.1775 10000
3/31/2022 ### 24.62 0.154167 10000
3/31/2022 ### 29.87458 0.15 10000
3/31/2022 ### 35.57759 0.15 10000
3/31/2022 ### 40.13729 0.15 10000
3/31/2022 ### 43.51525 0.15 10000
3/31/2022 ### 45.145 0.15 10000
3/31/2022 ### 47.77333 0.15 10000
3/31/2022 ### 50.13 0.13 10000
3/31/2022 ### 51.58983 0.102542 10000
3/31/2022 ### 54.04333 0.10125 10000
3/31/2022 ### 55.93559 0.101695 10000
3/31/2022 ### 54.635 0.100417 10000
3/31/2022 ### 51.84237 0.104237 10000
3/31/2022 ### 49.115 0.1025 10000
3/31/2022 ### 46.87667 0.1025 10000
3/31/2022 ### 45.57627 0.100424 10000
3/31/2022 ### 43.9 0.101695 10000
3/31/2022 ### 41.9678 0.100424 10000
3/31/2022 ### 41.02667 0.100833 10000
3/31/2022 ### 41.57458 0.102966 10000
3/31/2022 ### 44.89333 0.100417 10000
3/31/2022 ### 47.30339 0.101271 10000
3/31/2022 ### 46.2069 0.101724 10000
3/31/2022 ### 44.14746 0.102966 10000
3/31/2022 ### 43.55333 0.104583 10000
3/31/2022 ### 45.14915 0.100847 10000
3/31/2022 ### 46.73898 0.101695 10000
3/31/2022 ### 48.38305 0.100847 10000
3/31/2022 ### 50.07119 0.100847 10000
3/31/2022 ### 53.61864 0.100847 10000
3/31/2022 ### 57.39833 0.100833 10000
3/31/2022 ### 57.29831 0.100424 10000
3/31/2022 ### 55.14237 0.100424 10000
3/31/2022 ### 52.62667 0.101667 10000
3/31/2022 ### 50.58 0.102083 10000
3/31/2022 ### 50.22167 0.101667 10000
3/31/2022 ### 51.015 0.100417 10000
3/31/2022 ### 53.38475 0.102966 10000
3/31/2022 ### 56.27667 0.100833 10000
3/31/2022 ### 57.47667 0.100417 10000
3/31/2022 ### 56.24667 0.100417 10000
3/31/2022 ### 53.15833 0.1 10000
3/31/2022 ### 51.22931 0.100862 10000
3/31/2022 ### 50.07833 0.100417 10000
3/31/2022 ### 49.38136 0.1 10000
3/31/2022 ### 49.2 0.1 10000
3/31/2022 ### 49.06034 0.101293 10000
3/31/2022 ### 49.21 0.100417 10000
3/31/2022 ### 50.80833 0.100833 10000
3/31/2022 ### 52.98 0.100417 10000
3/31/2022 ### 54.04138 0.100431 10000
3/31/2022 ### 55.07966 0.100847 10000
3/31/2022 ### 55.27458 0.1 10000
3/31/2022 ### 55.68833 0.1 10000
3/31/2022 ### 56.65833 0.10125 10000
3/31/2022 ### 57.28814 0.100424 10000
3/31/2022 ### 56.66379 0.101724 10000
3/31/2022 ### 55.75833 0.100417 10000
3/31/2022 ### 56.33 0.100833 10000
3/31/2022 ### 57.09831 0.1 10000
3/31/2022 ### 57.14915 0.100424 10000
3/31/2022 ### 56.405 0.10125 10000
3/31/2022 ### 56.775 0.10125 10000
3/31/2022 ### 55.9 0.100417 10000
3/31/2022 ### 55.76167 0.100833 10000
3/31/2022 ### 55.625 0.10125 10000
3/31/2022 ### 55.56271 0.100424 10000
3/31/2022 ### 54.635 0.10125 10000
3/31/2022 ### 53.30862 0.1 10000
3/31/2022 ### 53.58305 0.101271 10000
3/31/2022 ### 56.31525 0.100424 10000
3/31/2022 ### 58.9322 0.100424 10000
3/31/2022 ### 60.12167 0.10125 10000
3/31/2022 ### 60.7 0.100833 10000
3/31/2022 ### 60.60847 0.101271 10000
3/31/2022 ### 59.69153 0.100424 10000
3/31/2022 ### 57.28305 0.100424 10000
3/31/2022 ### 55.95593 0.1 10000
3/31/2022 ### 55.39153 0.101271 10000
3/31/2022 ### 55.80169 0.101271 10000
3/31/2022 ### 57.79667 0.100417 10000
3/31/2022 ### 58.07833 0.101667 10000
3/31/2022 ### 56.14667 0.100417 10000
3/31/2022 ### 53.94138 0.100431 10000
3/31/2022 ### 52.9322 0.100424 10000
3/31/2022 ### 53.54138 0.100431 10000
3/31/2022 ### 55.74167 0.100833 10000
3/31/2022 ### 57.88833 0.100417 10000
3/31/2022 ### 59.03167 0.076667 10000
3/31/2022 ### 59.53729 0.075 10000
3/31/2022 ### 58.795 0.075 10000
3/31/2022 ### 58.51356 0.075 10000
3/31/2022 ### 59.97167 0.075 10000
3/31/2022 ### 61.35172 0.075 10000
3/31/2022 ### 61.54576 0.075 10000
3/31/2022 ### 60.875 0.075 10000
3/31/2022 ### 60.51695 0.075 10000
3/31/2022 ### 60.67414 0.075 10000
3/31/2022 ### 60.28333 0.075 10000
3/31/2022 ### 60.07667 0.075 10000
3/31/2022 ### 60.71356 0.075 10000
3/31/2022 ### 60.61167 0.075 10000
3/31/2022 ### 57.45667 0.075 10000
3/31/2022 ### 55.38814 0.075 10000
3/31/2022 ### 54.10345 0.075 10000
3/31/2022 ### 52.89492 0.075 10000
3/31/2022 ### 52.73833 0.075 10000
3/31/2022 ### 54.19833 0.075 10000
3/31/2022 ### 55.51667 0.075 10000
3/31/2022 ### 55.66333 0.075 10000
3/31/2022 ### 55.34576 0.075 10000
3/31/2022 ### 55.09 0.075 10000
3/31/2022 ### 53.96441 0.075 10000
3/31/2022 ### 53.735 0.075 10000
3/31/2022 ### 52.685 0.075 10000
3/31/2022 ### 52.64915 0.075 10000
3/31/2022 ### 52.80833 0.075 10000
3/31/2022 ### 52.11167 0.075 10000
3/31/2022 ### 50.92759 0.075862 10000
3/31/2022 ### 51.105 0.095833 10000
3/31/2022 ### 49.62333 0.1 10000
3/31/2022 ### 47.67586 0.1 10000
3/31/2022 ### 46.12333 0.1 10000
3/31/2022 ### 45.98814 0.100424 10000
3/31/2022 ### 46.85593 0.100424 10000
3/31/2022 ### 48.81 0.1 10000
3/31/2022 ### 50.79 0.100417 10000
3/31/2022 ### 52.79828 0.100431 10000
3/31/2022 ### 53.5661 0.1 10000
3/31/2022 ### 52.16949 0.1 10000
3/31/2022 ### 51.17627 0.1 10000
3/31/2022 ### 50.09833 0.1 10000
3/31/2022 ### 49.67931 0.1 10000
3/31/2022 ### 50.57167 0.1 10000
3/31/2022 ### 52.32881 0.1 10000
3/31/2022 ### 52.06167 0.100833 10000
3/31/2022 ### 51.58833 0.100833 10000
3/31/2022 ### 52.44915 0.100424 10000
3/31/2022 ### 52.45763 0.1 10000
3/31/2022 ### 52.2322 0.1 10000
3/31/2022 ### 53.8 0.1 10000
3/31/2022 ### 53.79661 0.09322 10000
3/31/2022 ### 51.4 0.09875 10000
3/31/2022 ### 48.20847 0.1 10000
3/31/2022 ### 47.95763 0.100424 10000
3/31/2022 ### 47.35 0.10125 10000
3/31/2022 ### 45.35862 0.101293 10000
3/31/2022 ### 43.33167 0.100417 10000
3/31/2022 ### 42.85345 0.1 10000
3/31/2022 ### 43.34068 0.100847 10000
3/31/2022 ### 44.46667 0.1 10000
3/31/2022 ### 46.32881 0.1 10000
3/31/2022 ### 47.04746 0.1 10000
3/31/2022 ### 47.77288 0.101271 10000
3/31/2022 ### 49.36 0.1 10000
3/31/2022 ### 49.67833 0.1 10000
3/31/2022 ### 48.10667 0.099583 10000
3/31/2022 ### 45.78814 0.100424 10000
3/31/2022 ### 44.08136 0.1 10000
3/31/2022 ### 43.30678 0.100424 10000
3/31/2022 ### 43.43833 0.1 10000
3/31/2022 ### 43.76552 0.1 10000
3/31/2022 ### 43.48136 0.1 10000
3/31/2022 ### 42.97333 0.100417 10000
3/31/2022 ### 41.12167 0.1 10000
3/31/2022 ### 41.20847 0.101271 10000
3/31/2022 ### 41.3678 0.100847 10000
3/31/2022 ### 42.28136 0.100424 10000
3/31/2022 ### 45.495 0.100833 10000
3/31/2022 ### 47.61833 0.100833 10000
3/31/2022 ### 49.03 0.1 10000
3/31/2022 ### 48.67797 0.1 10000
3/31/2022 ### 47.39153 0.100424 10000
3/31/2022 ### 46.86167 0.100833 10000
3/31/2022 ### 46.08333 0.1 10000
3/31/2022 ### 45.84333 0.1 10000
3/31/2022 ### 45.12414 0.100431 10000
3/31/2022 ### 43.81695 0.100847 10000
3/31/2022 ### 42.32833 0.1 10000
3/31/2022 ### 41.81167 0.1 10000
3/31/2022 ### 42.04915 0.101695 10000
3/31/2022 ### 42.24667 0.1 10000
3/31/2022 ### 41.425 0.100833 10000
3/31/2022 ### 39.53898 0.100847 10000
3/31/2022 ### 38.40833 0.100833 10000
3/31/2022 ### 38.74833 0.1 10000
3/31/2022 ### 39.28621 0.100862 10000
3/31/2022 ### 39.73167 0.100417 10000
3/31/2022 ### 39.95345 0.100862 10000
3/31/2022 ### 39.92034 0.100424 10000
3/31/2022 ### 39.5339 0.1 10000
3/31/2022 ### 38.81695 0.101271 10000
3/31/2022 ### 38.5 0.1 10000
3/31/2022 ### 39.30508 0.100424 10000
3/31/2022 ### 41.80167 0.100417 10000
3/31/2022 ### 44.07966 0.100847 10000
3/31/2022 ### 45.97627 0.101695 10000
3/31/2022 ### 47.51333 0.100417 10000
3/31/2022 ### 47.61017 0.100847 10000
3/31/2022 ### 46.51695 0.100847 10000
3/31/2022 ### 43.37167 0.100833 10000
3/31/2022 ### 40.65085 0.100424 10000
3/31/2022 ### 40.135 0.100833 10000
3/31/2022 ### 40.00333 0.100417 10000
3/31/2022 ### 40.35667 0.100833 10000
3/31/2022 ### 41.1678 0.1 10000
3/31/2022 ### 41.74746 0.1 10000
3/31/2022 ### 42.63333 0.10125 10000
3/31/2022 ### 43.57667 0.1 10000
3/31/2022 ### 43.98644 0.1 10000
3/31/2022 ### 43.68475 0.100424 10000
3/31/2022 ### 43.57458 0.100847 10000
3/31/2022 ### 46.16333 0.100417 10000
3/31/2022 ### 47.18136 0.1 10000
3/31/2022 ### 46.5322 0.100847 10000
3/31/2022 ### 45.87167 0.100833 10000
3/31/2022 ### 45.66833 0.1 10000
3/31/2022 ### 46.435 0.100417 10000
3/31/2022 ### 47.3678 0.100424 10000
3/31/2022 ### 47.345 0.1 10000
3/31/2022 ### 47.06441 0.100847 10000
3/31/2022 ### 47.03559 0.101271 10000
3/31/2022 ### 45.98983 0.100424 10000
3/31/2022 ### 45.51833 0.100417 10000
3/31/2022 ### 45.98 0.100833 10000
3/31/2022 ### 46.16896 0.100431 10000
3/31/2022 ### 46.25763 0.101271 10000
3/31/2022 ### 45.86833 0.100833 10000
3/31/2022 ### 44.57966 0.100424 10000
3/31/2022 ### 43.65424 0.100424 10000
3/31/2022 ### 42.47833 0.10125 10000
3/31/2022 ### 40.76167 0.1025 10000
3/31/2022 ### 40.07167 0.100417 10000
3/31/2022 ### 40.85254 0.100424 10000
3/31/2022 ### 40.87966 0.1 10000
3/31/2022 ### 39.92542 0.100847 10000
3/31/2022 ### 39.43729 0.100424 10000
3/31/2022 ### 38.90833 0.1 10000
3/31/2022 ### 38.59667 0.100417 10000
3/31/2022 ### 38.68833 0.100417 10000
3/31/2022 ### 38.275 0.101667 10000
3/31/2022 ### 38.63621 0.1 10000
3/31/2022 ### 39.27288 0.100847 10000
3/31/2022 ### 39.44237 0.100424 10000
3/31/2022 ### 39.98136 0.101271 10000
3/31/2022 ### 41.41525 0.101271 10000
3/31/2022 ### 42.90833 0.100417 10000
3/31/2022 ### 44.57931 0.101293 10000
3/31/2022 ### 45.41667 0.1 10000
3/31/2022 ### 45.71724 0.100431 10000
3/31/2022 ### 46.41695 0.100424 10000
3/31/2022 ### 47.53559 0.1 10000
3/31/2022 ### 48.64333 0.100833 10000
3/31/2022 ### 48.29667 0.101667 10000
3/31/2022 ### 47.3339 0.100424 10000
3/31/2022 ### 46.6017 0.1 10000
3/31/2022 ### 45.7 0.1 10000
3/31/2022 ### 44.91667 0.101667 10000
3/31/2022 ### 43.87966 0.1 10000
3/31/2022 ### 43.57966 0.100424 10000
3/31/2022 ### 43.95667 0.1 10000
3/31/2022 ### 44.635 0.100833 10000
3/31/2022 ### 45.46897 0.1 10000
3/31/2022 ### 45.76441 0.100424 10000
3/31/2022 ### 45.28305 0.1 10000
3/31/2022 ### 44.475 0.100417 10000
3/31/2022 ### 44.11695 0.1 10000
3/31/2022 ### 44.69833 0.100417 10000
3/31/2022 ### 46.09333 0.1 10000
3/31/2022 ### 47.32 0.100833 10000
3/31/2022 ### 48.68333 0.10125 10000
3/31/2022 ### 49.30167 0.100833 10000
3/31/2022 ### 50.17458 0.101271 10000
3/31/2022 ### 51.67288 0.100847 10000
3/31/2022 ### 52.76 0.100833 10000
3/31/2022 ### 52.49 0.100417 10000
3/31/2022 ### 51.475 0.10125 10000
3/31/2022 ### 50.31864 0.1 10000
3/31/2022 ### 48.83621 0.101724 10000
3/31/2022 ### 48.56833 0.100417 10000
3/31/2022 ### 49.11864 0.1 10000
3/31/2022 ### 50.13729 0.100847 10000
3/31/2022 ### 51.065 0.100417 10000
3/31/2022 ### 52.00339 0.1 10000
3/31/2022 ### 52.35167 0.100833 10000
3/31/2022 ### 52.71186 0.100424 10000
3/31/2022 ### 53.87458 0.1 10000
3/31/2022 ### 54.92034 0.100424 10000
3/31/2022 ### 54.40847 0.100424 10000
3/31/2022 ### 53.875 0.1 10000
3/31/2022 ### 54.2678 0.1 10000
3/31/2022 ### 54.56207 0.1 10000
3/31/2022 ### 55.06102 0.100847 10000
3/31/2022 ### 56.11167 0.1 10000
3/31/2022 ### 57.78644 0.1 10000
3/31/2022 ### 59.41864 0.1 10000
3/31/2022 ### 60.825 0.1 10000
3/31/2022 ### 58.47627 0.1 10000
3/31/2022 ### 54.115 0.1 10000
3/31/2022 ### 49.84576 0.1 10000
3/31/2022 ### 47.86167 0.1 10000
3/31/2022 ### 47.49661 0.1 10000
3/31/2022 ### 47.39833 0.1 10000
3/31/2022 ### 46.68305 0.1 10000
3/31/2022 ### 45.88305 0.1 10000
3/31/2022 ### 44.80172 0.1 10000
3/31/2022 ### 43.99661 0.100424 10000
3/31/2022 ### 43.27333 0.100417 10000
3/31/2022 ### 43.28983 0.100424 10000
3/31/2022 ### 44.95833 0.100417 10000
3/31/2022 ### 47.58966 0.100431 10000
3/31/2022 ### 49.025 0.1 10000
3/31/2022 ### 49.19828 0.100431 10000
3/31/2022 ### 48.32034 0.100424 10000
3/31/2022 ### 46.19167 0.101667 10000
3/31/2022 ### 44.42667 0.100833 10000
3/31/2022 ### 43.75 0.101293 10000
3/31/2022 ### 43.41 0.100417 10000
3/31/2022 ### 43.62712 0.100847 10000
3/31/2022 ### 43.4 0.1 10000
3/31/2022 ### 44.15424 0.100847 10000
3/31/2022 ### 44.92667 0.1 10000
3/31/2022 ### 45.79167 0.10125 10000
3/31/2022 ### 46.92203 0.100424 10000
3/31/2022 ### 47.84407 0.1 10000
3/31/2022 ### 48.12712 0.1 10000
3/31/2022 ### 48.13167 0.100833 10000
3/31/2022 ### 48.53729 0.1 10000
3/31/2022 ### 48.68 0.10125 10000
3/31/2022 ### 48.45167 0.1 10000
3/31/2022 ### 48.14915 0.100847 10000
3/31/2022 ### 48.29661 0.101695 10000
3/31/2022 ### 48.63559 0.100847 10000
3/31/2022 ### 48.84833 0.100417 10000
3/31/2022 ### 48.94483 0.1 10000
3/31/2022 ### 48.4339 0.100424 10000
3/31/2022 ### 47.415 0.1 10000
3/31/2022 ### 47.48167 0.1 10000
3/31/2022 ### 48.30667 0.100417 10000
3/31/2022 ### 48.52203 0.100424 10000
3/31/2022 ### 48.69152 0.1 10000
3/31/2022 ### 48.9983 0.1 10000
3/31/2022 ### 49.45085 0.100424 10000
3/31/2022 ### 49.87931 0.100431 10000
3/31/2022 ### 50.66271 0.100424 10000
3/31/2022 ### 51.33898 0.1 10000
3/31/2022 ### 51.85424 0.100847 10000
3/31/2022 ### 51.98305 0.1 10000
3/31/2022 ### 51.8931 0.100862 10000
3/31/2022 ### 51.54167 0.1 10000
3/31/2022 ### 51.11864 0.1 10000
3/31/2022 ### 50.89153 0.1 10000
3/31/2022 ### 51.0322 0.100424 10000
3/31/2022 ### 51.18475 0.1 10000
3/31/2022 ### 50.7678 0.1 10000
3/31/2022 ### 50.02881 0.100424 10000
3/31/2022 ### 49.5431 0.1 10000
3/31/2022 ### 49.78983 0.100424 10000
3/31/2022 ### 51 0.1 10000
3/31/2022 ### 52.18983 0.100424 10000
3/31/2022 ### 53.23833 0.100417 10000
3/31/2022 ### 53.88 0.1 10000
3/31/2022 ### 54.48333 0.1 10000
3/31/2022 ### 54.90517 0.100431 10000
3/31/2022 ### 54.25593 0.100424 10000
3/31/2022 ### 54.1 0.10125 10000
3/31/2022 ### 54.17759 0.100431 10000
3/31/2022 ### 54.79333 0.1 10000
3/31/2022 ### 55.91167 0.1 10000
3/31/2022 ### 55.83833 0.1 10000
3/31/2022 ### 54.78814 0.100424 10000
3/31/2022 ### 53.26949 0.1 10000
3/31/2022 ### 52.21667 0.1 10000
3/31/2022 ### 52.48644 0.1 10000
3/31/2022 ### 52.54483 0.100431 10000
3/31/2022 ### 52.915 0.100417 10000
3/31/2022 ### 54 0.1 10000
3/31/2022 ### 55.30847 0.100424 10000
3/31/2022 ### 55.72034 0.100424 10000
3/31/2022 ### 55.045 0.100833 10000
3/31/2022 ### 53.785 0.1 10000
3/31/2022 ### 52.42034 0.1 10000
3/31/2022 ### 51.06667 0.100417 10000
3/31/2022 ### 49.37458 0.100847 10000
3/31/2022 ### 47.90508 0.100424 10000
3/31/2022 ### 46.77288 0.1 10000
3/31/2022 ### 46.47667 0.100417 10000
3/31/2022 ### 46.73 0.100417 10000
3/31/2022 ### 47.50862 0.1 10000
3/31/2022 ### 48.13333 0.1 10000
3/31/2022 ### 47.42833 0.1 10000
3/31/2022 ### 45.75167 0.100417 10000
3/31/2022 ### 45.99828 0.100431 10000
3/31/2022 ### 46.81167 0.1 10000
3/31/2022 ### 47.79153 0.1 10000
3/31/2022 ### 47.78167 0.100833 10000
3/31/2022 ### 47.61833 0.100833 10000
3/31/2022 ### 47.62667 0.100417 10000
3/31/2022 ### 47.31333 0.1 10000
3/31/2022 ### 46.53833 0.100417 10000
3/31/2022 ### 45.345 0.1 10000
3/31/2022 ### 45.55593 0.1 10000
3/31/2022 ### 46.14407 0.1 10000
3/31/2022 ### 46.35763 0.100847 10000
3/31/2022 ### 46.70667 0.1 10000
3/31/2022 ### 46.98813 0.1 10000
3/31/2022 ### 46.34 0.100417 10000
3/31/2022 ### 45.32712 0.100424 10000
3/31/2022 ### 44.26833 0.1 10000
3/31/2022 ### 43.045 0.1 10000
3/31/2022 ### 43.16333 0.100417 10000
3/31/2022 ### 43.63 0.1 10000
3/31/2022 ### 43.09322 0.1 10000
3/31/2022 ### 42.64407 0.1 10000
3/31/2022 ### 43.645 0.100417 10000
3/31/2022 ### 44.425 0.1 10000
3/31/2022 ### 44.4678 0.1 10000
3/31/2022 ### 43.23 0.100417 10000
3/31/2022 ### 41.52333 0.1 10000
3/31/2022 ### 41.27333 0.100417 10000
3/31/2022 ### 42.36949 0.1 10000
3/31/2022 ### 43.39828 0.1 10000
3/31/2022 ### 43.80833 0.1 10000
3/31/2022 ### 43.27627 0.1 10000
3/31/2022 ### 42.63898 0.100424 10000
3/31/2022 ### 42.025 0.1 10000
3/31/2022 ### 41.13833 0.100417 10000
3/31/2022 ### 41.13667 0.100417 10000
3/31/2022 ### 41.18136 0.1 10000
3/31/2022 ### 40.97288 0.100847 10000
3/31/2022 ### 41.10508 0.1 10000
3/31/2022 ### 41.91552 0.1 10000
3/31/2022 ### 44.24643 0.100893 10000
3/31/2022 ### 46.33729 0.1 10000
3/31/2022 ### 47.62712 0.100424 10000
3/31/2022 ### 48.18276 0.1 10000
3/31/2022 ### 47.93137 0.10049 10000
3/31/2022 ### 47.206 0.1 10000
3/31/2022 ### 46.58077 0.1 10000
3/31/2022 ### 46.22909 0.1 10000
3/31/2022 ### 45.95 0.1 10000
3/31/2022 ### 46.19636 0.1 10000
3/31/2022 ### 46.48644 0.100424 10000
3/31/2022 ### 46.22373 0.1 10000
3/31/2022 ### 45.80847 0.100424 10000
3/31/2022 ### 45.79322 0.100424 10000
3/31/2022 ### 45.0661 0.100847 10000
3/31/2022 ### 44.17627 0.100424 10000
3/31/2022 ### 44.0322 0.100424 10000
3/31/2022 ### 43.73333 0.1 10000
3/31/2022 ### 43.20833 0.1 10000
3/31/2022 ### 42.90167 0.1 10000
3/31/2022 ### 43.05345 0.1 10000
3/31/2022 ### 42.83729 0.1 10000
3/31/2022 ### 41.89167 0.1 10000
3/31/2022 ### 41.15763 0.1 10000
3/31/2022 ### 41.26833 0.100833 10000
3/31/2022 ### 40.73051 0.1 10000
3/31/2022 ### 39.1983 0.101271 10000
3/31/2022 ### 38.91356 0.1 10000
3/31/2022 ### 39.77167 0.1 10000
3/31/2022 ### 40.61356 0.100424 10000
3/31/2022 ### 40.31167 0.1 10000
3/31/2022 ### 40.32167 0.1 10000
3/31/2022 ### 40.72034 0.1 10000
3/31/2022 ### 41.19667 0.100833 10000
3/31/2022 ### 41.68965 0.100431 10000
3/31/2022 ### 42.33 0.1 10000
3/31/2022 ### 43.10167 0.100417 10000
3/31/2022 ### 43.70833 0.1 10000
3/31/2022 ### 43.73667 0.1 10000
3/31/2022 ### 44.12069 0.100431 10000
3/31/2022 ### 44.16333 0.10125 10000
3/31/2022 ### 44.06271 0.100424 10000
3/31/2022 ### 44.28276 0.1 10000
3/31/2022 ### 44.1322 0.101271 10000
3/31/2022 ### 44.11356 0.101695 10000
3/31/2022 ### 44.44576 0.100424 10000
3/31/2022 ### 45.64407 0.1 10000
3/31/2022 ### 46.21864 0.100847 10000
3/31/2022 ### 46.05833 0.100833 10000
3/31/2022 ### 44.99661 0.1 10000
3/31/2022 ### 45.85 0.10125 10000
3/31/2022 ### 46.04746 0.100847 10000
3/31/2022 ### 46.06441 0.101271 10000
3/31/2022 ### 45.775 0.10125 10000
3/31/2022 ### 44.50339 0.100424 10000
3/31/2022 ### 44.48833 0.1 10000
3/31/2022 ### 44.57333 0.10125 10000
3/31/2022 ### 44.47627 0.100424 10000
3/31/2022 ### 44.85085 0.100424 10000
3/31/2022 ### 44.58475 0.1 10000
3/31/2022 ### 42.64746 0.1 10000
3/31/2022 ### 41.55932 0.100847 10000
3/31/2022 ### 40.3322 0.1 10000
3/31/2022 ### 39.73276 0.1 10000
3/31/2022 ### 40.66949 0.1 10000
3/31/2022 ### 41.545 0.1 10000
3/31/2022 ### 41.53167 0.10125 10000
3/31/2022 ### 41.31667 0.100833 10000
3/31/2022 ### 40.36102 0.1 10000
3/31/2022 ### 40.99167 0.100417 10000
3/31/2022 ### 42.63167 0.100833 10000
3/31/2022 ### 43.86 0.1 10000
3/31/2022 ### 44.41833 0.10125 10000
3/31/2022 ### 44.52373 0.1 10000
3/31/2022 ### 44.62542 0.100424 10000
3/31/2022 ### 44.60678 0.1 10000
3/31/2022 ### 43.8339 0.1 10000
3/31/2022 ### 42.72667 0.1 10000
3/31/2022 ### 43.63966 0.1 10000
3/31/2022 ### 47.41356 0.100847 10000
3/31/2022 ### 50.26102 0.100847 10000
3/31/2022 ### 52.01897 0.100862 10000
3/31/2022 ### 54.57333 0.10125 10000
3/31/2022 ### 57.22373 0.100424 10000
3/31/2022 ### 58.23559 0.1 10000
3/31/2022 ### 57.22 0.1 10000
3/31/2022 ### 54.60167 0.10125 10000
3/31/2022 ### 50.85085 0.1 10000
3/31/2022 ### 48.58475 0.100424 10000
3/31/2022 ### 47.94167 0.1 10000
3/31/2022 ### 47.11333 0.1 10000
3/31/2022 ### 46.44912 0.100439 10000
3/31/2022 ### 46.87333 0.100833 10000
3/31/2022 ### 47.91 0.1 10000
3/31/2022 ### 49.60847 0.100847 10000
3/31/2022 ### 49.4983 0.100424 10000
3/31/2022 ### 49.455 0.100417 10000
3/31/2022 ### 49.85667 0.100417 10000
3/31/2022 ### 51.09 0.100417 10000
3/31/2022 ### 50.38667 0.100833 10000
3/31/2022 ### 48.31186 0.101271 10000
3/31/2022 ### 46.64746 0.101271 10000
3/31/2022 ### 47.47119 0.102119 10000
3/31/2022 ### 49.02034 0.101271 10000
3/31/2022 ### 49.45 0.100417 10000
3/31/2022 ### 49.955 0.100417 10000
3/31/2022 ### 50.5322 0.100424 10000
3/31/2022 ### 53.52373 0.1 10000
3/31/2022 ### 56.49167 0.100833 10000
3/31/2022 ### 57.46102 0.101695 10000
3/31/2022 ### 56.60167 0.100833 10000
3/31/2022 ### 55.09322 0.100847 10000
3/31/2022 ### 55.12712 0.100847 10000
3/31/2022 ### 55.70847 0.100424 10000
3/31/2022 ### 54.82373 0.100847 10000
3/31/2022 ### 53.27119 0.100847 10000
3/31/2022 ### 53.07667 0.100417 10000
3/31/2022 ### 54.06034 0.100862 10000
3/31/2022 ### 56.29333 0.1 10000
3/31/2022 ### 57.88136 0.1 10000
3/31/2022 ### 59.48475 0.100847 10000
3/31/2022 ### 60.48621 0.101724 10000
3/31/2022 ### 61.025 0.100833 10000
3/31/2022 ### 61.13559 0.1 10000
3/31/2022 ### 61.78965 0.1 10000
3/31/2022 ### 63.09667 0.1 10000
3/31/2022 ### 63.725 0.1 10000
3/31/2022 ### 63.72881 0.100847 10000
3/31/2022 ### 63.18305 0.100424 10000
3/31/2022 ### 61.60667 0.101667 10000
3/31/2022 ### 57.92712 0.101271 10000
3/31/2022 ### 52.70667 0.10125 10000
3/31/2022 ### 48.31 0.10125 10000
3/31/2022 ### 45.31207 0.1 10000
3/31/2022 ### 44.12333 0.100833 10000
3/31/2022 ### 44.83559 0.100424 10000
3/31/2022 ### 46.67627 0.100424 10000
3/31/2022 ### 47.88983 0.100424 10000
3/31/2022 ### 48.79667 0.1 10000
3/31/2022 ### 50.42414 0.100431 10000
3/31/2022 ### 51.99667 0.100417 10000
3/31/2022 ### 51.85167 0.100833 10000
3/31/2022 ### 50.84915 0.100424 10000
3/31/2022 ### 49.68167 0.100833 10000
3/31/2022 ### 48.50169 0.1 10000
3/31/2022 ### 47.65085 0.100847 10000
3/31/2022 ### 48.78644 0.100847 10000
3/31/2022 ### 50.775 0.1 10000
3/31/2022 ### 51.67333 0.1 10000
3/31/2022 ### 53.70667 0.10125 10000
3/31/2022 ### 57.16102 0.101271 10000
3/31/2022 ### 59.585 0.100417 10000
3/31/2022 ### 61.59492 0.100424 10000
3/31/2022 ### 63.46379 0.101293 10000
3/31/2022 ### 63.92586 0.101724 10000
3/31/2022 ### 61.16 0.100417 10000
3/31/2022 ### 57.52712 0.100424 10000
3/31/2022 ### 54.82881 0.100847 10000
3/31/2022 ### 52 0.100431 10000
3/31/2022 ### 49.27627 0.100424 10000
3/31/2022 ### 47.56379 0.1 10000
3/31/2022 ### 46.66667 0.1 10000
3/31/2022 ### 46.62034 0.1 10000
3/31/2022 ### 46.29 0.100833 10000
3/31/2022 ### 45.18333 0.1 10000
3/31/2022 ### 44.72881 0.100424 10000
3/31/2022 ### 44.87333 0.100417 10000
3/31/2022 ### 44.47119 0.100424 10000
3/31/2022 ### 44.3 0.1 10000
3/31/2022 ### 44.3 0.1 10000
3/31/2022 ### 44.3 0.100847 10000
3/31/2022 ### 44.3 0.100424 10000
3/31/2022 ### 46.11695 0.673305 10000
3/31/2022 ### 54.91525 0.722458 10000
3/31/2022 ### 59.65424 0.487288 10000
3/31/2022 ### 60.73833 0.366667 10000
3/31/2022 ### 59.27167 0.306667 10000
3/31/2022 ### 56.72333 0.272083 10000
3/31/2022 ### 54.3 0.225 10000
3/31/2022 ### 51.81167 0.200417 10000
3/31/2022 ### 50.9017 0.192373 10000
3/31/2022 ### 50.98136 0.175424 10000
3/31/2022 ### 50.56 0.175 10000
3/31/2022 ### 49.40847 0.175 10000
3/31/2022 ### 48.575 0.175 10000
3/31/2022 ### 48.82542 0.155932 10000
3/31/2022 ### 52.97667 0.15 10000
3/31/2022 ### 57.81034 0.15 10000
3/31/2022 ### 59.05254 0.15 10000
3/31/2022 ### 59.44667 0.15 10000
3/31/2022 ### 59.01724 0.15 10000
3/31/2022 ### 57.27288 0.15 10000
3/31/2022 ### 54.39831 0.15 10000
3/31/2022 ### 51.83103 0.15 10000
3/31/2022 ### 49.82167 0.15 10000
3/31/2022 ### 48.42203 0.148305 10000
3/31/2022 ### 47.21356 0.119068 10000
3/31/2022 ### 46.2678 0.1 10000
3/31/2022 ### 46.23051 0.1 10000
3/31/2022 ### 47.03333 0.100417 10000
3/31/2022 ### 49.31695 0.100847 10000
3/31/2022 ### 51.63051 0.1 10000
3/31/2022 ### 52.48167 0.100833 10000
3/31/2022 ### 53.76552 0.100431 10000
3/31/2022 ### 56.12333 0.100833 10000
3/31/2022 ### 59.24746 0.1 10000
3/31/2022 ### 62.68983 0.1 10000
3/31/2022 ### 65.38305 0.1 10000
3/31/2022 ### 66.15862 0.1 10000
3/31/2022 ### 64.37288 0.100847 10000
3/31/2022 ### 61.17167 0.10125 10000
3/31/2022 ### 57.06833 0.100417 10000
3/31/2022 ### 53.22586 0.1 10000
3/31/2022 ### 50.745 0.100417 10000
3/31/2022 ### 49.82034 0.1 10000
3/31/2022 ### 50.09333 0.100417 10000
3/31/2022 ### 51.72712 0.100424 10000
3/31/2022 ### 55.01356 0.1 10000
3/31/2022 ### 59.50167 0.100833 10000
3/31/2022 ### 63.22167 0.100417 10000
3/31/2022 ### 65.08475 0.1 10000
3/31/2022 ### 64.19 0.1 10000
3/31/2022 ### 60.76102 0.1 10000
3/31/2022 ### 57.77797 0.1 10000
3/31/2022 ### 54.48448 0.100431 10000
3/31/2022 ### 52.67119 0.100424 10000
3/31/2022 ### 52.525 0.100417 10000
3/31/2022 ### 55.7678 0.100424 10000
3/31/2022 ### 61.60847 0.100424 10000
3/31/2022 ### 68 0.1025 10000
3/31/2022 ### 71.9 0.101271 10000
3/31/2022 ### 73.66271 0.100424 10000
3/31/2022 ### 74.22542 0.101271 10000
3/31/2022 ### 74.20508 0.100424 10000
3/31/2022 ### 72.69333 0.089583 10000
3/31/2022 ### 61.94068 0.075 10000
3/31/2022 ### 53.47931 0.075 10000
3/31/2022 ### 49.145 0.075833 10000
3/31/2022 ### 46.36333 0.075 10000
3/31/2022 ### 43.86167 0.075 10000
3/31/2022 ### 41.19667 0.075 10000
3/31/2022 ### 42.1678 0.095763 10000
3/31/2022 ### 47.44068 0.1 10000
3/31/2022 ### 49.44915 0.100847 10000
3/31/2022 ### 48.00508 0.100847 10000
3/31/2022 ### 46.17833 0.1 10000
3/31/2022 ### 45.64576 0.101695 10000
3/31/2022 ### 45.425 0.101667 10000
3/31/2022 ### 44.98475 0.100424 10000
3/31/2022 ### 44.9 0.101667 10000
3/31/2022 ### 44.64667 0.102083 10000
3/31/2022 ### 44.07333 0.10125 10000
3/31/2022 ### 44.40167 0.1025 10000
3/31/2022 ### 46.11034 0.100431 10000
3/31/2022 ### 47.50339 0.100847 10000
3/31/2022 ### 49.045 0.100417 10000
3/31/2022 ### 50.27414 0.102586 10000
3/31/2022 ### 50.18333 0.1 10000
3/31/2022 ### 50.1339 0.1 10000
3/31/2022 ### 50.65424 0.100424 10000
3/31/2022 ### 50.86949 0.1 10000
3/31/2022 ### 51.52333 0.1 10000
3/31/2022 ### 51.84333 0.1 10000
3/31/2022 ### 50.8322 0.1 10000
3/31/2022 ### 50.29833 0.100417 10000
3/31/2022 ### 49.30833 0.100417 10000
3/31/2022 ### 48.43559 0.100424 10000
3/31/2022 ### 46.72 0.10125 10000
3/31/2022 ### 45.23051 0.100847 10000
3/31/2022 ### 44.895 0.1 10000
3/31/2022 ### 44.71017 0.100847 10000
3/31/2022 ### 45.32759 0.100431 10000
3/31/2022 ### 46.66271 0.100424 10000
3/31/2022 ### 47.77458 0.100424 10000
3/31/2022 ### 47.91356 0.100424 10000
3/31/2022 ### 48.52712 0.100847 10000
3/31/2022 ### 50.15167 0.100417 10000
3/31/2022 ### 51.53898 0.100847 10000
3/31/2022 ### 51.27458 0.079237 10000
3/31/2022 ### 50.46833 0.075 10000
3/31/2022 ### 49.44667 0.075 10000
3/31/2022 ### 50.16833 0.075417 10000
3/31/2022 ### 50.12 0.075 10000
3/31/2022 ### 49.62034 0.075 10000
3/31/2022 ### 49.47797 0.075 10000
3/31/2022 ### 48.55833 0.075 10000
3/31/2022 ### 46.76667 0.075 10000
3/31/2022 ### 46.01017 0.077966 10000
3/31/2022 ### 46.44576 0.098729 10000
3/31/2022 ### 49.21333 0.085417 10000
3/31/2022 ### 52.54 0.075 10000
3/31/2022 ### 55.12333 0.075 10000
3/31/2022 ### 54.52881 0.075 10000
3/31/2022 ### 52.055 0.075 10000
3/31/2022 ### 49.58983 0.075 10000
3/31/2022 ### 48.65833 0.075 10000
3/31/2022 ### 48.35932 0.075 10000
3/31/2022 ### 47.75593 0.075 10000
3/31/2022 ### 46.47667 0.075 10000
3/31/2022 ### 45.49492 0.075 10000
3/31/2022 ### 45.87119 0.075 10000
3/31/2022 ### 47.84237 0.075 10000
3/31/2022 ### 50.52881 0.075 10000
3/31/2022 ### 51.28136 0.075 10000
3/31/2022 ### 49.45763 0.075 10000
3/31/2022 ### 47.76333 0.075 10000
3/31/2022 ### 46.50508 0.075 10000
3/31/2022 ### 46.24237 0.075 10000
3/31/2022 ### 47.52931 0.075 10000
3/31/2022 ### 48.76 0.075 10000
3/31/2022 ### 50.24333 0.075 10000
3/31/2022 ### 51.28667 0.075 10000
3/31/2022 ### 51.94333 0.075 10000
3/31/2022 ### 53.0322 0.075 10000
3/31/2022 ### 53.12167 0.075 10000
3/31/2022 ### 53.14746 0.075 10000
3/31/2022 ### 52.57966 0.075 10000
3/31/2022 ### 51.81667 0.075 10000
3/31/2022 ### 50.99661 0.075 10000
3/31/2022 ### 49.08833 0.075 10000
3/31/2022 ### 47.40678 0.075 10000
3/31/2022 ### 47.56102 0.075 10000
3/31/2022 ### 47.77833 0.075 10000
3/31/2022 ### 47.51186 0.075 10000
3/31/2022 ### 46.47966 0.075 10000
3/31/2022 ### 46.61833 0.075 10000
3/31/2022 ### 46.695 0.075 10000
3/31/2022 ### 46.50517 0.075 10000
3/31/2022 ### 47.01695 0.075 10000
3/31/2022 ### 48.52373 0.075 10000
3/31/2022 ### 50.93103 0.075 10000
3/31/2022 ### 52.04667 0.075 10000
3/31/2022 ### 52.72712 0.075 10000
3/31/2022 ### 53.43729 0.075 10000
3/31/2022 ### 53.15424 0.075 10000
3/31/2022 ### 52.74483 0.075 10000
3/31/2022 ### 52.95424 0.075 10000
3/31/2022 ### 55.10169 0.075 10000
3/31/2022 ### 55.49491 0.075 10000
3/31/2022 ### 55.7 0.075 10000
3/31/2022 ### 55.82833 0.075 10000
3/31/2022 ### 55.06949 0.075 10000
3/31/2022 ### 56.79661 0.075 10000
3/31/2022 ### 58.135 0.075 10000
3/31/2022 ### 57.1661 0.075 10000
3/31/2022 ### 53.97458 0.075 10000
3/31/2022 ### 52.69831 0.075 10000
3/31/2022 ### 52.63559 0.075 10000
3/31/2022 ### 53.1 0.075 10000
3/31/2022 ### 51.51167 0.075 10000
3/31/2022 ### 48.855 0.075 10000
3/31/2022 ### 47.37667 0.075 10000
3/31/2022 ### 47.28104 0.075 10000
3/31/2022 ### 48.14167 0.075 10000
3/31/2022 ### 50.40333 0.075 10000
3/31/2022 ### 53.30847 0.075 10000
3/31/2022 ### 52.61864 0.075 10000
3/31/2022 ### 51.17 0.075 10000
3/31/2022 ### 49.46 0.075 10000
3/31/2022 ### 47.55593 0.075 10000
3/31/2022 ### 46.32203 0.075 10000
3/31/2022 ### 45.94407 0.075 10000
3/31/2022 ### 46.84667 0.075 10000
3/31/2022 ### 49.33333 0.075 10000
3/31/2022 ### 52.08983 0.075424 10000
3/31/2022 ### 54.28305 0.075 10000
3/31/2022 ### 54.30339 0.075 10000
3/31/2022 ### 51.89167 0.075 10000
3/31/2022 ### 50.055 0.075 10000
3/31/2022 ### 50.22 0.075 10000
3/31/2022 ### 50.45424 0.075 10000
3/31/2022 ### 50.505 0.075 10000
3/31/2022 ### 50.07797 0.075 10000
3/31/2022 ### 50.27627 0.075 10000
3/31/2022 ### 50.69667 0.075 10000
3/31/2022 ### 49.56333 0.075 10000
3/31/2022 ### 48.1 0.075 10000
3/31/2022 ### 47.2661 0.075 10000
3/31/2022 ### 46.98167 0.075 10000
3/31/2022 ### 46.89492 0.075 10000
3/31/2022 ### 47.6678 0.075 10000
3/31/2022 ### 48.42373 0.075 10000
3/31/2022 ### 48.27667 0.075 10000
3/31/2022 ### 51.00678 0.075 10000
3/31/2022 ### 52.8 0.075 10000
3/31/2022 ### 51.97288 0.075 10000
3/31/2022 ### 52.29661 0.075 10000
3/31/2022 ### 50.82712 0.075 10000
3/31/2022 ### 51.32667 0.075 10000
3/31/2022 ### 52.80667 0.075 10000
3/31/2022 ### 55.60167 0.075 10000
3/31/2022 ### 56.08983 0.075 10000
3/31/2022 ### 56.08667 0.075 10000
3/31/2022 ### 54.83276 0.075 10000
3/31/2022 ### 52.36949 0.075 10000
3/31/2022 ### 50.66271 0.075 10000
3/31/2022 ### 49.23333 0.075 10000
3/31/2022 ### 47.95932 0.075 10000
3/31/2022 ### 47.46333 0.075 10000
3/31/2022 ### 47.21017 0.075 10000
3/31/2022 ### 47.82931 0.075 10000
3/31/2022 ### 49.51833 0.075 10000
3/31/2022 ### 51.31667 0.075 10000
3/31/2022 ### 52.465 0.075 10000
3/31/2022 ### 52.055 0.075 10000
3/31/2022 ### 50.35932 0.075 10000
3/31/2022 ### 48.03167 0.075 10000
3/31/2022 ### 46.94407 0.075 10000
3/31/2022 ### 46.3661 0.075 10000
3/31/2022 ### 46.43667 0.075 10000
3/31/2022 ### 48.91833 0.075 10000
3/31/2022 ### 50.63333 0.075 10000
3/31/2022 ### 53.68644 0.075 10000
3/31/2022 ### 54.6322 0.075 10000
3/31/2022 ### 54.54667 0.075 10000
3/31/2022 ### 53.48814 0.075 10000
3/31/2022 ### 51.58136 0.075 10000
3/31/2022 ### 50.74237 0.075 10000
3/31/2022 ### 50.81017 0.075 10000
3/31/2022 ### 50.30833 0.075 10000
3/31/2022 ### 48.06441 0.075 10000
3/31/2022 ### 46.27759 0.075 10000
3/31/2022 ### 45.13559 0.075 10000
3/31/2022 ### 45.34167 0.075 10000
3/31/2022 ### 46.23966 0.075 10000
3/31/2022 ### 47.05932 0.075 10000
3/31/2022 ### 47.2 0.075 10000
3/31/2022 ### 47.4661 0.075 10000
3/31/2022 ### 49.30508 0.075 10000
3/31/2022 ### 50.5 0.075 10000
3/31/2022 ### 50.66949 0.075 10000
3/31/2022 ### 50.45 0.075 10000
3/31/2022 ### 49.88833 0.075 10000
3/31/2022 ### 48.24068 0.075 10000
3/31/2022 ### 46.86333 0.075 10000
3/31/2022 ### 46.58667 0.075 10000
3/31/2022 ### 46.37458 0.075 10000
3/31/2022 ### 45.7 0.075 10000
3/31/2022 ### 46.46 0.075 10000
3/31/2022 ### 47.36949 0.075 10000
3/31/2022 ### 47.8322 0.075 10000
3/31/2022 ### 47.0678 0.075 10000
3/31/2022 ### 46.56441 0.075 10000
3/31/2022 ### 47.14915 0.075 10000
3/31/2022 ### 47.7339 0.075 10000
3/31/2022 ### 48.31186 0.075 10000
3/31/2022 ### 48.355 0.075 10000
3/31/2022 ### 48.2 0.075 10000
3/31/2022 ### 48.35424 0.075 10000
3/31/2022 ### 48.6 0.075 10000
3/31/2022 ### 48.66167 0.075 10000
3/31/2022 ### 49.28305 0.075 10000
3/31/2022 ### 49.87167 0.075 10000
3/31/2022 ### 50.14576 0.075 10000
3/31/2022 ### 49.6 0.075 10000
3/31/2022 ### 50.64407 0.075 10000
3/31/2022 ### 52.73559 0.075 10000
3/31/2022 ### 54.78305 0.075 10000
3/31/2022 ### 53.48136 0.075 10000
3/31/2022 ### 50.87966 0.075 10000
3/31/2022 ### 51.36271 0.075 10000
3/31/2022 ### 52.11695 0.075 10000
3/31/2022 ### 52.42 0.075 10000
3/31/2022 ### 50.955 0.075 10000
3/31/2022 ### 49.09333 0.075 10000
3/31/2022 ### 47.72542 0.075 10000
3/31/2022 ### 46.93559 0.075 10000
3/31/2022 ### 46.66949 0.075 10000
3/31/2022 ### 46.50847 0.075 10000
3/31/2022 ### 46.05 0.075 10000
3/31/2022 ### 46.18833 0.075 10000
3/31/2022 ### 47.10339 0.075 10000
3/31/2022 ### 47.71525 0.075 10000
3/31/2022 ### 48.44068 0.075 10000
3/31/2022 ### 48.50667 0.075 10000
3/31/2022 ### 47.07627 0.075 10000
3/31/2022 ### 44.97797 0.075 10000
3/31/2022 ### 43.81667 0.075 10000
3/31/2022 ### 43.94333 0.075 10000
3/31/2022 ### 46.51167 0.075 10000
3/31/2022 ### 49.245 0.075 10000
3/31/2022 ### 49.73051 0.075 10000
3/31/2022 ### 49.90167 0.075 10000
3/31/2022 ### 48.88814 0.075 10000
3/31/2022 ### 47.135 0.075 10000
3/31/2022 ### 46.01186 0.075 10000
3/31/2022 ### 45.15833 0.075 10000
3/31/2022 ### 44.34407 0.075 10000
3/31/2022 ### 44.03898 0.075 10000
3/31/2022 ### 44.13898 0.075 10000
3/31/2022 ### 45.24237 0.075 10000
3/31/2022 ### 46.435 0.075 10000
3/31/2022 ### 47.2661 0.075 10000
3/31/2022 ### 49.825 0.075 10000
3/31/2022 ### 53.705 0.075 10000
3/31/2022 ### 56.16034 0.075 10000
3/31/2022 ### 57.50508 0.075 10000
3/31/2022 ### 59.81833 0.075 10000
3/31/2022 ### 59.90169 0.075 10000
3/31/2022 ### 57.85254 0.075 10000
3/31/2022 ### 56.72881 0.075 10000
3/31/2022 ### 55.68333 0.075 10000
3/31/2022 ### 53.58814 0.075 10000
3/31/2022 ### 51.75424 0.075 10000
3/31/2022 ### 49.68 0.075 10000
3/31/2022 ### 48.14333 0.075 10000
3/31/2022 ### 46.58667 0.075 10000
3/31/2022 ### 46.16102 0.075 10000
3/31/2022 ### 46.19152 0.075 10000
3/31/2022 ### 45.91333 0.075 10000
3/31/2022 ### 46.34237 0.075 10000
3/31/2022 ### 49.34576 0.075 10000
4/1/2022 ### 51.51525 0.075 10000
4/1/2022 ### 51.78276 0.075 10000
4/1/2022 ### 52.55833 0.075 10000
4/1/2022 ### 52.41034 0.075 10000
4/1/2022 ### 55.18644 0.075 10000
4/1/2022 ### 55.61 0.074583 10000
4/1/2022 ### 52.61897 0.075 10000
4/1/2022 ### 50.82881 0.075 10000
4/1/2022 ### 48.82333 0.075 10000
4/1/2022 ### 47.75593 0.075 10000
4/1/2022 ### 46.4678 0.075 10000
4/1/2022 ### 44.64828 0.075 10000
4/1/2022 ### 43.305 0.075 10000
4/1/2022 ### 42.64 0.075 10000
4/1/2022 ### 43.45254 0.075 10000
4/1/2022 ### 44.07333 0.075 10000
4/1/2022 ### 44.70678 0.075 10000
4/1/2022 ### 45.44068 0.075 10000
4/1/2022 ### 47.32667 0.075 10000
4/1/2022 ### 49.44915 0.075 10000
4/1/2022 ### 50.05593 0.075 10000
4/1/2022 ### 50.61833 0.075 10000
4/1/2022 ### 51.33621 0.075 10000
4/1/2022 ### 51.42881 0.075 10000
4/1/2022 ### 51.60667 0.075 10000
4/1/2022 ### 52.3339 0.074153 10000
4/1/2022 ### 52.53448 0.072414 10000
4/1/2022 ### 51.95 0.07375 10000
4/1/2022 ### 52.01186 0.073729 10000
4/1/2022 ### 51.73559 0.072034 10000
4/1/2022 ### 50.25167 0.072917 10000
4/1/2022 ### 48.185 0.075 10000
4/1/2022 ### 46.14 0.075 10000
4/1/2022 ### 44.19138 0.075 10000
4/1/2022 ### 43.94333 0.075 10000
4/1/2022 ### 43.82667 0.075 10000
4/1/2022 ### 43.48667 0.075 10000
4/1/2022 ### 43.375 0.075 10000
4/1/2022 ### 44.655 0.075 10000
4/1/2022 ### 45.42 0.075 10000
4/1/2022 ### 45.42333 0.075 10000
4/1/2022 ### 46.00167 0.075 10000
4/1/2022 ### 47.52333 0.075 10000
4/1/2022 ### 48.62203 0.075 10000
4/1/2022 ### 48.52833 0.075 10000
4/1/2022 ### 48.91833 0.075 10000
4/1/2022 ### 46.44407 0.075 10000
4/1/2022 ### 45.29483 0.075 10000
4/1/2022 ### 46.2678 0.075 10000
4/1/2022 ### 47.69322 0.075 10000
4/1/2022 ### 48.62373 0.075 10000
4/1/2022 ### 49.03833 0.075 10000
4/1/2022 ### 47.955 0.075 10000
4/1/2022 ### 46.11552 0.075 10000
4/1/2022 ### 44.97 0.075 10000
4/1/2022 ### 44.07966 0.075 10000
4/1/2022 ### 44.11724 0.075 10000
4/1/2022 ### 45.29667 0.075 10000
4/1/2022 ### 46.67288 0.075 10000
4/1/2022 ### 47.58644 0.075 10000
4/1/2022 ### 46.85517 0.075 10000
4/1/2022 ### 45.82881 0.075 10000
4/1/2022 ### 45.20847 0.075 10000
4/1/2022 ### 44.14915 0.075 10000
4/1/2022 ### 43.97667 0.075 10000
4/1/2022 ### 43.66897 0.075 10000
4/1/2022 ### 43.10667 0.075 10000
4/1/2022 ### 43.01864 0.075 10000
4/1/2022 ### 43.335 0.075 10000
4/1/2022 ### 44.37 0.075 10000
4/1/2022 ### 44.54833 0.075 10000
4/1/2022 ### 44.05517 0.075 10000
4/1/2022 ### 42.97167 0.075 10000
4/1/2022 ### 41.82034 0.075 10000
4/1/2022 ### 41.14746 0.075 10000
4/1/2022 ### 40.2 0.075 10000
4/1/2022 ### 39.515 0.075 10000
4/1/2022 ### 38.89167 0.075 10000
4/1/2022 ### 38.85593 0.075 10000
4/1/2022 ### 40.04237 0.075 10000
4/1/2022 ### 41.08333 0.075 10000
4/1/2022 ### 39.965 0.075 10000
4/1/2022 ### 39.27966 0.075 10000
4/1/2022 ### 41.2339 0.075 10000
4/1/2022 ### 44.97288 0.075 10000
4/1/2022 ### 46 0.075 10000
4/1/2022 ### 47.07586 0.075 10000
4/1/2022 ### 48.18305 0.075 10000
4/1/2022 ### 49.07458 0.075 10000
4/1/2022 ### 47.81525 0.075 10000
4/1/2022 ### 45.67069 0.075 10000
4/1/2022 ### 45.28 0.075 10000
4/1/2022 ### 44.64333 0.075 10000
4/1/2022 ### 44.41864 0.075 10000
4/1/2022 ### 44.9569 0.075 10000
4/1/2022 ### 46.17966 0.075 10000
4/1/2022 ### 45.33729 0.075 10000
4/1/2022 ### 45.67931 0.075 10000
4/1/2022 ### 47.96167 0.075 10000
4/1/2022 ### 51.46 0.057083 10000
4/1/2022 ### 55.39138 0.055172 10000
4/1/2022 ### 58.24833 0.060417 10000
4/1/2022 ### 59.08 0.059583 10000
4/1/2022 ### 57.47288 0.058051 10000
4/1/2022 ### 52.8678 0.062712 10000
4/1/2022 ### 49.37667 0.071667 10000
4/1/2022 ### 46.15932 0.074576 10000
4/1/2022 ### 45.39167 0.075 10000
4/1/2022 ### 45.59152 0.075 10000
4/1/2022 ### 46.26167 0.075 10000
4/1/2022 ### 47.25085 0.075 10000
4/1/2022 ### 47.63559 0.075 10000
4/1/2022 ### 48.11833 0.075 10000
4/1/2022 ### 48.07833 0.075 10000
4/1/2022 ### 46.85424 0.075 10000
4/1/2022 ### 45.04746 0.075 10000
4/1/2022 ### 45.85833 0.075 10000
4/1/2022 ### 47.38333 0.075 10000
4/1/2022 ### 47.68305 0.075 10000
4/1/2022 ### 48.41186 0.075 10000
4/1/2022 ### 49.16833 0.0675 10000
4/1/2022 ### 49.905 0.052083 10000
4/1/2022 ### 48.72333 0.054167 10000
4/1/2022 ### 46.49831 0.052119 10000
4/1/2022 ### 45.31017 0.052966 10000
4/1/2022 ### 45.90172 0.056034 10000
4/1/2022 ### 46.94746 0.063983 10000
4/1/2022 ### 48.43167 0.062917 10000
4/1/2022 ### 49.1 0.065417 10000
4/1/2022 ### 50.23667 0.059583 10000
4/1/2022 ### 51.19167 0.055 10000
4/1/2022 ### 50.575 0.053333 10000
4/1/2022 ### 50.41833 0.057083 10000
4/1/2022 ### 51.12712 0.055932 10000
4/1/2022 ### 48.47 0.055417 10000
4/1/2022 ### 45.92167 0.067917 10000
4/1/2022 ### 45.43167 0.075 10000
4/1/2022 ### 45.24576 0.075 10000
4/1/2022 ### 44.41207 0.075 10000
4/1/2022 ### 43.50333 0.075 10000
4/1/2022 ### 42.43833 0.075 10000
4/1/2022 ### 40.93729 0.075 10000
4/1/2022 ### 40.67966 0.075 10000
4/1/2022 ### 43.06102 0.075 10000
4/1/2022 ### 45.73667 0.075 10000
4/1/2022 ### 46.76949 0.075 10000
4/1/2022 ### 45.25763 0.075 10000
4/1/2022 ### 43.77288 0.075 10000
4/1/2022 ### 45.65833 0.075 10000
4/1/2022 ### 47.04576 0.075 10000
4/1/2022 ### 46.06102 0.075 10000
4/1/2022 ### 43.645 0.075 10000
4/1/2022 ### 42.73 0.075 10000
4/1/2022 ### 42.28814 0.075 10000
4/1/2022 ### 42.61034 0.075 10000
4/1/2022 ### 42.56 0.075 10000
4/1/2022 ### 42.9322 0.075 10000
4/1/2022 ### 44.21525 0.075 10000
4/1/2022 ### 45.965 0.075 10000
4/1/2022 ### 45.92833 0.075 10000
4/1/2022 ### 44.32881 0.075 10000
4/1/2022 ### 44.5 0.075 10000
4/1/2022 ### 45.52373 0.075 10000
4/1/2022 ### 46.09661 0.075 10000
4/1/2022 ### 45.88667 0.075 10000
4/1/2022 ### 45.32931 0.075 10000
4/1/2022 ### 43.78167 0.075 10000
4/1/2022 ### 42.63793 0.075 10000
4/1/2022 ### 44.7322 0.075 10000
4/1/2022 ### 46.87627 0.075 10000
4/1/2022 ### 47.73833 0.075 10000
4/1/2022 ### 47.59 0.075 10000
4/1/2022 ### 47.11017 0.075 10000
4/1/2022 ### 47.24833 0.069583 10000
4/1/2022 ### 49.33833 0.065417 10000
4/1/2022 ### 50.61167 0.059167 10000
4/1/2022 ### 50.215 0.06375 10000
4/1/2022 ### 49.38644 0.05339 10000
4/1/2022 ### 48.41 0.050833 10000
4/1/2022 ### 47.82586 0.052155 10000
4/1/2022 ### 47.75333 0.057917 10000
4/1/2022 ### 47.36379 0.060345 10000
4/1/2022 ### 45.76441 0.060593 10000
4/1/2022 ### 44.97966 0.073729 10000
4/1/2022 ### 44.38475 0.075 10000
4/1/2022 ### 43.27167 0.075 10000
4/1/2022 ### 42.35172 0.075 10000
4/1/2022 ### 41.55172 0.075 10000
4/1/2022 ### 41.91186 0.075 10000
4/1/2022 ### 41.80667 0.075 10000
4/1/2022 ### 41.4661 0.075 10000
4/1/2022 ### 42.95667 0.075 10000
4/1/2022 ### 44.185 0.075 10000
4/1/2022 ### 45.02542 0.075 10000
4/1/2022 ### 46.46271 0.075 10000
4/1/2022 ### 47.73729 0.075 10000
4/1/2022 ### 47.69322 0.075 10000
4/1/2022 ### 46.92586 0.075 10000
4/1/2022 ### 46.74333 0.075 10000
4/1/2022 ### 45.50508 0.075 10000
4/1/2022 ### 44.66271 0.075 10000
4/1/2022 ### 44.18667 0.075 10000
4/1/2022 ### 44.10345 0.075 10000
4/1/2022 ### 43.775 0.075 10000
4/1/2022 ### 43.07627 0.075 10000
4/1/2022 ### 42.74915 0.075 10000
4/1/2022 ### 42.43 0.075 10000
4/1/2022 ### 41.93051 0.075 10000
4/1/2022 ### 41.39661 0.075 10000
4/1/2022 ### 41.54746 0.075 10000
4/1/2022 ### 42.3 0.075 10000
4/1/2022 ### 44.84237 0.075 10000
4/1/2022 ### 46.49492 0.075 10000
4/1/2022 ### 47.53833 0.075 10000
4/1/2022 ### 48.46333 0.074167 10000
4/1/2022 ### 46.82203 0.074576 10000
4/1/2022 ### 45.17119 0.075 10000
4/1/2022 ### 44.27241 0.075 10000
4/1/2022 ### 43.805 0.075 10000
4/1/2022 ### 44.38136 0.075 10000
4/1/2022 ### 44.52833 0.075 10000
4/1/2022 ### 43.82 0.075 10000
4/1/2022 ### 43.47 0.075 10000
4/1/2022 ### 43.35172 0.075 10000
4/1/2022 ### 42.59322 0.075 10000
4/1/2022 ### 42.13559 0.075 10000
4/1/2022 ### 42.27797 0.075 10000
4/1/2022 ### 42 0.075 10000
4/1/2022 ### 41.32373 0.075 10000
4/1/2022 ### 40.42034 0.075 10000
4/1/2022 ### 39.72167 0.075 10000
4/1/2022 ### 39.82833 0.075 10000
4/1/2022 ### 40.5 0.075 10000
4/1/2022 ### 41.99 0.075 10000
4/1/2022 ### 43.59322 0.075 10000
4/1/2022 ### 43.41897 0.075 10000
4/1/2022 ### 44.06441 0.075 10000
4/1/2022 ### 43.86833 0.075 10000
4/1/2022 ### 43.44483 0.075 10000
4/1/2022 ### 42.745 0.075 10000
4/1/2022 ### 42.53051 0.075 10000
4/1/2022 ### 42.16833 0.075 10000
4/1/2022 ### 42.60339 0.075 10000
4/1/2022 ### 43.52712 0.075 10000
4/1/2022 ### 43.335 0.075 10000
4/1/2022 ### 41.41186 0.075 10000
4/1/2022 ### 40.12833 0.075 10000
4/1/2022 ### 40.22759 0.075 10000
4/1/2022 ### 40.23667 0.075 10000
4/1/2022 ### 40.61833 0.075 10000
4/1/2022 ### 43.06167 0.075 10000
4/1/2022 ### 44.6 0.075 10000
4/1/2022 ### 46.09667 0.075 10000
4/1/2022 ### 46.6431 0.071121 10000
4/1/2022 ### 46.43898 0.064831 10000
4/1/2022 ### 47.03167 0.067917 10000
4/1/2022 ### 47.66667 0.0625 10000
4/1/2022 ### 46.36271 0.061017 10000
4/1/2022 ### 43.70333 0.065 10000
4/1/2022 ### 43.82203 0.075 10000
4/1/2022 ### 44.93667 0.068333 10000
4/1/2022 ### 45.08833 0.072917 10000
4/1/2022 ### 45.09322 0.075 10000
4/1/2022 ### 45.45333 0.074583 10000
4/1/2022 ### 45.91333 0.073333 10000
4/1/2022 ### 47.00508 0.07161 10000
4/1/2022 ### 46.73729 0.070763 10000
4/1/2022 ### 45.29661 0.073729 10000
4/1/2022 ### 43.5339 0.075 10000
4/1/2022 ### 41.96949 0.075 10000
4/1/2022 ### 42.27797 0.075 10000
4/1/2022 ### 46.02833 0.064167 10000
4/1/2022 ### 48.135 0.055 10000
4/1/2022 ### 50.52373 0.052119 10000
4/1/2022 ### 52.30508 0.052966 10000
4/1/2022 ### 51.12667 0.057917 10000
4/1/2022 ### 46.95254 0.05678 10000
4/1/2022 ### 44.84333 0.057083 10000
4/1/2022 ### 44.81667 0.062083 10000
4/1/2022 ### 44.87288 0.060593 10000
4/1/2022 ### 45.55667 0.06 10000
4/1/2022 ### 45.77 0.062917 10000
4/1/2022 ### 44.18814 0.065678 10000
4/1/2022 ### 43.87288 0.061864 10000
4/1/2022 ### 44.00339 0.054661 10000
4/1/2022 ### 43.80847 0.061441 10000
4/1/2022 ### 43.85 0.065 10000
4/1/2022 ### 43.72034 0.066949 10000
4/1/2022 ### 43.58475 0.074153 10000
4/1/2022 ### 43.54667 0.075 10000
4/1/2022 ### 44.3 0.075 10000
4/1/2022 ### 45.71833 0.075 10000
4/1/2022 ### 47.53667 0.060417 10000
4/1/2022 ### 50.33729 0.057627 10000
4/1/2022 ### 51.31207 0.065086 10000
4/1/2022 ### 49.30339 0.069492 10000
4/1/2022 ### 47.3 0.069068 10000
4/1/2022 ### 47.81695 0.052966 10000
4/1/2022 ### 49.29667 0.061667 10000
4/1/2022 ### 47.47966 0.064407 10000
4/1/2022 ### 46.01356 0.05678 10000
4/1/2022 ### 45.0339 0.053814 10000
4/1/2022 ### 45.44 0.064583 10000
4/1/2022 ### 45.07966 0.074576 10000
4/1/2022 ### 45.11833 0.075 10000
4/1/2022 ### 45.935 0.0675 10000
4/1/2022 ### 45.71864 0.05339 10000
4/1/2022 ### 43.90862 0.064655 10000
4/1/2022 ### 43.48276 0.075 10000
4/1/2022 ### 43.56102 0.075 10000
4/1/2022 ### 42.65763 0.075 10000
4/1/2022 ### 41.83 0.075 10000
4/1/2022 ### 41.655 0.075 10000
4/1/2022 ### 41.50678 0.075 10000
4/1/2022 ### 41.39831 0.075 10000
4/1/2022 ### 41.12034 0.075 10000
4/1/2022 ### 41.485 0.075 10000
4/1/2022 ### 42.48814 0.075 10000
4/1/2022 ### 43.12667 0.075 10000
4/1/2022 ### 42.225 0.075 10000
4/1/2022 ### 41.79322 0.075 10000
4/1/2022 ### 41.55085 0.075 10000
4/1/2022 ### 41.76207 0.075 10000
4/1/2022 ### 42.83965 0.075 10000
4/1/2022 ### 44.08305 0.075 10000
4/1/2022 ### 44.79 0.075 10000
4/1/2022 ### 44.78136 0.075 10000
4/1/2022 ### 44.7 0.075 10000
4/1/2022 ### 47.11695 0.065254 10000
4/1/2022 ### 49.5431 0.058621 10000
4/1/2022 ### 50.44 0.064167 10000
4/1/2022 ### 46.70847 0.066102 10000
4/1/2022 ### 43.38814 0.066102 10000
4/1/2022 ### 41.78814 0.075 10000
4/1/2022 ### 40.19661 0.075 10000
4/1/2022 ### 39.08333 0.075 10000
4/1/2022 ### 38.71 0.075 10000
4/1/2022 ### 39.83559 0.075 10000
4/1/2022 ### 40.80176 0.075 10000
4/1/2022 ### 40.7017 0.075 10000
4/1/2022 ### 41.26333 0.075 10000
4/1/2022 ### 42.83103 0.075 10000
4/1/2022 ### 44.06167 0.075 10000
4/1/2022 ### 44.11864 0.075 10000
4/1/2022 ### 43.885 0.075 10000
4/1/2022 ### 44.77966 0.075 10000
4/1/2022 ### 47.37167 0.075 10000
4/1/2022 ### 49.345 0.075 10000
4/1/2022 ### 49.755 0.075 10000
4/1/2022 ### 49.23448 0.075 10000
4/1/2022 ### 48.60667 0.075 10000
4/1/2022 ### 48.62881 0.075 10000
4/1/2022 ### 48.61034 0.075 10000
4/1/2022 ### 49.27797 0.075 10000
4/1/2022 ### 48.76167 0.081667 10000
4/1/2022 ### 48.69492 0.1 10000
4/1/2022 ### 49.72373 0.09322 10000
4/1/2022 ### 49.72 0.075 10000
4/1/2022 ### 49.005 0.075 10000
4/1/2022 ### 48.64655 0.075 10000
4/1/2022 ### 48.23667 0.075 10000
4/1/2022 ### 48.04576 0.075 10000
4/1/2022 ### 47.81833 0.075 10000
4/1/2022 ### 48.085 0.075 10000
4/1/2022 ### 47.91333 0.075 10000
4/1/2022 ### 47.96271 0.075 10000
4/1/2022 ### 47.81754 0.075 10000
4/1/2022 ### 46.795 0.075 10000
4/1/2022 ### 45.74138 0.075 10000
4/1/2022 ### 45.26667 0.075 10000
4/1/2022 ### 45.29152 0.075 10000
4/1/2022 ### 45.30667 0.075 10000
4/1/2022 ### 45.5339 0.075 10000
4/1/2022 ### 46.00667 0.075 10000
4/1/2022 ### 46.74576 0.075 10000
4/1/2022 ### 47.47119 0.075 10000
4/1/2022 ### 47.48983 0.075 10000
4/1/2022 ### 47.49333 0.075 10000
4/1/2022 ### 47.4931 0.075 10000
4/1/2022 ### 47.57667 0.2225 10000
4/1/2022 ### 48.08474 0.908475 10000
4/1/2022 ### 47.59828 0.579741 10000
4/1/2022 ### 47.2 0.415833 10000
4/1/2022 ### 47.42712 0.326271 10000
4/1/2022 ### 48.02034 0.282203 10000
4/1/2022 ### 49.0678 0.233898 10000
4/1/2022 ### 49.41333 0.202917 10000
4/1/2022 ### 49.37 0.18625 10000
4/1/2022 ### 50.81695 0.175 10000
4/1/2022 ### 50.53898 0.163559 10000
4/1/2022 ### 48.62167 0.150417 10000
4/1/2022 ### 48.07833 0.15 10000
4/1/2022 ### 48.97333 0.15 10000
4/1/2022 ### 49.89661 0.15 10000
4/1/2022 ### 50.16552 0.15 10000
4/1/2022 ### 49.61695 0.15 10000
4/1/2022 ### 49.59167 0.130417 10000
4/1/2022 ### 49.555 0.1 10000
4/1/2022 ### 48.9983 0.1 10000
4/1/2022 ### 48.7569 0.1 10000
4/1/2022 ### 49.20678 0.1 10000
4/1/2022 ### 50.48333 0.1 10000
4/1/2022 ### 50.85085 0.1 10000
4/1/2022 ### 49.87333 0.1 10000
4/1/2022 ### 48.47667 0.100417 10000
4/1/2022 ### 47.84576 0.1 10000
4/1/2022 ### 47.72 0.1 10000
4/1/2022 ### 47.53559 0.1 10000
4/1/2022 ### 48.52667 0.1 10000
4/1/2022 ### 50.2017 0.100424 10000
4/1/2022 ### 50.9 0.100833 10000
4/1/2022 ### 49.75667 0.1 10000
4/1/2022 ### 48.59153 0.100424 10000
4/1/2022 ### 48.53 0.1 10000
4/1/2022 ### 49.00833 0.100417 10000
4/1/2022 ### 49.42 0.1 10000
4/1/2022 ### 49.48644 0.1 10000
4/1/2022 ### 50.075 0.1 10000
4/1/2022 ### 52.01695 0.082203 10000
4/1/2022 ### 52.715 0.075 10000
4/1/2022 ### 51.27458 0.075 10000
4/1/2022 ### 49.25 0.075 10000
4/1/2022 ### 47.54915 0.082203 10000
4/1/2022 ### 46.13898 0.100847 10000
4/1/2022 ### 46.01833 0.1 10000
4/1/2022 ### 45.92542 0.1 10000
4/1/2022 ### 45.755 0.1 10000
4/1/2022 ### 44.88833 0.1 10000
4/1/2022 ### 44.01 0.100833 10000
4/1/2022 ### 43.81525 0.100424 10000
4/1/2022 ### 43.32881 0.100847 10000
4/1/2022 ### 43.38475 0.100424 10000
4/1/2022 ### 43.84068 0.100424 10000
4/1/2022 ### 43.865 0.100417 10000
4/1/2022 ### 43.54483 0.1 10000
4/1/2022 ### 44.39333 0.1 10000
4/1/2022 ### 45.68 0.1 10000
4/1/2022 ### 47.695 0.1 10000
4/1/2022 ### 48.85517 0.100431 10000
4/1/2022 ### 47.54333 0.1 10000
4/1/2022 ### 45.34333 0.1 10000
4/1/2022 ### 45.07667 0.100417 10000
4/1/2022 ### 45.44746 0.1 10000
4/1/2022 ### 45.53051 0.1 10000
4/1/2022 ### 46.23898 0.098729 10000
4/1/2022 ### 45.88667 0.092083 10000
4/1/2022 ### 45.75 0.076667 10000
4/1/2022 ### 46.37167 0.075417 10000
4/1/2022 ### 47.03833 0.075833 10000
4/1/2022 ### 46.85254 0.075 10000
4/1/2022 ### 46.51167 0.075 10000
4/1/2022 ### 47.81897 0.075 10000
4/1/2022 ### 47.53167 0.075 10000
4/1/2022 ### 46.65667 0.075 10000
4/1/2022 ### 45.94 0.075 10000
4/1/2022 ### 47.015 0.075 10000
4/1/2022 ### 48.28667 0.075 10000
4/1/2022 ### 48.53833 0.075 10000
4/1/2022 ### 47.88136 0.075 10000
4/1/2022 ### 46.79333 0.075 10000
4/1/2022 ### 46.33667 0.075 10000
4/1/2022 ### 46.045 0.075 10000
4/1/2022 ### 46.1 0.075 10000
4/1/2022 ### 46.51833 0.075 10000
4/1/2022 ### 47.735 0.075 10000
4/1/2022 ### 47.18814 0.075 10000
4/1/2022 ### 46.14068 0.075 10000
4/1/2022 ### 46.77 0.075 10000
4/1/2022 ### 47.165 0.075 10000
4/1/2022 ### 47.38833 0.075 10000
4/1/2022 ### 48.13051 0.075 10000
4/1/2022 ### 49.6 0.075 10000
4/1/2022 ### 51.11167 0.075 10000
4/1/2022 ### 51.36667 0.075 10000
4/1/2022 ### 50.28305 0.075 10000
4/1/2022 ### 45.64167 0.075 10000
4/1/2022 ### 35.9339 0.075 10000
4/1/2022 ### 25.69492 0.075 10000
4/1/2022 ### 18.61833 0.075 10000
4/1/2022 ### 15.97458 0.075 10000
4/1/2022 ### 14.2431 0.083621 10000
4/1/2022 ### 12.81897 0.1 10000
4/1/2022 ### 11.34833 0.1 10000
4/1/2022 ### 9.875 0.10375 10000
4/1/2022 ### 8.405 0.710833 10000
4/1/2022 ### 8.661667 1.214583 10000
4/1/2022 ### 7.60339 0.452542 10000
4/1/2022 ### 5.977966 0.280085 10000
4/1/2022 ### 4.798333 0.305417 10000
4/1/2022 ### 5.708333 0.2525 10000
4/1/2022 ### 9.945614 0.167982 10000
4/1/2022 ### 12.765 0.15 10000
4/1/2022 ### 15.35763 0.15 10000
4/1/2022 ### 17.75333 0.129167 10000
4/1/2022 ### 21.85085 0.15 10000
4/1/2022 ### 27.34833 0.15 10000
4/1/2022 ### 30.55763 0.137288 10000
4/1/2022 ### 32.43898 0.1 10000
4/1/2022 ### 33.89167 0.1 10000
4/1/2022 ### 35.45833 0.1 10000
4/1/2022 ### 35.76333 0.1 10000
4/1/2022 ### 35.00667 0.100417 10000
4/1/2022 ### 35.87966 0.1 10000
4/1/2022 ### 39.62333 0.1 10000
4/1/2022 ### 42.44746 0.1 10000
4/1/2022 ### 43.755 0.1 10000
4/1/2022 ### 44.195 0.1 10000
4/1/2022 ### 44.265 0.1 10000
4/1/2022 ### 44.9431 0.100431 10000
4/1/2022 ### 45.94333 0.1 10000
4/1/2022 ### 46.99153 0.100424 10000
4/1/2022 ### 48.28305 0.100424 10000
4/1/2022 ### 49.58667 0.1 10000
4/1/2022 ### 50.45167 0.1 10000
4/1/2022 ### 51.375 0.1 10000
4/1/2022 ### 52.56333 0.1 10000
4/1/2022 ### 54.31167 0.1 10000
4/1/2022 ### 56.185 0.100417 10000
4/1/2022 ### 57.6661 0.100424 10000
4/1/2022 ### 59.09661 0.1 10000
4/1/2022 ### 59.92712 0.100424 10000
4/1/2022 ### 59.52833 0.100417 10000
4/1/2022 ### 58.91356 0.1 10000
4/1/2022 ### 58.785 0.1 10000
4/1/2022 ### 59.17966 0.1 10000
4/1/2022 ### 60.50508 0.1 10000
4/1/2022 ### 61.10333 0.1 10000
4/1/2022 ### 59.94068 0.1 10000
4/1/2022 ### 57.50508 0.1 10000
4/1/2022 ### 55.4 0.1 10000
4/1/2022 ### 54.71864 0.1 10000
4/1/2022 ### 54.80508 0.1 10000
4/1/2022 ### 54.57119 0.1 10000
4/1/2022 ### 53.15167 0.1 10000
4/1/2022 ### 52.75667 0.100417 10000
4/1/2022 ### 53.62542 0.100424 10000
4/1/2022 ### 54.44667 0.1 10000
4/1/2022 ### 54.98475 0.100424 10000
4/1/2022 ### 54.80508 0.100424 10000
4/1/2022 ### 53.81207 0.1 10000
4/1/2022 ### 52.14167 0.100833 10000
4/1/2022 ### 50.70167 0.1 10000
4/1/2022 ### 50.3 0.087069 10000
4/1/2022 ### 50.01695 0 10000
4/1/2022 ### 40.13103 0 10000
4/1/2022 ### 7.752542 0 10000
4/1/2022 ### 0.752542 0 10000
4/1/2022 ### 19.97797 0 10000
4/1/2022 ### 45.99667 0 10000
4/1/2022 ### 49.72881 0.541102 10000
4/1/2022 ### 50.145 0.410833 10000
4/1/2022 ### 49.81724 0.318103 10000
4/1/2022 ### 48.87333 0.2725 10000
4/1/2022 ### 48.37586 0.225 10000
4/1/2022 ### 47.63621 0.2 10000
4/1/2022 ### 47.06102 0.188983 10000
4/1/2022 ### 46.8678 0.175 10000
4/1/2022 ### 46.72542 0.175 10000
4/1/2022 ### 47.015 0.17125 10000
4/1/2022 ### 49.62712 0.158475 10000
4/1/2022 ### 53.59 0.15 10000
4/1/2022 ### 55.69 0.15 10000
4/1/2022 ### 56.68305 0.15 10000
4/1/2022 ### 57.06667 0.15 10000
4/1/2022 ### 57.29 0.15 10000
4/1/2022 ### 56.87288 0.15 10000
4/1/2022 ### 56.28644 0.116525 10000
4/1/2022 ### 55.67167 0.1 10000
4/1/2022 ### 53.95333 0.1 10000
4/1/2022 ### 53.59667 0.100417 10000
4/1/2022 ### 56.25167 0.100417 10000
4/1/2022 ### 57.35833 0.1 10000
4/1/2022 ### 57.32542 0.1 10000
4/1/2022 ### 57.56949 0.1 10000
4/1/2022 ### 58.55932 0.1 10000
4/1/2022 ### 60.32167 0.1 10000
4/1/2022 ### 60.62241 0.1 10000
4/1/2022 ### 60.77288 0.1 10000
4/1/2022 ### 60.12203 0.1 10000
4/1/2022 ### 59.0661 0.1 10000
4/1/2022 ### 57.76 0.1 10000
4/1/2022 ### 56.65 0.1 10000
4/1/2022 ### 55.60847 0.1 10000
4/1/2022 ### 54.42241 0.1 10000
4/1/2022 ### 53.7 0.1 10000
4/1/2022 ### 54.52167 0.1 10000
4/1/2022 ### 54.63621 0.1 10000
4/1/2022 ### 56.46102 0.1 10000
4/1/2022 ### 58.63729 0.098729 10000
4/1/2022 ### 57.50339 0.076695 10000
4/1/2022 ### 55.70339 0.083475 10000
4/1/2022 ### 54.23898 0.099576 10000
4/1/2022 ### 53.77797 0.100424 10000
4/1/2022 ### 53.73667 0.1 10000
4/1/2022 ### 53.7 0.1 10000
4/1/2022 ### 54.06102 0.1 10000
4/1/2022 ### 55.125 0.098333 10000
4/1/2022 ### 55.75833 0.092083 10000
4/1/2022 ### 56.85345 0.077155 10000
4/1/2022 ### 57.765 0.075 10000
4/1/2022 ### 56.91167 0.075 10000
4/1/2022 ### 55.465 0.075 10000
4/1/2022 ### 54.3983 0.075 10000
4/1/2022 ### 52.63559 0.07839 10000
4/1/2022 ### 50.53559 0.099153 10000
4/1/2022 ### 49.10339 0.1 10000
4/1/2022 ### 49.35833 0.1 10000
4/1/2022 ### 49.58644 0.1 10000
4/1/2022 ### 48.38621 0.1 10000
4/1/2022 ### 47.03 0.100417 10000
4/1/2022 ### 46.27586 0.1 10000
4/1/2022 ### 46.70847 0.1 10000
4/1/2022 ### 46.41724 0.1 10000
4/1/2022 ### 47.25593 0.1 10000
4/1/2022 ### 49.54833 0.100833 10000
4/1/2022 ### 49.42881 0.1 10000
4/1/2022 ### 48.28136 0.1 10000
4/1/2022 ### 48.09152 0.100424 10000
4/1/2022 ### 48.31167 0.100417 10000
4/1/2022 ### 48.53667 0.100417 10000
4/1/2022 ### 48.15763 0.1 10000
4/1/2022 ### 47.52881 0.1 10000
4/1/2022 ### 47.16897 0.1 10000
4/1/2022 ### 47.58833 0.1 10000
4/1/2022 ### 48.28475 0.1 10000
4/1/2022 ### 48.71667 0.1 10000
4/1/2022 ### 48.24167 0.100833 10000
4/1/2022 ### 47.9339 0.1 10000
4/1/2022 ### 48.74576 0.1 10000
4/1/2022 ### 50.25667 0.100417 10000
4/1/2022 ### 50.31695 0.100424 10000
4/1/2022 ### 50.58 0.100417 10000
4/1/2022 ### 51.81864 0.100424 10000
4/1/2022 ### 52.41035 0.1 10000
4/1/2022 ### 52.38 0.1 10000
4/1/2022 ### 51.63898 0.101271 10000
4/1/2022 ### 50.84407 0.100424 10000
4/1/2022 ### 49.89661 0.100847 10000
4/1/2022 ### 48.41186 0.100847 10000
4/1/2022 ### 47.26379 0.1 10000
4/1/2022 ### 47.57966 0.100424 10000
4/1/2022 ### 48.28667 0.100833 10000
4/1/2022 ### 49.8193 0.100439 10000
4/1/2022 ### 51.1322 0.1 10000
4/1/2022 ### 51.81186 0.1 10000
4/1/2022 ### 51.55593 0.1 10000
4/1/2022 ### 52.81695 0.080085 10000
4/1/2022 ### 54.2 0.075 10000
4/1/2022 ### 53.71 0.075 10000
4/1/2022 ### 51.45667 0.075 10000
4/1/2022 ### 49.525 0.075 10000
4/1/2022 ### 49.27119 0.075 10000
4/1/2022 ### 51.48 0.075 10000
4/1/2022 ### 54.43167 0.075 10000
4/1/2022 ### 54.51035 0.075 10000
4/1/2022 ### 53.40508 0.075 10000
4/1/2022 ### 53.54167 0.075 10000
4/1/2022 ### 53.7339 0.075 10000
4/1/2022 ### 56.06441 0.075 10000
4/1/2022 ### 57.81552 0.075 10000
4/1/2022 ### 59.27333 0.075 10000
4/1/2022 ### 58.88333 0.075 10000
4/1/2022 ### 56.96833 0.075 10000
4/1/2022 ### 55.94667 0.075 10000
4/1/2022 ### 54.98 0.075 10000
4/1/2022 ### 55.09322 0.075 10000
4/1/2022 ### 55.23667 0.075 10000
4/1/2022 ### 55.5339 0.075 10000
4/1/2022 ### 54.54 0.075 10000
4/1/2022 ### 53.75593 0.075 10000
4/1/2022 ### 53.61333 0.075 10000
4/1/2022 ### 56.20333 0.075 10000
4/1/2022 ### 58.64915 0.075 10000
4/1/2022 ### 58.07 0.075 10000
4/1/2022 ### 55.13 0.075 10000
4/1/2022 ### 54.05172 0.075 10000
4/1/2022 ### 53.65424 0.075 10000
4/1/2022 ### 51.67 0.075 10000
4/1/2022 ### 49.555 0.075 10000
4/1/2022 ### 48.59833 0.075 10000
4/1/2022 ### 48.45667 0.075 10000
4/1/2022 ### 48.11333 0.075 10000
4/1/2022 ### 48.1678 0.075 10000
4/1/2022 ### 48.35424 0.084322 10000
4/1/2022 ### 48.54237 0.081356 10000
4/1/2022 ### 49.42542 0.076695 10000
4/1/2022 ### 51.27966 0.077119 10000
4/1/2022 ### 52.99333 0.075 10000
4/1/2022 ### 53.62542 0.075 10000
4/1/2022 ### 54.66207 0.075 10000
4/1/2022 ### 56.30847 0.075 10000
4/1/2022 ### 55.78 0.075 10000
4/1/2022 ### 54.56102 0.075 10000
4/1/2022 ### 54.84667 0.075 10000
4/1/2022 ### 54.60847 0.075 10000
4/1/2022 ### 54.38 0.075 10000
4/1/2022 ### 53.15085 0.075 10000
4/1/2022 ### 51.69492 0.079237 10000
4/1/2022 ### 51.75 0.093333 10000
4/1/2022 ### 53.59483 0.0875 10000
4/1/2022 ### 56.62034 0.075 10000
4/1/2022 ### 57.70667 0.075 10000
4/1/2022 ### 56.9017 0.075 10000
4/1/2022 ### 55.61695 0.075 10000
4/1/2022 ### 54.37667 0.075 10000
4/1/2022 ### 54.13167 0.075 10000
4/1/2022 ### 53.65833 0.075 10000
4/1/2022 ### 53.96667 0.075 10000
4/1/2022 ### 53.29138 0.075 10000
4/1/2022 ### 51.75254 0.075 10000
4/1/2022 ### 51.22034 0.075 10000
4/1/2022 ### 51.28136 0.076695 10000
4/1/2022 ### 52.29167 0.076667 10000
4/1/2022 ### 54.26949 0.075 10000
4/1/2022 ### 57.02833 0.075 10000
4/1/2022 ### 59.24407 0.075 10000
4/1/2022 ### 60.04833 0.076667 10000
4/1/2022 ### 59.32712 0.075424 10000
4/1/2022 ### 58.68833 0.07625 10000
4/1/2022 ### 56.715 0.075833 10000
4/1/2022 ### 55.57667 0.075 10000
4/1/2022 ### 56.08103 0.075 10000
4/1/2022 ### 56.23333 0.075417 10000
4/1/2022 ### 54.64237 0.075847 10000
4/1/2022 ### 52.21897 0.075431 10000
4/1/2022 ### 51.32203 0.075 10000
4/1/2022 ### 51.15862 0.075 10000
4/1/2022 ### 51.40847 0.075847 10000
4/1/2022 ### 51.69667 0.076667 10000
4/1/2022 ### 52.11864 0.075 10000
4/1/2022 ### 52.48305 0.075 10000
4/1/2022 ### 52.22034 0.075 10000
4/1/2022 ### 51.93898 0.075 10000
4/1/2022 ### 52.01034 0.075 10000
4/1/2022 ### 52.3 0.075 10000
4/1/2022 ### 52.33898 0.075847 10000
4/1/2022 ### 51.54 0.075 10000
4/1/2022 ### 50.25345 0.075862 10000
4/1/2022 ### 49.76271 0.075 10000
4/1/2022 ### 49.31695 0.075 10000
4/1/2022 ### 49.13333 0.08625 10000
4/1/2022 ### 49.37586 0.097414 10000
4/1/2022 ### 49.79667 0.09375 10000
4/1/2022 ### 50.44576 0.098305 10000
4/1/2022 ### 51.98833 0.09 10000
4/1/2022 ### 54.05333 0.075833 10000
4/1/2022 ### 54.77 0.075417 10000
4/1/2022 ### 55.61333 0.075 10000
4/1/2022 ### 55.75763 0.075 10000
4/1/2022 ### 55.81695 0.075 10000
4/1/2022 ### 53.87833 0.075 10000
4/1/2022 ### 51.09492 0.076695 10000
4/1/2022 ### 50.08814 0.07839 10000
4/1/2022 ### 50.44407 0.076695 10000
4/1/2022 ### 50.56167 0.075 10000
4/1/2022 ### 51.08 0.075 10000
4/1/2022 ### 51.79492 0.07839 10000
4/1/2022 ### 51.44915 0.076271 10000
4/1/2022 ### 50.76167 0.075 10000
4/1/2022 ### 50.03167 0.075 10000
4/1/2022 ### 50.32931 0.075862 10000
4/1/2022 ### 51.34746 0.075 10000
4/1/2022 ### 52.72833 0.075 10000
4/1/2022 ### 54.15424 0.075 10000
4/1/2022 ### 56.13729 0.075424 10000
4/1/2022 ### 56.78475 0.077542 10000
4/1/2022 ### 54.9678 0.076271 10000
4/1/2022 ### 53.79167 0.075 10000
4/1/2022 ### 53.20833 0.075417 10000
4/1/2022 ### 51.48136 0.075 10000
4/1/2022 ### 51.17018 0.076754 10000
4/1/2022 ### 52.32833 0.075 10000
4/1/2022 ### 53.12373 0.075847 10000
4/1/2022 ### 52.77458 0.077119 10000
4/1/2022 ### 51.64407 0.075847 10000
4/1/2022 ### 51.41167 0.075 10000
4/1/2022 ### 52.03559 0.075 10000
4/1/2022 ### 54.65333 0.075833 10000
4/1/2022 ### 55.69 0.076667 10000
4/1/2022 ### 55.12241 0.075431 10000
4/1/2022 ### 53.62167 0.075 10000
4/1/2022 ### 51.66949 0.076695 10000
4/1/2022 ### 49.96441 0.077542 10000
4/1/2022 ### 49.08167 0.075 10000
4/1/2022 ### 48.21525 0.076695 10000
4/1/2022 ### 47.67627 0.097458 10000
4/1/2022 ### 49.0661 0.1 10000
4/1/2022 ### 51.1 0.1 10000
4/1/2022 ### 52.77797 0.100847 10000
4/1/2022 ### 53.69833 0.1 10000
4/1/2022 ### 54.11 0.1 10000
4/1/2022 ### 54.10508 0.1 10000
4/1/2022 ### 53.66949 0.1 10000
4/1/2022 ### 54.39833 0.1 10000
4/1/2022 ### 54.65667 0.1 10000
4/1/2022 ### 54.25593 0.1 10000
4/1/2022 ### 54.205 0.100833 10000
4/1/2022 ### 53.04167 0.100417 10000
4/1/2022 ### 51.92881 0.1 10000
4/1/2022 ### 52.03966 0.099569 10000
4/1/2022 ### 52.53167 0.1 10000
4/1/2022 ### 52.92373 0.1 10000
4/1/2022 ### 54.02542 0.1 10000
4/1/2022 ### 55.31525 0.090254 10000
4/1/2022 ### 55.77458 0.091102 10000
4/1/2022 ### 55.41017 0.086441 10000
4/1/2022 ### 54.975 0.089583 10000
4/1/2022 ### 54.3339 0.075847 10000
4/1/2022 ### 54.98667 0.082917 10000
4/1/2022 ### 56.04407 0.079237 10000
4/1/2022 ### 56.44915 0.083898 10000
4/1/2022 ### 56.72833 0.079583 10000
4/1/2022 ### 57.15667 0.07875 10000
4/1/2022 ### 58.14833 0.080833 10000
4/1/2022 ### 58.515 0.08 10000
4/1/2022 ### 57.70678 0.076695 10000
4/1/2022 ### 55.71 0.07875 10000
4/1/2022 ### 54.85085 0.082203 10000
4/1/2022 ### 56.79483 0.077586 10000
4/1/2022 ### 58.98305 0.080508 10000
4/1/2022 ### 59.45254 0.081356 10000
4/1/2022 ### 57.38 0.075833 10000
4/1/2022 ### 55.15085 0.077119 10000
4/1/2022 ### 53.75333 0.078333 10000
4/1/2022 ### 52.19492 0.077119 10000
4/1/2022 ### 50.79167 0.079167 10000
4/1/2022 ### 49.98 0.076667 10000
4/1/2022 ### 50.2 0.082203 10000
4/1/2022 ### 49.85254 0.09322 10000
4/1/2022 ### 49.715 0.087083 10000
4/1/2022 ### 51.02333 0.080833 10000
4/1/2022 ### 51.35 0.086207 10000
4/1/2022 ### 52.00509 0.086864 10000
4/1/2022 ### 54.195 0.080417 10000
4/1/2022 ### 57.32833 0.081667 10000
4/1/2022 ### 59.17288 0.081356 10000
4/1/2022 ### 60.55254 0.07839 10000
4/1/2022 ### 58.75167 0.08375 10000
4/1/2022 ### 56.03333 0.080417 10000
4/1/2022 ### 54.66034 0.083621 10000
4/1/2022 ### 54.15763 0.080085 10000
4/1/2022 ### 54.75167 0.076667 10000
4/1/2022 ### 54.62373 0.080085 10000
4/1/2022 ### 53.615 0.077917 10000
4/1/2022 ### 53.14746 0.085169 10000
4/1/2022 ### 53.04333 0.080833 10000
4/1/2022 ### 51.39831 0.083898 10000
4/1/2022 ### 50.75254 0.07839 10000
4/1/2022 ### 50.73 0.077083 10000
4/1/2022 ### 50.58 0.082083 10000
4/1/2022 ### 50.71333 0.080833 10000
4/1/2022 ### 50.93167 0.075833 10000
4/1/2022 ### 51.34068 0.077966 10000
4/1/2022 ### 51.30509 0.07839 10000
4/1/2022 ### 50.31333 0.076667 10000
4/1/2022 ### 49.59322 0.075847 10000
4/1/2022 ### 48.69661 0.087712 10000
4/1/2022 ### 48.25 0.093534 10000
4/1/2022 ### 48.6377 0.082787 10000
4/1/2022 ### 48.50508 0.084322 10000
4/1/2022 ### 47.51833 0.0975 10000
4/1/2022 ### 48.36167 0.098333 10000
4/1/2022 ### 51.09333 0.09375 10000
4/1/2022 ### 53.65333 0.079167 10000
4/1/2022 ### 55.03167 0.080833 10000
4/1/2022 ### 54.60167 0.0825 10000
4/1/2022 ### 54.48333 0.091667 10000
4/1/2022 ### 55.97333 0.088333 10000
4/1/2022 ### 57.57667 0.094167 10000
4/1/2022 ### 57.20167 0.089167 10000
4/1/2022 ### 55.1 0.089407 10000
4/1/2022 ### 53.17667 0.079583 10000
4/1/2022 ### 51.94576 0.080932 10000
4/1/2022 ### 51.40333 0.084583 10000
4/1/2022 ### 51.23448 0.085776 10000
4/1/2022 ### 50.50862 0.084914 10000
4/1/2022 ### 50.32712 0.086441 10000
4/1/2022 ### 49.44407 0.096186 10000
4/1/2022 ### 48.47458 0.100424 10000
4/1/2022 ### 48.39833 0.100417 10000
4/1/2022 ### 49.36271 0.100847 10000
4/1/2022 ### 49.89831 0.100424 10000
4/1/2022 ### 51.685 0.09625 10000
4/1/2022 ### 54.22667 0.090417 10000
4/1/2022 ### 54.67833 0.091667 10000
4/1/2022 ### 54.77288 0.085169 10000
4/1/2022 ### 55.59661 0.080508 10000
4/1/2022 ### 54.87 0.089583 10000
4/1/2022 ### 52.85333 0.085833 10000
4/1/2022 ### 51.67966 0.09322 10000
4/1/2022 ### 51.67586 0.081897 10000
4/1/2022 ### 51.865 0.086667 10000
4/1/2022 ### 51.59492 0.091102 10000
4/1/2022 ### 50.40678 0.08178 10000
4/1/2022 ### 49.26441 0.087712 10000
4/1/2022 ### 48.885 0.086667 10000
4/1/2022 ### 49.83 0.079583 10000
4/1/2022 ### 51.99333 0.089583 10000
4/1/2022 ### 54.52167 0.085833 10000
4/1/2022 ### 55.34746 0.075424 10000
4/1/2022 ### 54.65932 0.080085 10000
4/1/2022 ### 52.56 0.0775 10000
4/1/2022 ### 52.015 0.076667 10000
4/1/2022 ### 54.67288 0.080085 10000
4/1/2022 ### 55.29667 0.092917 10000
4/1/2022 ### 52.64915 0.084322 10000
4/1/2022 ### 50.86441 0.09322 10000
4/1/2022 ### 51.87966 0.086864 10000
4/1/2022 ### 54.08475 0.08178 10000
4/1/2022 ### 54.83051 0.091525 10000
4/1/2022 ### 54.17627 0.087288 10000
4/1/2022 ### 52.86441 0.08178 10000
4/1/2022 ### 50.98 0.077083 10000
4/1/2022 ### 49.47833 0.083333 10000
4/1/2022 ### 49.41167 0.094583 10000
4/1/2022 ### 50.22712 0.099576 10000
4/1/2022 ### 51.41833 0.096667 10000
4/1/2022 ### 52.48276 0.099138 10000
4/1/2022 ### 53.12712 0.093644 10000
4/1/2022 ### 53.92373 0.079237 10000
4/1/2022 ### 52.39667 0.079583 10000
4/1/2022 ### 50.19 0.0775 10000
4/1/2022 ### 48.78644 0.095763 10000
4/1/2022 ### 48.62373 0.1 10000
4/1/2022 ### 49.21833 0.1 10000
4/1/2022 ### 50.55254 0.100424 10000
4/1/2022 ### 51.915 0.1 10000
4/1/2022 ### 51.98644 0.100424 10000
4/1/2022 ### 51.14667 0.1 10000
4/1/2022 ### 50.44746 0.1 10000
4/1/2022 ### 51.18475 0.100847 10000
4/1/2022 ### 52.08833 0.10125 10000
4/1/2022 ### 52.97797 0.098729 10000
4/1/2022 ### 54.33559 0.094068 10000
4/1/2022 ### 55.33559 0.085169 10000
4/1/2022 ### 55.61667 0.080833 10000
4/1/2022 ### 55.90339 0.079237 10000
4/1/2022 ### 56.10847 0.075847 10000
4/1/2022 ### 56.325 0.076667 10000
4/1/2022 ### 56.1569 0.075431 10000
4/1/2022 ### 54.67627 0.079661 10000
4/1/2022 ### 52.885 0.079583 10000
4/1/2022 ### 52.03167 0.0775 10000
4/1/2022 ### 51.17966 0.079237 10000
4/1/2022 ### 50.51379 0.075 10000
4/1/2022 ### 49.39483 0.078879 10000
4/1/2022 ### 49.1 0.077542 10000
4/1/2022 ### 49.20833 0.078333 10000
4/1/2022 ### 49.43559 0.076271 10000
4/1/2022 ### 49.4 0.077083 10000
4/1/2022 ### 50.19833 0.075417 10000
4/1/2022 ### 51.02712 0.075 10000
4/1/2022 ### 50.775 0.075417 10000
4/1/2022 ### 50.52712 0.080085 10000
4/1/2022 ### 49.9 0.080932 10000
4/1/2022 ### 48.30339 0.076271 10000
4/1/2022 ### 47.29833 0.082917 10000
4/1/2022 ### 47.63051 0.099153 10000
4/1/2022 ### 47.99333 0.1 10000
4/1/2022 ### 48.79333 0.100833 10000
4/1/2022 ### 51.47759 0.1 10000
4/1/2022 ### 53.90678 0.083898 10000
4/1/2022 ### 53.82667 0.082917 10000
4/1/2022 ### 51.00167 0.078333 10000
4/1/2022 ### 48.37119 0.080508 10000
4/1/2022 ### 47.93729 0.082203 10000
4/1/2022 ### 47.7 0.093644 10000
4/1/2022 ### 47.7 0.100424 10000
4/1/2022 ### 47.28305 0.100424 10000
4/1/2022 ### 46.77 0.1 10000
4/1/2022 ### 47.22542 0.100847 10000
4/1/2022 ### 49.1322 0.101271 10000
4/1/2022 ### 50.42034 0.1 10000
4/1/2022 ### 50.01864 0.1 10000
4/1/2022 ### 50.7678 0.1 10000
4/1/2022 ### 53.10847 0.087712 10000
4/1/2022 ### 54.46897 0.081034 10000
4/1/2022 ### 54.10508 0.075847 10000
4/1/2022 ### 54.56833 0.077083 10000
4/1/2022 ### 54.555 0.080833 10000
4/1/2022 ### 53.70169 0.07839 10000
4/1/2022 ### 53.23167 0.076667 10000
4/1/2022 ### 54.2661 0.080932 10000
4/1/2022 ### 56.1661 0.084322 10000
4/1/2022 ### 56.84576 0.079237 10000
4/1/2022 ### 54.39 0.080833 10000
4/1/2022 ### 52.06102 0.076271 10000
4/1/2022 ### 51.11525 0.083898 10000
4/1/2022 ### 50.63 0.079167 10000
4/1/2022 ### 49.90345 0.081897 10000
4/1/2022 ### 49.51833 0.080833 10000
4/1/2022 ### 50.17 0.0775 10000
4/1/2022 ### 52.18475 0.086864 10000
4/1/2022 ### 52.75932 0.075847 10000
4/1/2022 ### 51.54068 0.082627 10000
4/1/2022 ### 50.2983 0.076695 10000
4/1/2022 ### 49.50847 0.085593 10000
4/1/2022 ### 48.705 0.075833 10000
4/1/2022 ### 48.94068 0.076695 10000
4/1/2022 ### 49.41552 0.078448 10000
4/1/2022 ### 49.34746 0.07839 10000
4/1/2022 ### 49.68333 0.083333 10000
4/1/2022 ### 50.34407 0.082203 10000
4/1/2022 ### 50.04915 0.075424 10000
4/1/2022 ### 49.76271 0.077966 10000
4/1/2022 ### 49.88983 0.081356 10000
4/1/2022 ### 51.02712 0.083898 10000
4/1/2022 ### 52.91833 0.08375 10000
4/1/2022 ### 55.03559 0.086441 10000
4/1/2022 ### 55.75763 0.076695 10000
4/1/2022 ### 54.6678 0.082203 10000
4/1/2022 ### 52.78276 0.087069 10000
4/1/2022 ### 51.785 0.079167 10000
4/1/2022 ### 52.24915 0.084322 10000
4/1/2022 ### 53.45085 0.083051 10000
4/1/2022 ### 53.72833 0.089167 10000
4/1/2022 ### 54.22542 0.08178 10000
4/1/2022 ### 54.26441 0.078814 10000
4/1/2022 ### 53.71695 0.075 10000
4/1/2022 ### 53.4322 0.077119 10000
4/1/2022 ### 53.89167 0.075833 10000
4/1/2022 ### 53.87966 0.076695 10000
4/1/2022 ### 53.01356 0.077119 10000
4/1/2022 ### 51.82 0.07625 10000
4/1/2022 ### 50.81724 0.076724 10000
4/1/2022 ### 49.84746 0.082203 10000
4/1/2022 ### 49.01186 0.075424 10000
4/1/2022 ### 47.9661 0.08178 10000
4/1/2022 ### 48.65424 0.088559 10000
4/1/2022 ### 49.26167 0.077917 10000
4/1/2022 ### 49.45593 0.076695 10000
4/1/2022 ### 50.11356 0.080932 10000
4/1/2022 ### 50.2 0.078814 10000
4/1/2022 ### 50.29661 0.077966 10000
4/1/2022 ### 49.40667 0.08375 10000
4/1/2022 ### 48.1678 0.07839 10000
4/1/2022 ### 46.74333 0.079167 10000
4/1/2022 ### 45.74483 0.080172 10000
4/1/2022 ### 45.04 0.0975 10000
4/1/2022 ### 44.26102 0.1 10000
4/1/2022 ### 43.54833 0.100833 10000
4/1/2022 ### 43.535 0.100833 10000
4/1/2022 ### 45.10339 0.1 10000
4/1/2022 ### 47.2339 0.101271 10000
4/1/2022 ### 48.33 0.100833 10000
4/1/2022 ### 49.78333 0.08625 10000
4/1/2022 ### 52.49153 0.079237 10000
4/1/2022 ### 55.3 0.07625 10000
4/1/2022 ### 57.26271 0.079237 10000
4/1/2022 ### 56.135 0.090417 10000
4/1/2022 ### 52.735 0.079167 10000
4/1/2022 ### 51.4 0.086638 10000
4/1/2022 ### 50.65763 0.084322 10000
4/1/2022 ### 51.48333 0.082917 10000
4/1/2022 ### 52.68276 0.084052 10000
4/1/2022 ### 52.97 0.086667 10000
4/1/2022 ### 51.91695 0.084746 10000
4/1/2022 ### 50.09167 0.09375 10000
4/1/2022 ### 48.85167 0.0975 10000
4/1/2022 ### 47.72712 0.1 10000
4/1/2022 ### 47.14167 0.100417 10000
4/1/2022 ### 46.84576 0.100847 10000
4/1/2022 ### 47.06102 0.1 10000
4/1/2022 ### 47.4017 0.100424 10000
4/1/2022 ### 47.54576 0.1 10000
4/1/2022 ### 46.51333 0.100833 10000
4/1/2022 ### 44.60509 0.1 10000
4/1/2022 ### 43.12203 0.100847 10000
4/1/2022 ### 43.325 0.100417 10000
4/1/2022 ### 46.27458 0.1 10000
4/1/2022 ### 50.225 0.089167 10000
4/1/2022 ### 51.735 0.0875 10000
4/1/2022 ### 50.36833 0.077083 10000
4/1/2022 ### 48.73667 0.080417 10000
4/1/2022 ### 47.09153 0.084322 10000
4/1/2022 ### 46.0931 0.097845 10000
4/1/2022 ### 45.58475 0.1 10000
4/1/2022 ### 44.60167 0.1 10000
4/1/2022 ### 44.525 0.101667 10000
4/1/2022 ### 46.08 0.100417 10000
4/1/2022 ### 47.84576 0.100424 10000
4/1/2022 ### 49.2431 0.1 10000
4/1/2022 ### 49.79167 0.100417 10000
4/1/2022 ### 49.465 0.100417 10000
4/1/2022 ### 49.52712 0.100424 10000
4/1/2022 ### 50.80333 0.100833 10000
4/1/2022 ### 52.54333 0.100833 10000
4/1/2022 ### 53.28983 0.100424 10000
4/1/2022 ### 53.26833 0.096667 10000
4/1/2022 ### 54.00339 0.086441 10000
4/1/2022 ### 53.24746 0.079661 10000
4/1/2022 ### 51.29492 0.080508 10000
4/1/2022 ### 48.15763 0.091525 10000
4/1/2022 ### 47.09167 0.100417 10000
4/1/2022 ### 48.085 0.1 10000
4/1/2022 ### 48.2 0.1 10000
4/1/2022 ### 48.2 0.1 10000
4/1/2022 ### 48.2 0.10125 10000
4/1/2022 ### 48.2 0.100424 10000
4/1/2022 ### 48.5431 0.757759 10000
4/1/2022 ### 46.86 0.680417 10000
4/1/2022 ### 46.94 0.465 10000
4/1/2022 ### 48.77333 0.349583 10000
4/1/2022 ### 51.73729 0.294915 10000
4/1/2022 ### 53.80702 0.255263 10000
4/1/2022 ### 55.49831 0.215678 10000
4/1/2022 ### 55.47966 0.2 10000
4/1/2022 ### 54.045 0.184167 10000
4/1/2022 ### 52.04237 0.175 10000
4/1/2022 ### 49.3339 0.175 10000
4/1/2022 ### 47.47833 0.175 10000
4/1/2022 ### 46.0322 0.166949 10000
4/1/2022 ### 45.15833 0.15 10000
4/1/2022 ### 45.00167 0.15 10000
4/1/2022 ### 45.23448 0.15 10000
4/1/2022 ### 46.13667 0.15 10000
4/1/2022 ### 46.93898 0.15 10000
4/1/2022 ### 47.17627 0.15 10000
4/1/2022 ### 47.03276 0.15 10000
4/1/2022 ### 46.95254 0.15 10000
4/1/2022 ### 47.66271 0.15 10000
4/1/2022 ### 47.65593 0.117373 10000
4/1/2022 ### 46.23667 0.100833 10000
4/1/2022 ### 45.51356 0.101271 10000
4/1/2022 ### 45.08333 0.1 10000
4/1/2022 ### 44.85667 0.1 10000
4/1/2022 ### 44.43 0.100417 10000
4/1/2022 ### 44.13333 0.100417 10000
4/1/2022 ### 44.71379 0.100431 10000
4/1/2022 ### 44.74167 0.104583 10000
4/1/2022 ### 44.31833 0.15 10000
4/1/2022 ### 43.9 0.15 10000
4/1/2022 ### 43.85167 0.15 10000
4/1/2022 ### 43.81356 0.15 10000
4/1/2022 ### 44.38621 0.15 10000
4/1/2022 ### 45.43898 0.15 10000
4/1/2022 ### 45.84915 0.15 10000
4/1/2022 ### 45.9931 0.15 10000
4/1/2022 ### 46 0.15 10000
4/1/2022 ### 46.34746 0.15 10000
4/1/2022 ### 46.85167 0.15 10000
4/1/2022 ### 47.69833 0.15 10000
4/1/2022 ### 48.87167 0.15 10000
4/1/2022 ### 50.17119 0.15 10000
4/1/2022 ### 53.3661 0.13178 10000
4/1/2022 ### 55.21356 0.101271 10000
4/1/2022 ### 56.05254 0.1 10000
4/1/2022 ### 56.23333 0.100833 10000
4/1/2022 ### 54.63898 0.100424 10000
4/1/2022 ### 52.1 0.100424 10000
4/1/2022 ### 49.075 0.1 10000
4/1/2022 ### 47.33333 0.100417 10000
4/1/2022 ### 48.05833 0.100417 10000
4/1/2022 ### 49.38305 0.100847 10000
4/1/2022 ### 49.37797 0.100847 10000
4/1/2022 ### 48.62542 0.100424 10000
4/1/2022 ### 49.44667 0.100417 10000
4/1/2022 ### 50.89661 0.100847 10000
4/1/2022 ### 51.6 0.100424 10000
4/1/2022 ### 52.65667 0.100833 10000
4/1/2022 ### 53.82833 0.10125 10000
4/1/2022 ### 54.90169 0.1 10000
4/1/2022 ### 55.03559 0.100424 10000
4/1/2022 ### 54.19667 0.10125 10000
4/1/2022 ### 53.35254 0.100847 10000
4/1/2022 ### 52.95333 0.100417 10000
4/1/2022 ### 52.23667 0.100417 10000
4/1/2022 ### 52.85254 0.100847 10000
4/1/2022 ### 54.98983 0.100847 10000
4/1/2022 ### 56.26 0.1 10000
4/1/2022 ### 54.27797 0.100424 10000
4/1/2022 ### 49.74138 0.100431 10000
4/1/2022 ### 46.90339 0.1 10000
4/1/2022 ### 46.205 0.1 10000
4/1/2022 ### 45.50169 0.1 10000
4/1/2022 ### 44.04 0.1 10000
4/1/2022 ### 43.00508 0.100424 10000
4/1/2022 ### 41.92333 0.100417 10000
4/1/2022 ### 40.7 0.100424 10000
4/1/2022 ### 40.42833 0.1 10000
4/1/2022 ### 40.64407 0.1 10000
4/1/2022 ### 41.22373 0.100424 10000
4/1/2022 ### 42.77667 0.100417 10000
4/1/2022 ### 44.45593 0.101271 10000
4/1/2022 ### 45.4 0.100424 10000
4/1/2022 ### 45.57 0.1 10000
4/1/2022 ### 45.87288 0.100424 10000
4/1/2022 ### 48.34237 0.100424 10000
4/1/2022 ### 51.01667 0.1 10000
4/1/2022 ### 50.83729 0.100847 10000
4/1/2022 ### 49.855 0.10125 10000
4/1/2022 ### 48.91724 0.1 10000
4/1/2022 ### 48.00678 0.1 10000
4/1/2022 ### 48.67966 0.100847 10000
4/1/2022 ### 50.34655 0.1 10000
4/1/2022 ### 50.64833 0.1 10000
4/1/2022 ### 50.65763 0.082627 10000
4/1/2022 ### 51.25932 0 10000
4/1/2022 ### 50.04407 0 10000
4/1/2022 ### 37.76102 0 10000
4/1/2022 ### 32.80339 0 10000
4/1/2022 ### 45.54483 0.326724 10000
4/1/2022 ### 47.17627 0.299153 10000
4/1/2022 ### 46.24576 0.210593 10000
4/1/2022 ### 45.41356 0.186864 10000
4/1/2022 ### 46.02373 0.175 10000
4/1/2022 ### 47.6 0.172414 10000
4/1/2022 ### 48.61034 0.15 10000
4/1/2022 ### 48.455 0.15 10000
4/1/2022 ### 49.00678 0.15 10000
4/1/2022 ### 49.88621 0.15 10000
4/1/2022 ### 51.25833 0.15 10000
4/1/2022 ### 53.95593 0.15 10000
4/1/2022 ### 56.60667 0.15 10000
4/1/2022 ### 57.24068 0.15 10000
4/1/2022 ### 56.66441 0.15 10000
4/1/2022 ### 56.15667 0.15 10000
4/1/2022 ### 56.11724 0.15 10000
4/1/2022 ### 55.63 0.15 10000
4/1/2022 ### 55.715 0.15 10000
4/1/2022 ### 56.87797 0.15 10000
4/1/2022 ### 56.06271 0.15 10000
4/1/2022 ### 54.60339 0.15 10000
4/1/2022 ### 54.585 0.15 10000
4/1/2022 ### 55.32881 0.15 10000
4/1/2022 ### 54.83167 0.15 10000
4/1/2022 ### 52.81525 0.15 10000
4/1/2022 ### 50.80833 0.15 10000
4/1/2022 ### 50.17119 0.15 10000
4/1/2022 ### 51.42881 0.15 10000
4/1/2022 ### 53.78 0.15 10000
4/1/2022 ### 54.62069 0.15 10000
4/1/2022 ### 53.57 0.15 10000
4/1/2022 ### 53.27458 0.15 10000
4/1/2022 ### 54.08103 0.15 10000
4/1/2022 ### 53.51034 0.15 10000
4/1/2022 ### 52.48167 0.15 10000
4/1/2022 ### 52.60339 0.15 10000
4/1/2022 ### 52.88814 0.15 10000
4/1/2022 ### 52.47333 0.15 10000
4/1/2022 ### 51.91186 0.15 10000
4/1/2022 ### 51.12167 0.15 10000
4/1/2022 ### 50.40167 0.15 10000
4/1/2022 ### 49.96 0.15 10000
4/1/2022 ### 50.265 0.147083 10000
4/1/2022 ### 52.85932 0.100847 10000
4/1/2022 ### 52.48621 0.100431 10000
4/1/2022 ### 51.01 0.1 10000
4/1/2022 ### 50.01017 0.100424 10000
4/1/2022 ### 49.74237 0.1 10000
4/1/2022 ### 52.20833 0.1 10000
4/1/2022 ### 56.09667 0.100417 10000
4/1/2022 ### 58.665 0.100833 10000
4/1/2022 ### 58.61017 0.1 10000
4/1/2022 ### 58.06102 0.100424 10000
4/1/2022 ### 57.07288 0.1 10000
4/1/2022 ### 55.88644 0.100424 10000
4/1/2022 ### 54.74237 0.1 10000
4/1/2022 ### 52.81379 0.100431 10000
4/1/2022 ### 49.875 0.100417 10000
4/1/2022 ### 47.37966 0.100424 10000
4/1/2022 ### 46.42241 0.1 10000
4/1/2022 ### 48.12203 0.1 10000
4/1/2022 ### 51.27966 0.1 10000
4/1/2022 ### 54.07797 0.1 10000
4/1/2022 ### 56.02712 0.1 10000
4/1/2022 ### 56.67797 0.1 10000
4/1/2022 ### 56.73333 0.100417 10000
4/1/2022 ### 56.37797 0.1 10000
4/1/2022 ### 54.94576 0.1 10000
4/1/2022 ### 53.35932 0.1 10000
4/1/2022 ### 52.06 0.100417 10000
4/1/2022 ### 49.82833 0.100417 10000
4/1/2022 ### 47.88621 0.100431 10000
4/1/2022 ### 46.20667 0.1 10000
4/1/2022 ### 45.255 0.1 10000
4/1/2022 ### 44.94 0.100833 10000
4/1/2022 ### 45.29153 0.1 10000
4/1/2022 ### 46.25789 0.100439 10000
4/1/2022 ### 46.93898 0.100424 10000
4/1/2022 ### 45.87627 0.100847 10000
4/1/2022 ### 43.96833 0.1 10000
4/1/2022 ### 42.755 0.1 10000
4/1/2022 ### 42.7 0.101293 10000
4/1/2022 ### 43.255 0.100833 10000
4/1/2022 ### 43.93559 0.100424 10000
4/1/2022 ### 44.98305 0.100847 10000
4/1/2022 ### 46.59167 0.100417 10000
4/1/2022 ### 47.16102 0.100424 10000
4/1/2022 ### 46.76833 0.1 10000
4/1/2022 ### 46.77833 0.100417 10000
4/1/2022 ### 47.53051 0.1 10000
4/1/2022 ### 49.09167 0.1 10000
4/1/2022 ### 51.98421 0.100439 10000
4/1/2022 ### 53.15424 0.100847 10000
4/1/2022 ### 52.4017 0.101271 10000
4/1/2022 ### 50.5322 0.100847 10000
4/1/2022 ### 48.27833 0.1 10000
4/1/2022 ### 46.50833 0.1 10000
4/1/2022 ### 45.91865 0.1 10000
4/1/2022 ### 46.01695 0.101271 10000
4/1/2022 ### 45.96897 0.101293 10000
4/1/2022 ### 46.15763 0.101695 10000
4/1/2022 ### 45.91017 0.100847 10000
4/1/2022 ### 44.62373 0.100424 10000
4/1/2022 ### 43.07333 0.1 10000
4/1/2022 ### 41.58333 0.1 10000
4/1/2022 ### 40.41379 0.1 10000
4/1/2022 ### 40.00169 0.1 10000
4/1/2022 ### 40.06949 0.1 10000
4/1/2022 ### 40.1 0.1 10000
4/1/2022 ### 40.07667 0.100417 10000
4/1/2022 ### 39.62203 0.100424 10000
4/1/2022 ### 38.90508 0.100424 10000
4/1/2022 ### 38.28 0.10375 10000
4/1/2022 ### 38.30517 0.100431 10000
4/1/2022 ### 38.77069 0.103017 10000
4/1/2022 ### 38.8 0.100847 10000
4/1/2022 ### 38.87627 0.100424 10000
4/1/2022 ### 39.44746 0.1 10000
4/1/2022 ### 39.5 0.100417 10000
4/1/2022 ### 39.48621 0.103017 10000
4/1/2022 ### 40.20508 0.100424 10000
4/1/2022 ### 41.51333 0.100833 10000
4/1/2022 ### 42.41667 0.10125 10000
4/1/2022 ### 44.04 0.1 10000
4/1/2022 ### 46.72542 0.100424 10000
4/1/2022 ### 49.32712 0.100847 10000
4/1/2022 ### 51.37069 0.100862 10000
4/1/2022 ### 51.69492 0.100424 10000
4/1/2022 ### 50.09492 0.100847 10000
4/1/2022 ### 48.08475 0.100424 10000
4/1/2022 ### 46.75833 0.1 10000
4/1/2022 ### 46.35593 0.1 10000
4/1/2022 ### 46.89 0.100417 10000
4/1/2022 ### 47.63898 0.100424 10000
4/1/2022 ### 47.78983 0.100424 10000
4/1/2022 ### 48.23559 0.1 10000
4/1/2022 ### 49.03 0.100417 10000
4/1/2022 ### 49.14915 0.1 10000
4/1/2022 ### 49.69655 0.1 10000
4/1/2022 ### 50.83729 0.1 10000
4/1/2022 ### 52.05333 0.1 10000
4/1/2022 ### 52.9069 0.100431 10000
4/1/2022 ### 53.24407 0.1 10000
4/1/2022 ### 53.09152 0.100847 10000
4/1/2022 ### 52.6 0.1 10000
4/1/2022 ### 50.32667 0.100417 10000
4/1/2022 ### 47.67414 0.1 10000
4/1/2022 ### 46.39661 0.100847 10000
4/1/2022 ### 45.93793 0.100862 10000
4/1/2022 ### 46.8 0.1 10000
4/1/2022 ### 48.63559 0.100424 10000
4/1/2022 ### 46.5 0.100424 10000
4/1/2022 ### 44.23898 0.1 10000
4/1/2022 ### 44.04407 0.100424 10000
4/1/2022 ### 44.18136 0.101271 10000
4/1/2022 ### 43.13729 0.100424 10000
4/1/2022 ### 41.92833 0.100417 10000
4/1/2022 ### 41.15254 0.101271 10000
4/1/2022 ### 40.52881 0.100847 10000
4/1/2022 ### 40.39333 0.100833 10000
4/1/2022 ### 41.08983 0.100424 10000
4/1/2022 ### 41.67627 0.101271 10000
4/1/2022 ### 41.87895 0.1 10000
4/1/2022 ### 41.09661 0.100847 10000
4/1/2022 ### 40.42373 0.100424 10000
4/1/2022 ### 39.98644 0.100847 10000
4/1/2022 ### 39.76441 0.100847 10000
4/1/2022 ### 39.5 0.101271 10000
4/1/2022 ### 39.6678 0.100424 10000
4/1/2022 ### 39.95763 0.100424 10000
4/1/2022 ### 40.53667 0.100833 10000
4/1/2022 ### 41.04576 0.100424 10000
4/1/2022 ### 41.30847 0.100847 10000
4/1/2022 ### 43.07288 0.100424 10000
4/1/2022 ### 44.95833 0.10125 10000
4/1/2022 ### 45.70667 0.1 10000
4/1/2022 ### 45.16833 0.10125 10000
4/1/2022 ### 43.88983 0.100424 10000
4/1/2022 ### 42.91724 0.1 10000
4/1/2022 ### 42.42 0.1 10000
4/1/2022 ### 42.37333 0.1 10000
4/1/2022 ### 42.61552 0.1 10000
4/1/2022 ### 42.12667 0.100417 10000
4/1/2022 ### 41.41864 0.1 10000
4/1/2022 ### 40.97069 0.1 10000
4/1/2022 ### 41.08475 0.1 10000
4/1/2022 ### 41.43833 0.1 10000
4/1/2022 ### 41.27667 0.100417 10000
4/1/2022 ### 40.58333 0.10125 10000
4/1/2022 ### 40.67069 0.100862 10000
4/1/2022 ### 41.355 0.100833 10000
4/1/2022 ### 44.56271 0.100847 10000
4/1/2022 ### 48.66 0.100417 10000
4/1/2022 ### 51.42333 0.1 10000
4/1/2022 ### 51.69153 0.1 10000
4/1/2022 ### 50.45833 0.100833 10000
4/1/2022 ### 48.97288 0.100424 10000
4/1/2022 ### 48.47833 0.100833 10000
4/1/2022 ### 47.87333 0.100417 10000
4/1/2022 ### 47.12203 0.1 10000
4/1/2022 ### 46.74068 0.100847 10000
4/1/2022 ### 46.65 0.100417 10000
4/1/2022 ### 46.92586 0.100431 10000
4/1/2022 ### 46.59322 0.100424 10000
4/1/2022 ### 46.59152 0.100424 10000
4/1/2022 ### 46.40169 0.100424 10000
4/1/2022 ### 44.64576 0.1 10000
4/1/2022 ### 42.40667 0.1 10000
4/1/2022 ### 41.4017 0.101271 10000
4/1/2022 ### 41.185 0.100833 10000
4/1/2022 ### 41.03051 0.1 10000
4/1/2022 ### 40.68983 0.1 10000
4/1/2022 ### 40.65333 0.1 10000
4/1/2022 ### 40.77288 0.100847 10000
4/1/2022 ### 39.83729 0.100424 10000
4/1/2022 ### 39.84746 0.100847 10000
4/1/2022 ### 40.5339 0.100424 10000
4/1/2022 ### 40.44576 0.100847 10000
4/1/2022 ### 40.21356 0.101271 10000
4/1/2022 ### 39.635 0.1 10000
4/1/2022 ### 39.78136 0.100424 10000
4/1/2022 ### 40.285 0.100417 10000
4/1/2022 ### 40.92203 0.101271 10000
4/1/2022 ### 42.04407 0.100424 10000
4/1/2022 ### 43.49153 0.100847 10000
4/1/2022 ### 45.22712 0.100424 10000
4/1/2022 ### 45.75345 0.100431 10000
4/1/2022 ### 45.64746 0.100847 10000
4/1/2022 ### 45.88333 0.10125 10000
4/1/2022 ### 46.49667 0.1 10000
4/1/2022 ### 46.2678 0.100847 10000
4/1/2022 ### 47.765 0.1 10000
4/1/2022 ### 51.39492 0.100424 10000
4/1/2022 ### 52.39492 0.100847 10000
4/1/2022 ### 51.89167 0.100417 10000
4/1/2022 ### 51.29333 0.100833 10000
4/1/2022 ### 51.05172 0.100431 10000
4/1/2022 ### 52.62833 0.100417 10000
4/2/2022 ### 54.15333 0.100417 10000
4/2/2022 ### 54.15932 0.1 10000
4/2/2022 ### 51.335 0.100417 10000
4/2/2022 ### 48.46 0.122083 10000
4/2/2022 ### 47.49833 0.15 10000
4/2/2022 ### 46.07288 0.15 10000
4/2/2022 ### 45.0661 0.15 10000
4/2/2022 ### 45.44915 0.15 10000
4/2/2022 ### 46.76333 0.15 10000
4/2/2022 ### 47.16271 0.15 10000
4/2/2022 ### 47.40847 0.15 10000
4/2/2022 ### 48.14576 0.15 10000
4/2/2022 ### 48.80847 0.15 10000
4/2/2022 ### 48.72373 0.15 10000
4/2/2022 ### 47.92 0.15 10000
4/2/2022 ### 46.865 0.15 10000
4/2/2022 ### 46.53559 0.15 10000
4/2/2022 ### 47.78136 0.15 10000
4/2/2022 ### 49.96271 0.15 10000
4/2/2022 ### 52.675 0.15 10000
4/2/2022 ### 54.56724 0.15 10000
4/2/2022 ### 55.08813 0.15 10000
4/2/2022 ### 54.91724 0.144828 10000
4/2/2022 ### 53.15345 0.119397 10000
4/2/2022 ### 50.00167 0.120417 10000
4/2/2022 ### 47.23898 0.138136 10000
4/2/2022 ### 45.82759 0.143966 10000
4/2/2022 ### 45.59833 0.15 10000
4/2/2022 ### 46.225 0.15 10000
4/2/2022 ### 46.68305 0.15 10000
4/2/2022 ### 46.92712 0.15 10000
4/2/2022 ### 47.51 0.15 10000
4/2/2022 ### 48.56333 0.15 10000
4/2/2022 ### 50.36167 0.15 10000
4/2/2022 ### 52.85424 0.15 10000
4/2/2022 ### 54.39167 0.15 10000
4/2/2022 ### 54.63 0.14875 10000
4/2/2022 ### 53.64667 0.147083 10000
4/2/2022 ### 52.91525 0.148305 10000
4/2/2022 ### 52.30517 0.145259 10000
4/2/2022 ### 50.84167 0.142083 10000
4/2/2022 ### 49.34167 0.147917 10000
4/2/2022 ### 48.99833 0.147917 10000
4/2/2022 ### 49.42373 0.144068 10000
4/2/2022 ### 50.17333 0.125417 10000
4/2/2022 ### 50.84667 0.105833 10000
4/2/2022 ### 50.45333 0.103333 10000
4/2/2022 ### 49.745 0.1025 10000
4/2/2022 ### 49.44483 0.101293 10000
4/2/2022 ### 50.69333 0.100417 10000
4/2/2022 ### 52.49333 0.1 10000
4/2/2022 ### 52.67931 0.1 10000
4/2/2022 ### 53.175 0.1 10000
4/2/2022 ### 52.12542 0.107203 10000
4/2/2022 ### 50.26833 0.149583 10000
4/2/2022 ### 49.06034 0.15 10000
4/2/2022 ### 48.11356 0.15 10000
4/2/2022 ### 47.78305 0.15 10000
4/2/2022 ### 47.30847 0.15 10000
4/2/2022 ### 47.26833 0.15 10000
4/2/2022 ### 48.88475 0.15 10000
4/2/2022 ### 49.95254 0.15 10000
4/2/2022 ### 49.05424 0.15 10000
4/2/2022 ### 48.10833 0.15 10000
4/2/2022 ### 49.40667 0.15 10000
4/2/2022 ### 51.95172 0.15 10000
4/2/2022 ### 52.84833 0.15 10000
4/2/2022 ### 52.49661 0.15 10000
4/2/2022 ### 51.80508 0.15 10000
4/2/2022 ### 50.75254 0.15 10000
4/2/2022 ### 49.28667 0.15 10000
4/2/2022 ### 48.40667 0.15 10000
4/2/2022 ### 48.6 0.15 10000
4/2/2022 ### 48.86441 0.15 10000
4/2/2022 ### 48.84068 0.15 10000
4/2/2022 ### 49.74833 0.15 10000
4/2/2022 ### 50.52 0.15 10000
4/2/2022 ### 49.65593 0.15 10000
4/2/2022 ### 47.63898 0.15 10000
4/2/2022 ### 45.50847 0.15 10000
4/2/2022 ### 44.425 0.15 10000
4/2/2022 ### 44.33167 0.15 10000
4/2/2022 ### 45.06102 0.15 10000
4/2/2022 ### 46.52586 0.15 10000
4/2/2022 ### 47.39333 0.15 10000
4/2/2022 ### 46.92034 0.15 10000
4/2/2022 ### 46.94 0.15 10000
4/2/2022 ### 46.825 0.15 10000
4/2/2022 ### 46.46724 0.15 10000
4/2/2022 ### 45.65593 0.15 10000
4/2/2022 ### 44.79661 0.15 10000
4/2/2022 ### 45.68136 0.15 10000
4/2/2022 ### 46.86102 0.15 10000
4/2/2022 ### 47.65593 0.15 10000
4/2/2022 ### 47.85333 0.15 10000
4/2/2022 ### 46.29661 0.15 10000
4/2/2022 ### 42.88276 0.15 10000
4/2/2022 ### 42.39667 0.15 10000
4/2/2022 ### 43.73333 0.15 10000
4/2/2022 ### 44.70847 0.15 10000
4/2/2022 ### 43.21356 0.15 10000
4/2/2022 ### 40.91017 0.15 10000
4/2/2022 ### 39.61667 0.15 10000
4/2/2022 ### 38.71034 0.15 10000
4/2/2022 ### 38.78983 0.15 10000
4/2/2022 ### 40.835 0.15 10000
4/2/2022 ### 44.50333 0.15 10000
4/2/2022 ### 48.035 0.15 10000
4/2/2022 ### 49.41356 0.15 10000
4/2/2022 ### 47.62833 0.15 10000
4/2/2022 ### 46.30339 0.15 10000
4/2/2022 ### 44.97833 0.15 10000
4/2/2022 ### 43.73621 0.15 10000
4/2/2022 ### 42.93833 0.15 10000
4/2/2022 ### 42.22712 0.15 10000
4/2/2022 ### 42.87833 0.15 10000
4/2/2022 ### 42.98644 0.15 10000
4/2/2022 ### 42.84915 0.15 10000
4/2/2022 ### 41.02542 0.15 10000
4/2/2022 ### 39.28983 0.15 10000
4/2/2022 ### 38.40339 0.15 10000
4/2/2022 ### 38.52542 0.15 10000
4/2/2022 ### 38.02712 0.15 10000
4/2/2022 ### 38.49322 0.15 10000
4/2/2022 ### 40.30333 0.15 10000
4/2/2022 ### 42.62034 0.15 10000
4/2/2022 ### 46.65424 0.15 10000
4/2/2022 ### 50.00517 0.15 10000
4/2/2022 ### 51.86102 0.15 10000
4/2/2022 ### 51.54407 0.15 10000
4/2/2022 ### 49.70517 0.15 10000
4/2/2022 ### 46.60508 0.15 10000
4/2/2022 ### 43.92881 0.15 10000
4/2/2022 ### 44.365 0.15 10000
4/2/2022 ### 46.38475 0.15 10000
4/2/2022 ### 48.6 0.15 10000
4/2/2022 ### 50.27797 0.147881 10000
4/2/2022 ### 50.89831 0.147034 10000
4/2/2022 ### 49.44167 0.149583 10000
4/2/2022 ### 46.7983 0.15 10000
4/2/2022 ### 44.61017 0.15 10000
4/2/2022 ### 42.74068 0.15 10000
4/2/2022 ### 41.27759 0.15 10000
4/2/2022 ### 40.54237 0.15 10000
4/2/2022 ### 39.9661 0.15 10000
4/2/2022 ### 40.22 0.15 10000
4/2/2022 ### 40.65254 0.15 10000
4/2/2022 ### 40.94333 0.15 10000
4/2/2022 ### 40.95167 0.15 10000
4/2/2022 ### 40.66441 0.15 10000
4/2/2022 ### 40.89322 0.15 10000
4/2/2022 ### 41.34068 0.15 10000
4/2/2022 ### 41.49833 0.15 10000
4/2/2022 ### 40.58333 0.15 10000
4/2/2022 ### 40.46949 0.15 10000
4/2/2022 ### 40.51667 0.15 10000
4/2/2022 ### 40.31864 0.15 10000
4/2/2022 ### 40.05085 0.15 10000
4/2/2022 ### 41.45424 0.15 10000
4/2/2022 ### 43.37966 0.15 10000
4/2/2022 ### 44.73559 0.15 10000
4/2/2022 ### 45.55 0.15 10000
4/2/2022 ### 46.61897 0.15 10000
4/2/2022 ### 47.02167 0.15 10000
4/2/2022 ### 46.97 0.15 10000
4/2/2022 ### 45.97627 0.15 10000
4/2/2022 ### 45.00339 0.15 10000
4/2/2022 ### 44.31017 0.15 10000
4/2/2022 ### 44.105 0.15 10000
4/2/2022 ### 43.69322 0.15 10000
4/2/2022 ### 42.70517 0.15 10000
4/2/2022 ### 40.87 0.15 10000
4/2/2022 ### 39.02241 0.15 10000
4/2/2022 ### 37.91017 0.15 10000
4/2/2022 ### 37.58644 0.15 10000
4/2/2022 ### 37.50333 0.15 10000
4/2/2022 ### 37.5661 0.15 10000
4/2/2022 ### 37.23 0.15 10000
4/2/2022 ### 37.0339 0.15 10000
4/2/2022 ### 38.06207 0.15 10000
4/2/2022 ### 40.55 0.15 10000
4/2/2022 ### 42.7 0.15 10000
4/2/2022 ### 43.67797 0.15 10000
4/2/2022 ### 45.22333 0.15 10000
4/2/2022 ### 46.32881 0.15 10000
4/2/2022 ### 46.55254 0.15 10000
4/2/2022 ### 47.3678 0.15 10000
4/2/2022 ### 47.13559 0.15 10000
4/2/2022 ### 45.7678 0.15 10000
4/2/2022 ### 44.11017 0.15 10000
4/2/2022 ### 42.75833 0.15 10000
4/2/2022 ### 41.61864 0.15 10000
4/2/2022 ### 40.57627 0.15 10000
4/2/2022 ### 39.66552 0.15 10000
4/2/2022 ### 39.58 0.15 10000
4/2/2022 ### 39.76667 0.15 10000
4/2/2022 ### 39.46552 0.15 10000
4/2/2022 ### 40.005 0.15 10000
4/2/2022 ### 41.31167 0.15 10000
4/2/2022 ### 42.6983 0.15 10000
4/2/2022 ### 43.58136 0.15 10000
4/2/2022 ### 43.69661 0.15 10000
4/2/2022 ### 43.48793 0.15 10000
4/2/2022 ### 43.4661 0.15 10000
4/2/2022 ### 42.91 0.15 10000
4/2/2022 ### 42.06034 0.15 10000
4/2/2022 ### 41.34167 0.15 10000
4/2/2022 ### 41.15424 0.15 10000
4/2/2022 ### 41.38621 0.15 10000
4/2/2022 ### 41.82881 0.15 10000
4/2/2022 ### 42.71356 0.15 10000
4/2/2022 ### 43.49661 0.15 10000
4/2/2022 ### 44.18 0.15 10000
4/2/2022 ### 45.14483 0.15 10000
4/2/2022 ### 45.87869 0.148361 10000
4/2/2022 ### 45.7661 0.138983 10000
4/2/2022 ### 44.67627 0.140678 10000
4/2/2022 ### 43.66441 0.14661 10000
4/2/2022 ### 44.02833 0.1425 10000
4/2/2022 ### 43.63 0.14375 10000
4/2/2022 ### 43.00667 0.149167 10000
4/2/2022 ### 42.925 0.1425 10000
4/2/2022 ### 42.52881 0.138136 10000
4/2/2022 ### 41.69167 0.135 10000
4/2/2022 ### 40.93898 0.14322 10000
4/2/2022 ### 39.99667 0.14875 10000
4/2/2022 ### 39.35333 0.14875 10000
4/2/2022 ### 39.59833 0.149583 10000
4/2/2022 ### 40.5 0.138983 10000
4/2/2022 ### 41.47627 0.14322 10000
4/2/2022 ### 41.89 0.13625 10000
4/2/2022 ### 41.8 0.123729 10000
4/2/2022 ### 41.45763 0.147881 10000
4/2/2022 ### 41.37119 0.146186 10000
4/2/2022 ### 41.93667 0.1375 10000
4/2/2022 ### 41.725 0.13875 10000
4/2/2022 ### 41.03051 0.15 10000
4/2/2022 ### 41.03051 0.15 10000
4/2/2022 ### 40.87586 0.15 10000
4/2/2022 ### 40.59152 0.15 10000
4/2/2022 ### 40.11186 0.15 10000
4/2/2022 ### 38.93559 0.15 10000
4/2/2022 ### 37.56379 0.15 10000
4/2/2022 ### 36.63559 0.15 10000
4/2/2022 ### 36.80833 0.15 10000
4/2/2022 ### 37.99322 0.15 10000
4/2/2022 ### 36.86271 0.15 10000
4/2/2022 ### 35.00509 0.15 10000
4/2/2022 ### 35.07458 0.15 10000
4/2/2022 ### 35.44746 0.15 10000
4/2/2022 ### 35.92167 0.15 10000
4/2/2022 ### 36.58667 0.15 10000
4/2/2022 ### 38.855 0.120833 10000
4/2/2022 ### 42.07333 0.100833 10000
4/2/2022 ### 44.33051 0.100424 10000
4/2/2022 ### 44.6678 0.1 10000
4/2/2022 ### 44.27167 0.102083 10000
4/2/2022 ### 45.28305 0.1 10000
4/2/2022 ### 46.955 0.101667 10000
4/2/2022 ### 47.6 0.1 10000
4/2/2022 ### 47.70508 0.100847 10000
4/2/2022 ### 48.17119 0.1 10000
4/2/2022 ### 47.78136 0.100424 10000
4/2/2022 ### 47.03167 0.100417 10000
4/2/2022 ### 47.03729 0.1 10000
4/2/2022 ### 45.45424 0.100847 10000
4/2/2022 ### 42.89492 0.102542 10000
4/2/2022 ### 41.33 0.11 10000
4/2/2022 ### 41.12881 0.10339 10000
4/2/2022 ### 41.50667 0.105833 10000
4/2/2022 ### 42.125 0.1075 10000
4/2/2022 ### 42.48814 0.101695 10000
4/2/2022 ### 42.98833 0.102917 10000
4/2/2022 ### 44.70517 0.1 10000
4/2/2022 ### 46.87 0.1 10000
4/2/2022 ### 48.18965 0.1 10000
4/2/2022 ### 48.34746 0.1 10000
4/2/2022 ### 48.83051 0.1 10000
4/2/2022 ### 49.625 0.1 10000
4/2/2022 ### 49.66102 0.1 10000
4/2/2022 ### 48.725 0.1 10000
4/2/2022 ### 47.27069 0.100431 10000
4/2/2022 ### 45.72833 0.10125 10000
4/2/2022 ### 44.29831 0.1 10000
4/2/2022 ### 42.89322 0.121186 10000
4/2/2022 ### 42.29167 0.1075 10000
4/2/2022 ### 42.55333 0.114583 10000
4/2/2022 ### 42.34333 0.1075 10000
4/2/2022 ### 42.13276 0.121121 10000
4/2/2022 ### 41.59138 0.140517 10000
4/2/2022 ### 41.14407 0.132627 10000
4/2/2022 ### 40.785 0.14125 10000
4/2/2022 ### 40.28305 0.15 10000
4/2/2022 ### 40.09667 0.15 10000
4/2/2022 ### 40.11 0.149167 10000
4/2/2022 ### 41.90833 0.138333 10000
4/2/2022 ### 42.86102 0.131356 10000
4/2/2022 ### 41.84068 0.147881 10000
4/2/2022 ### 39.47167 0.15 10000
4/2/2022 ### 37.64576 0.15 10000
4/2/2022 ### 36.83 0.15 10000
4/2/2022 ### 36.64407 0.15 10000
4/2/2022 ### 35.84138 0.15 10000
4/2/2022 ### 35.21379 0.15 10000
4/2/2022 ### 35.74407 0.15 10000
4/2/2022 ### 37.26207 0.15 10000
4/2/2022 ### 37.49833 0.15 10000
4/2/2022 ### 35.80169 0.15 10000
4/2/2022 ### 34.28983 0.15 10000
4/2/2022 ### 34.52667 0.15 10000
4/2/2022 ### 36.31333 0.15 10000
4/2/2022 ### 37.8661 0.15 10000
4/2/2022 ### 38.00167 0.15 10000
4/2/2022 ### 37.29833 0.15 10000
4/2/2022 ### 35.62203 0.15 10000
4/2/2022 ### 32.98814 0.15 10000
4/2/2022 ### 31.51017 0.15 10000
4/2/2022 ### 31.3 0.15 10000
4/2/2022 ### 31.55 0.15 10000
4/2/2022 ### 32.81379 0.15 10000
4/2/2022 ### 35.59833 0.15 10000
4/2/2022 ### 37.04915 0.15 10000
4/2/2022 ### 36.64667 0.15 10000
4/2/2022 ### 35.98136 0.15 10000
4/2/2022 ### 36.01864 0.15 10000
4/2/2022 ### 36.14828 0.15 10000
4/2/2022 ### 37.34667 0.15 10000
4/2/2022 ### 39.45763 0.15 10000
4/2/2022 ### 41.17414 0.15 10000
4/2/2022 ### 40.58136 0.15 10000
4/2/2022 ### 39.87288 0.15 10000
4/2/2022 ### 41.02203 0.15 10000
4/2/2022 ### 41.72881 0.141102 10000
4/2/2022 ### 41.93559 0.132203 10000
4/2/2022 ### 42.5339 0.119915 10000
4/2/2022 ### 44.345 0.114583 10000
4/2/2022 ### 46.48167 0.102917 10000
4/2/2022 ### 47.11207 0.1 10000
4/2/2022 ### 45.96949 0.100424 10000
4/2/2022 ### 44.30167 0.100417 10000
4/2/2022 ### 42.80508 0.102542 10000
4/2/2022 ### 42.76 0.110833 10000
4/2/2022 ### 45.36167 0.100833 10000
4/2/2022 ### 47.3569 0.10431 10000
4/2/2022 ### 49.50678 0.1 10000
4/2/2022 ### 51.37833 0.1 10000
4/2/2022 ### 52.68421 0.1 10000
4/2/2022 ### 52.98983 0.1 10000
4/2/2022 ### 52.12333 0.1 10000
4/2/2022 ### 51.1 0.100424 10000
4/2/2022 ### 49.59322 0.1 10000
4/2/2022 ### 46.8322 0.102119 10000
4/2/2022 ### 44.73276 0.113362 10000
4/2/2022 ### 43.97288 0.129237 10000
4/2/2022 ### 44.26949 0.137712 10000
4/2/2022 ### 44.31379 0.146552 10000
4/2/2022 ### 45.41167 0.15 10000
4/2/2022 ### 47.67966 0.144915 10000
4/2/2022 ### 49.89833 0.135417 10000
4/2/2022 ### 51.28276 0.110345 10000
4/2/2022 ### 52.84138 0.101293 10000
4/2/2022 ### 53.10667 0.101667 10000
4/2/2022 ### 51.62542 0.101695 10000
4/2/2022 ### 50.40508 0.107203 10000
4/2/2022 ### 49.89333 0.111667 10000
4/2/2022 ### 49.06102 0.106356 10000
4/2/2022 ### 47.37667 0.1375 10000
4/2/2022 ### 45.52712 0.144492 10000
4/2/2022 ### 45.07627 0.120339 10000
4/2/2022 ### 45.11034 0.133621 10000
4/2/2022 ### 44.83051 0.15 10000
4/2/2022 ### 44.65667 0.15 10000
4/2/2022 ### 44.06035 0.15 10000
4/2/2022 ### 43.47797 0.15 10000
4/2/2022 ### 43.30678 0.15 10000
4/2/2022 ### 43.3 0.15 10000
4/2/2022 ### 43.3 0.15 10000
4/2/2022 ### 43.3 0.15 10000
4/2/2022 ### 43.06102 0.394492 10000
4/2/2022 ### 43.19667 0.90125 10000
4/2/2022 ### 44.62712 0.587288 10000
4/2/2022 ### 45.18305 0.439407 10000
4/2/2022 ### 44.79167 0.35125 10000
4/2/2022 ### 44.31695 0.311017 10000
4/2/2022 ### 43.64167 0.28125 10000
4/2/2022 ### 42.51525 0.266102 10000
4/2/2022 ### 41.38793 0.225 10000
4/2/2022 ### 40.61724 0.221552 10000
4/2/2022 ### 40.15932 0.2 10000
4/2/2022 ### 40.235 0.2 10000
4/2/2022 ### 40.1 0.2 10000
4/2/2022 ### 40.16 0.187083 10000
4/2/2022 ### 40.35833 0.180833 10000
4/2/2022 ### 39.64576 0.176695 10000
4/2/2022 ### 38.04915 0.175 10000
4/2/2022 ### 37.35667 0.175 10000
4/2/2022 ### 37.74407 0.175 10000
4/2/2022 ### 38.505 0.175 10000
4/2/2022 ### 38.89661 0.175 10000
4/2/2022 ### 38.57167 0.175 10000
4/2/2022 ### 38.33051 0.175 10000
4/2/2022 ### 38.50678 0.175 10000
4/2/2022 ### 39.72667 0.175 10000
4/2/2022 ### 39.8 0.175 10000
4/2/2022 ### 39.27667 0.174583 10000
4/2/2022 ### 38.54912 0.174123 10000
4/2/2022 ### 37.71 0.175 10000
4/2/2022 ### 37.65833 0.174583 10000
4/2/2022 ### 37.8678 0.174153 10000
4/2/2022 ### 38.18305 0.175 10000
4/2/2022 ### 38.50172 0.175 10000
4/2/2022 ### 39.10667 0.163333 10000
4/2/2022 ### 39.11695 0.152119 10000
4/2/2022 ### 38.53167 0.15 10000
4/2/2022 ### 38.05424 0.15 10000
4/2/2022 ### 37.02667 0.15 10000
4/2/2022 ### 36.63898 0.15 10000
4/2/2022 ### 36.93559 0.15 10000
4/2/2022 ### 37.07797 0.15 10000
4/2/2022 ### 37.49138 0.15 10000
4/2/2022 ### 38.535 0.15 10000
4/2/2022 ### 39.35424 0.15 10000
4/2/2022 ### 39.92667 0.15 10000
4/2/2022 ### 40.01695 0.15 10000
4/2/2022 ### 40.41833 0.15 10000
4/2/2022 ### 41.01552 0.15 10000
4/2/2022 ### 41.41695 0.15 10000
4/2/2022 ### 41.85254 0.15 10000
4/2/2022 ### 42.71833 0.15 10000
4/2/2022 ### 43.2 0.15 10000
4/2/2022 ### 42.91864 0.15 10000
4/2/2022 ### 42.32586 0.15 10000
4/2/2022 ### 42.47667 0.15 10000
4/2/2022 ### 41.71724 0.15 10000
4/2/2022 ### 40.17966 0.15 10000
4/2/2022 ### 39.58103 0.15 10000
4/2/2022 ### 39.0661 0.15 10000
4/2/2022 ### 38.4569 0.15 10000
4/2/2022 ### 38.02203 0.15 10000
4/2/2022 ### 37.70509 0.15 10000
4/2/2022 ### 37.01552 0.15 10000
4/2/2022 ### 36.64833 0.15 10000
4/2/2022 ### 36.85667 0.15 10000
4/2/2022 ### 37.05424 0.15 10000
4/2/2022 ### 37.13729 0.15 10000
4/2/2022 ### 37.2322 0.15 10000
4/2/2022 ### 37.31186 0.15 10000
4/2/2022 ### 36.62203 0.15 10000
4/2/2022 ### 35.93051 0.15 10000
4/2/2022 ### 35.31356 0.15 10000
4/2/2022 ### 34.70678 0.15 10000
4/2/2022 ### 34.68 0.15 10000
4/2/2022 ### 34.57667 0.15 10000
4/2/2022 ### 34.06897 0.15 10000
4/2/2022 ### 33.26271 0.15 10000
4/2/2022 ### 33.10339 0.15 10000
4/2/2022 ### 34.01034 0.15 10000
4/2/2022 ### 34.37833 0.15 10000
4/2/2022 ### 34.3678 0.15 10000
4/2/2022 ### 34.54138 0.15 10000
4/2/2022 ### 35.18983 0.15 10000
4/2/2022 ### 35.91186 0.15 10000
4/2/2022 ### 36.49655 0.15 10000
4/2/2022 ### 36.5 0.15 10000
4/2/2022 ### 36.58475 0.15 10000
4/2/2022 ### 36.85333 0.15 10000
4/2/2022 ### 36.88966 0.15 10000
4/2/2022 ### 37.11333 0.15 10000
4/2/2022 ### 37.15254 0.15 10000
4/2/2022 ### 37.11525 0.15 10000
4/2/2022 ### 37.97288 0.15 10000
4/2/2022 ### 39.24068 0.15 10000
4/2/2022 ### 40.51167 0.15 10000
4/2/2022 ### 42.24 0.15 9995.667
4/2/2022 ### 43.71207 0.15 10000
4/2/2022 ### 42.65345 0.134052 10000
4/2/2022 ### 32.71695 0.1 10000
4/2/2022 ### 24.66379 0.138793 10000
4/2/2022 ### 22.31864 0.15678 10000
4/2/2022 ### 20.86949 0.182203 10000
4/2/2022 ### 19.64667 0.202083 10000
4/2/2022 ### 15.57627 0.458898 10000
4/2/2022 ### 7.713333 1.152917 10000
4/2/2022 ### 4.113559 1.677966 10000
4/2/2022 ### 2.945763 2.108475 10000
4/2/2022 ### 2.376667 3.0125 10000
4/2/2022 ### 3.379661 5.275847 10000
4/2/2022 ### 4.045 3.99 10000
4/2/2022 ### 2.716949 4.171186 10000
4/2/2022 ### 2.928333 3.562917 10000
4/2/2022 ### 1.831034 3.328879 10000
4/2/2022 ### 2.313793 2.975862 10000
4/2/2022 ### 4.78983 2.18178 10000
4/2/2022 ### 7.128814 1.62161 10000
4/2/2022 ### 12.24915 0.933898 10000
4/2/2022 ### 18.03729 0.522034 10000
4/2/2022 ### 21.82373 0.345339 10000
4/2/2022 ### 25.67288 0.275847 10000
4/2/2022 ### 27.71167 0.22125 10000
4/2/2022 ### 28.59333 0.2 10000
4/2/2022 ### 28.87 0.19125 10000
4/2/2022 ### 28.21525 0.175 10000
4/2/2022 ### 28.73966 0.175 10000
4/2/2022 ### 29.75085 0.175 10000
4/2/2022 ### 29.99167 0.175 10000
4/2/2022 ### 31.30508 0.174153 10000
4/2/2022 ### 31.74407 0.174576 10000
4/2/2022 ### 30.97241 0.172845 10000
4/2/2022 ### 30.16102 0.150424 10000
4/2/2022 ### 29.29322 0.15 10000
4/2/2022 ### 28.11333 0.15 10000
4/2/2022 ### 27.10333 0.15 10000
4/2/2022 ### 26.76333 0.15 10000
4/2/2022 ### 27.01207 0.15 10000
4/2/2022 ### 27.68333 0.15 10000
4/2/2022 ### 28.41833 0.15 10000
4/2/2022 ### 29.13898 0.15 10000
4/2/2022 ### 29.3 0.15 10000
4/2/2022 ### 28.855 0.15 10000
4/2/2022 ### 28.315 0.15 10000
4/2/2022 ### 28.685 0.15 10000
4/2/2022 ### 30.10678 0.15 10000
4/2/2022 ### 32.05085 0.15 10000
4/2/2022 ### 32.77759 0.15 10000
4/2/2022 ### 33.1 0.15 10000
4/2/2022 ### 33.45833 0.15 10000
4/2/2022 ### 34.5431 0.15 10000
4/2/2022 ### 36.08644 0.15 10000
4/2/2022 ### 36.18333 0.15 10000
4/2/2022 ### 35.81333 0.15 10000
4/2/2022 ### 36.21186 0.15 10000
4/2/2022 ### 36.4431 0.15 10000
4/2/2022 ### 36.40847 0.15 10000
4/2/2022 ### 35.36271 0.15 10000
4/2/2022 ### 34.28833 0.15 10000
4/2/2022 ### 33.95263 0.15 10000
4/2/2022 ### 33.87333 0.15 10000
4/2/2022 ### 33.735 0.15 10000
4/2/2022 ### 33.04576 0.15 10000
4/2/2022 ### 33.115 0.15 10000
4/2/2022 ### 34.09483 0.15 10000
4/2/2022 ### 34.92833 0.15 10000
4/2/2022 ### 34.48667 0.15 10000
4/2/2022 ### 34.07119 0.15 10000
4/2/2022 ### 33.74746 0.15 10000
4/2/2022 ### 32.95333 0.15 10000
4/2/2022 ### 32.43051 0.15 10000
4/2/2022 ### 32.26441 0.15 10000
4/2/2022 ### 32.20339 0.15 10000
4/2/2022 ### 31.91 0.15 10000
4/2/2022 ### 31.44333 0.15 10000
4/2/2022 ### 31.03103 0.15 10000
4/2/2022 ### 30.625 0.15 10000
4/2/2022 ### 30.59661 0.15 10000
4/2/2022 ### 30.04915 0.15 10000
4/2/2022 ### 29.99492 0.15 10000
4/2/2022 ### 30.26102 0.15 10000
4/2/2022 ### 30.61667 0.15 10000
4/2/2022 ### 31.46667 0.15 10000
4/2/2022 ### 32.05667 0.15 10000
4/2/2022 ### 31.35 0.15 10000
4/2/2022 ### 31.49661 0.15 10000
4/2/2022 ### 31.99667 0.15 10000
4/2/2022 ### 32.43333 0.15 10000
4/2/2022 ### 32.58103 0.15 10000
4/2/2022 ### 32.87966 0.15 10000
4/2/2022 ### 32.42034 0.15 10000
4/2/2022 ### 32.06667 0.15 10000
4/2/2022 ### 32.16102 0.15 10000
4/2/2022 ### 32.375 0.15 10000
4/2/2022 ### 32.19655 0.15 10000
4/2/2022 ### 32.03898 0.15 10000
4/2/2022 ### 32.43051 0.15 10000
4/2/2022 ### 32.9339 0.15 10000
4/2/2022 ### 33.2 0.15 10000
4/2/2022 ### 33.82241 0.15 10000
4/2/2022 ### 35.15593 0.15 10000
4/2/2022 ### 36.82542 0.15 10000
4/2/2022 ### 37.64237 0.15 10000
4/2/2022 ### 37.62881 0.15 10000
4/2/2022 ### 37.475 0.15 10000
4/2/2022 ### 37.87458 0.15 10000
4/2/2022 ### 37.8678 0.15 10000
4/2/2022 ### 37.50167 0.15 10000
4/2/2022 ### 37.11525 0.15 10000
4/2/2022 ### 36.78305 0.15 10000
4/2/2022 ### 36.57167 0.15 10000
4/2/2022 ### 36.3 0.15 10000
4/2/2022 ### 36.24068 0.15 9995.763
4/2/2022 ### 36.05167 0.15 10000
4/2/2022 ### 35.6 0.15 10000
4/2/2022 ### 35.41186 0.15 10000
4/2/2022 ### 36.83833 0.15 9998.5
4/2/2022 ### 38.70833 0.15 9999.833
4/2/2022 ### 39.97333 0.15 10000
4/2/2022 ### 40.79833 0.15 10000
4/2/2022 ### 41.45763 0.15 9999.153
4/2/2022 ### 41.91207 0.15 10000
4/2/2022 ### 42.32203 0.15 10000
4/2/2022 ### 41.31333 0.12375 10000
4/2/2022 ### 40.07966 0.1 10000
4/2/2022 ### 39.14138 0.100431 10000
4/2/2022 ### 38.81333 0.1 10000
4/2/2022 ### 40.24667 0.1 10000
4/2/2022 ### 42.35593 0.1 10000
4/2/2022 ### 41.965 0.1 10000
4/2/2022 ### 40.97 0.1 10000
4/2/2022 ### 40.24833 0.1 10000
4/2/2022 ### 39.54068 0.100424 10000
4/2/2022 ### 39.285 0.1 10000
4/2/2022 ### 39.50167 0.1 10000
4/2/2022 ### 40.21035 0.1 10000
4/2/2022 ### 40.74407 0.1 10000
4/2/2022 ### 41.23729 0.1 10000
4/2/2022 ### 42.45085 0.1 10000
4/2/2022 ### 44.07241 0.1 10000
4/2/2022 ### 45.07167 0.100417 10000
4/2/2022 ### 45.51356 0.1 10000
4/2/2022 ### 46.22931 0.100431 10000
4/2/2022 ### 47.86167 0.120833 10000
4/2/2022 ### 50.24915 0.15 10000
4/2/2022 ### 52.15763 0.15 10000
4/2/2022 ### 52.86271 0.15 10000
4/2/2022 ### 53.10862 0.15 10000
4/2/2022 ### 52.82373 0.15 10000
4/2/2022 ### 52.31864 0.15 10000
4/2/2022 ### 51.56333 0.15 10000
4/2/2022 ### 50.55085 0.15 10000
4/2/2022 ### 49.46271 0.15 10000
4/2/2022 ### 49.76271 0.15 10000
4/2/2022 ### 50.83559 0.15 10000
4/2/2022 ### 51.76949 0.15 10000
4/2/2022 ### 52.14333 0.15 10000
4/2/2022 ### 51.81228 0.15 10000
4/2/2022 ### 51.94 0.15 10000
4/2/2022 ### 52.32167 0.15 10000
4/2/2022 ### 52.12881 0.15 10000
4/2/2022 ### 51.83448 0.15 10000
4/2/2022 ### 51.72881 0.15 10000
4/2/2022 ### 52.03559 0.15 10000
4/2/2022 ### 53.35246 0.15 10000
4/2/2022 ### 54.38596 0.15 10000
4/2/2022 ### 55.48983 0.15 10000
4/2/2022 ### 55.73167 0.15 10000
4/2/2022 ### 55.53559 0.15 10000
4/2/2022 ### 55.06167 0.15 10000
4/2/2022 ### 54.27966 0.15 10000
4/2/2022 ### 53.91 0.15 10000
4/2/2022 ### 54.15932 0.138983 10000
4/2/2022 ### 54.74237 0.136864 10000
4/2/2022 ### 55.37458 0.139831 10000
4/2/2022 ### 55.64 0.145417 10000
4/2/2022 ### 55.27667 0.1475 10000
4/2/2022 ### 55.2 0.148276 10000
4/2/2022 ### 55.10339 0.15 10000
4/2/2022 ### 54.32373 0.15 10000
4/2/2022 ### 53.32586 0.15 10000
4/2/2022 ### 52.77241 0.15 10000
4/2/2022 ### 51.88167 0.15 10000
4/2/2022 ### 50.74746 0.15 10000
4/2/2022 ### 49.51356 0.15 10000
4/2/2022 ### 48.29 0.15 10000
4/2/2022 ### 47.15085 0.15 10000
4/2/2022 ### 46.3339 0.15 10000
4/2/2022 ### 45.85833 0.15 10000
4/2/2022 ### 46.035 0.15 10000
4/2/2022 ### 47.06167 0.15 10000
4/2/2022 ### 49.05254 0.15 10000
4/2/2022 ### 50.13 0.15 10000
4/2/2022 ### 49.9069 0.15 10000
4/2/2022 ### 49.63051 0.15 10000
4/2/2022 ### 50.18475 0.15 10000
4/2/2022 ### 50.87759 0.15 10000
4/2/2022 ### 51.85424 0.15 10000
4/2/2022 ### 52.27797 0.15 10000
4/2/2022 ### 51.78644 0.15 10000
4/2/2022 ### 50.75424 0.15 10000
4/2/2022 ### 50.08276 0.148276 10000
4/2/2022 ### 49.56271 0.15 10000
4/2/2022 ### 48.69322 0.15 10000
4/2/2022 ### 47.85932 0.15 10000
4/2/2022 ### 47.2 0.15 10000
4/2/2022 ### 47.04915 0.15 10000
4/2/2022 ### 46.26271 0.15 10000
4/2/2022 ### 45.41695 0.15 10000
4/2/2022 ### 45.28644 0.15 10000
4/2/2022 ### 45.61525 0.15 10000
4/2/2022 ### 46.21186 0.15 10000
4/2/2022 ### 48.01034 0.15 10000
4/2/2022 ### 49.69492 0.15 10000
4/2/2022 ### 50.67833 0.148333 10000
4/2/2022 ### 52.20167 0.132917 10000
4/2/2022 ### 54.1983 0.122458 10000
4/2/2022 ### 55.05932 0.119068 10000
4/2/2022 ### 54.79492 0.108051 10000
4/2/2022 ### 55.05667 0.107083 10000
4/2/2022 ### 55.47119 0.1 10000
4/2/2022 ### 55.725 0.1 10000
4/2/2022 ### 55.94407 0.100424 10000
4/2/2022 ### 56.30848 0.1 10000
4/2/2022 ### 56.33559 0.1 10000
4/2/2022 ### 55.48136 0.100424 10000
4/2/2022 ### 53.89492 0.100424 10000
4/2/2022 ### 52.20833 0.1 10000
4/2/2022 ### 51.05763 0.1 10000
4/2/2022 ### 50.53559 0.1 10000
4/2/2022 ### 50.41525 0.1 10000
4/2/2022 ### 49.95167 0.1 10000
4/2/2022 ### 49.72667 0.1025 10000
4/2/2022 ### 50.05333 0.1 10000
4/2/2022 ### 50.59833 0.100417 10000
4/2/2022 ### 51.13276 0.100431 10000
4/2/2022 ### 51.00339 0.100424 10000
4/2/2022 ### 50.8 0.1 10000
4/2/2022 ### 51.02679 0.1 10000
4/2/2022 ### 51.36102 0.1 10000
4/2/2022 ### 52.09492 0.1 10000
4/2/2022 ### 53.31897 0.1 10000
4/2/2022 ### 54.34667 0.100417 10000
4/2/2022 ### 54.2983 0.1 10000
4/2/2022 ### 53.20508 0.1 10000
4/2/2022 ### 52.36441 0.100424 10000
4/2/2022 ### 51.93051 0.1 10000
4/2/2022 ### 51.91897 0.1 10000
4/2/2022 ### 52.27833 0.1 10000
4/2/2022 ### 52.98305 0.1 10000
4/2/2022 ### 53.69322 0.1 10000
4/2/2022 ### 54.07667 0.100417 10000
4/2/2022 ### 53.42881 0.100424 10000
4/2/2022 ### 51.87627 0.1 10000
4/2/2022 ### 51.70847 0.1 10000
4/2/2022 ### 52.50833 0.1 10000
4/2/2022 ### 53.255 0.1 10000
4/2/2022 ### 54.13559 0.1 10000
4/2/2022 ### 55.12542 0.1 10000
4/2/2022 ### 56 0.100424 10000
4/2/2022 ### 56.56441 0.1 10000
4/2/2022 ### 56.58621 0.100431 10000
4/2/2022 ### 56.58621 0.1 10000
4/2/2022 ### 57.03333 0.100417 10000
4/2/2022 ### 59.55424 0.100424 10000
4/2/2022 ### 59.22712 0.1 10000
4/2/2022 ### 55.8661 0.100424 10000
4/2/2022 ### 53.48475 0.1 10000
4/2/2022 ### 52.16897 0.1 10000
4/2/2022 ### 51.72167 0.1 10000
4/2/2022 ### 51.5017 0.100847 10000
4/2/2022 ### 51.32034 0.1 10000
4/2/2022 ### 51.21525 0.1 10000
4/2/2022 ### 50.645 0.1 10000
4/2/2022 ### 50.97966 0.1 10000
4/2/2022 ### 51.73667 0.1 10000
4/2/2022 ### 52.97 0.100417 10000
4/2/2022 ### 54.10833 0.1 10000
4/2/2022 ### 54.32881 0.100424 10000
4/2/2022 ### 53.58814 0.1 10000
4/2/2022 ### 52.64068 0.100424 10000
4/2/2022 ### 50.97797 0.100424 10000
4/2/2022 ### 49.11724 0.10431 10000
4/2/2022 ### 47.58167 0.102083 10000
4/2/2022 ### 46.90702 0.104386 10000
4/2/2022 ### 46.62203 0.1 10000
4/2/2022 ### 47.40833 0.1 10000
4/2/2022 ### 48.77627 0.101271 10000
4/2/2022 ### 49.37667 0.1 10000
4/2/2022 ### 49.97167 0.10125 10000
4/2/2022 ### 50.60508 0.1 10000
4/2/2022 ### 50.62542 0.100424 10000
4/2/2022 ### 49.92542 0.100424 10000
4/2/2022 ### 50.22542 0.100424 10000
4/2/2022 ### 50.48136 0.1 10000
4/2/2022 ### 50.5678 0.1 10000
4/2/2022 ### 50.40508 0.100424 10000
4/2/2022 ### 49.90678 0.1 10000
4/2/2022 ### 49.16949 0.1 10000
4/2/2022 ### 48.55517 0.100431 10000
4/2/2022 ### 48.17119 0.100847 10000
4/2/2022 ### 48.42373 0.100424 10000
4/2/2022 ### 49.88833 0.1 10000
4/2/2022 ### 51.42833 0.100417 10000
4/2/2022 ### 52.11525 0.100424 10000
4/2/2022 ### 52.34068 0.1 10000
4/2/2022 ### 52.68 0.1 10000
4/2/2022 ### 53.45932 0.1 10000
4/2/2022 ### 54.56271 0.1 10000
4/2/2022 ### 55.71356 0.1 10000
4/2/2022 ### 56.53 0.1 10000
4/2/2022 ### 56.92881 0.100424 10000
4/2/2022 ### 57.27458 0.1 10000
4/2/2022 ### 57.74746 0.1 10000
4/2/2022 ### 58.21525 0.1 10000
4/2/2022 ### 58.91695 0.1 10000
4/2/2022 ### 59.55424 0.1 10000
4/2/2022 ### 60.475 0.1 10000
4/2/2022 ### 60.88136 0.1 10000
4/2/2022 ### 60.53898 0.1 10000
4/2/2022 ### 60.06441 0.1 10000
4/2/2022 ### 59.75667 0.100833 10000
4/2/2022 ### 58.90833 0.100833 10000
4/2/2022 ### 56.76441 0.1 10000
4/2/2022 ### 55.14237 0.100424 10000
4/2/2022 ### 54.08103 0.100431 10000
4/2/2022 ### 52.49153 0.100424 10000
4/2/2022 ### 51.10848 0.100424 10000
4/2/2022 ### 50.71017 0.1 10000
4/2/2022 ### 50.58644 0.100424 10000
4/2/2022 ### 51.08475 0.100424 10000
4/2/2022 ### 51.87241 0.100431 10000
4/2/2022 ### 53.05763 0.1 10000
4/2/2022 ### 53.6 0.100417 10000
4/2/2022 ### 53.6 0.1 10000
4/2/2022 ### 53.45763 0.100424 10000
4/2/2022 ### 53.21356 0.101271 10000
4/2/2022 ### 52.93729 0.100847 10000
4/2/2022 ### 52.49661 0.100424 10000
4/2/2022 ### 52.02 0.100417 10000
4/2/2022 ### 51.38966 0.1 10000
4/2/2022 ### 51.05085 0.1 10000
4/2/2022 ### 50.51356 0.1 10000
4/2/2022 ### 49.75 0.1 10000
4/2/2022 ### 49.48667 0.100417 10000
4/2/2022 ### 49.45763 0.100847 10000
4/2/2022 ### 49.07069 0.1 10000
4/2/2022 ### 49.67667 0.100417 10000
4/2/2022 ### 50.17627 0.1 10000
4/2/2022 ### 49.95932 0.100847 10000
4/2/2022 ### 49.59153 0.100424 10000
4/2/2022 ### 50.71186 0.100424 10000
4/2/2022 ### 51.61356 0.1 10000
4/2/2022 ### 51.92881 0.1 10000
4/2/2022 ### 52 0.100431 10000
4/2/2022 ### 52.19667 0.1 10000
4/2/2022 ### 52.4 0.1 10000
4/2/2022 ### 52.5983 0.1 10000
4/2/2022 ### 53.16667 0.100833 10000
4/2/2022 ### 53.62069 0.100431 10000
4/2/2022 ### 53.64915 0.100847 10000
4/2/2022 ### 53.52542 0.100424 10000
4/2/2022 ### 54.37966 0.100847 10000
4/2/2022 ### 55.67627 0.100847 10000
4/2/2022 ### 55.42167 0.100833 10000
4/2/2022 ### 53.92542 0.1 10000
4/2/2022 ### 52.95932 0.100424 10000
4/2/2022 ### 51.87966 0.101271 10000
4/2/2022 ### 50.58475 0.1 10000
4/2/2022 ### 49.65763 0.100424 10000
4/2/2022 ### 49.28475 0.100424 10000
4/2/2022 ### 49.81333 0.100417 10000
4/2/2022 ### 50.3569 0.100431 10000
4/2/2022 ### 50.8661 0.101695 10000
4/2/2022 ### 50.94211 0.1 10000
4/2/2022 ### 50.37797 0.100847 10000
4/2/2022 ### 50.53621 0.1 10000
4/2/2022 ### 50.8661 0.100424 10000
4/2/2022 ### 51.29153 0.101271 10000
4/2/2022 ### 51.78983 0.1 10000
4/2/2022 ### 51.61864 0.1 10000
4/2/2022 ### 50.4661 0.100847 10000
4/2/2022 ### 50.09491 0.1 10000
4/2/2022 ### 50.29153 0.100424 10000
4/2/2022 ### 50.78833 0.1 10000
4/2/2022 ### 52.065 0.1 10000
4/2/2022 ### 54.19492 0.100847 10000
4/2/2022 ### 56.12881 0.1 10000
4/2/2022 ### 56.54237 0.1 10000
4/2/2022 ### 56.29152 0.100847 10000
4/2/2022 ### 55.94237 0.100424 10000
4/2/2022 ### 54.76271 0.100847 10000
4/2/2022 ### 53.49 0.100833 10000
4/2/2022 ### 52.31695 0.100424 10000
4/2/2022 ### 51.23667 0.100833 10000
4/2/2022 ### 51.07627 0.100424 10000
4/2/2022 ### 52.26949 0.101695 10000
4/2/2022 ### 52.97119 0.1 10000
4/2/2022 ### 52.38333 0.1 10000
4/2/2022 ### 51.62034 0.1 10000
4/2/2022 ### 50.775 0.100417 10000
4/2/2022 ### 49.97288 0.100424 10000
4/2/2022 ### 50.1931 0.1 10000
4/2/2022 ### 50.12333 0.1 10000
4/2/2022 ### 49.56724 0.1 10000
4/2/2022 ### 48.72667 0.100417 10000
4/2/2022 ### 48.42881 0.100847 10000
4/2/2022 ### 48.2 0.1 10000
4/2/2022 ### 48.93833 0.1 10000
4/2/2022 ### 50.37797 0.100847 10000
4/2/2022 ### 52.18644 0.1 10000
4/2/2022 ### 52.9322 0.101695 10000
4/2/2022 ### 52.28305 0.100847 10000
4/2/2022 ### 51.12833 0.100833 10000
4/2/2022 ### 51.08983 0.100847 10000
4/2/2022 ### 50.93051 0.100847 10000
4/2/2022 ### 50.61167 0.100417 10000
4/2/2022 ### 49.87833 0.100417 10000
4/2/2022 ### 49.25517 0.100862 10000
4/2/2022 ### 49.21525 0.100424 10000
4/2/2022 ### 48.84237 0.1 10000
4/2/2022 ### 48.79153 0.101271 10000
4/2/2022 ### 50.21379 0.101293 10000
4/2/2022 ### 51.86167 0.100833 10000
4/2/2022 ### 49.86949 0.1 10000
4/2/2022 ### 48.59828 0.1 10000
4/2/2022 ### 49.585 0.100417 10000
4/2/2022 ### 50.82542 0.101271 10000
4/2/2022 ### 51.06724 0.100431 10000
4/2/2022 ### 50.32167 0.1 10000
4/2/2022 ### 49.42373 0.101271 10000
4/2/2022 ### 49.0983 0.101271 10000
4/2/2022 ### 49.06724 0.100431 10000
4/2/2022 ### 49.17458 0.1 10000
4/2/2022 ### 50.82542 0.100424 10000
4/2/2022 ### 52.56207 0.1 10000
4/2/2022 ### 53.19333 0.100417 10000
4/2/2022 ### 53.97627 0.100424 10000
4/2/2022 ### 54.55333 0.100833 10000
4/2/2022 ### 53.70667 0.100417 10000
4/2/2022 ### 53.00169 0.100847 10000
4/2/2022 ### 52.81333 0.1 10000
4/2/2022 ### 52.14483 0.1 10000
4/2/2022 ### 51.9 0.1 10000
4/2/2022 ### 51.9 0.100431 10000
4/2/2022 ### 51.83333 0.1 10000
4/2/2022 ### 51.64138 0.100431 10000
4/2/2022 ### 51.52931 0.101293 10000
4/2/2022 ### 51.91864 0.100847 10000
4/2/2022 ### 51.715 0.10125 10000
4/2/2022 ### 50.56 0.100417 10000
4/2/2022 ### 49.51695 0.1 10000
4/2/2022 ### 50.45932 0.100424 10000
4/2/2022 ### 52.43167 0.100417 10000
4/2/2022 ### 53.76034 0.1 10000
4/2/2022 ### 54.08 0.1 10000
4/2/2022 ### 53.85932 0.100424 10000
4/2/2022 ### 53.58644 0.100424 10000
4/2/2022 ### 53.20167 0.100417 10000
4/2/2022 ### 53.575 0.1 10000
4/2/2022 ### 54.65085 0.101271 10000
4/2/2022 ### 55.19483 0.1 10000
4/2/2022 ### 54.8661 0.100424 10000
4/2/2022 ### 54.21356 0.100424 10000
4/2/2022 ### 53.71 0.100417 10000
4/2/2022 ### 53.48644 0.1 10000
4/2/2022 ### 53.87627 0.1 10000
4/2/2022 ### 54.78 0.1 10000
4/2/2022 ### 55.18644 0.1 10000
4/2/2022 ### 54.87586 0.1 10000
4/2/2022 ### 54.6 0.1 10000
4/2/2022 ### 54.2339 0.100424 10000
4/2/2022 ### 53.20167 0.100833 10000
4/2/2022 ### 52.68813 0.1 10000
4/2/2022 ### 52.6 0.1 10000
4/2/2022 ### 52.63667 0.1 10000
4/2/2022 ### 53.31207 0.100431 10000
4/2/2022 ### 54.93965 0.100431 10000
4/2/2022 ### 55.74333 0.1 10000
4/2/2022 ### 55.99828 0.100431 10000
4/2/2022 ### 56.81186 0.1 10000
4/2/2022 ### 57.2 0.1 10000
4/2/2022 ### 57.27833 0.1 10000
4/2/2022 ### 57.4 0.100417 10000
4/2/2022 ### 57.56833 0.1 10000
4/2/2022 ### 57.88966 0.100862 10000
4/2/2022 ### 57.535 0.100833 10000
4/2/2022 ### 56.35763 0.100424 10000
4/2/2022 ### 55.35667 0.1 10000
4/2/2022 ### 54.87069 0.100431 10000
4/2/2022 ### 55.01017 0.100424 10000
4/2/2022 ### 55.59492 0.1 10000
4/2/2022 ### 56.26167 0.1 10000
4/2/2022 ### 56.15085 0.1 10000
4/2/2022 ### 55.84833 0.1 10000
4/2/2022 ### 55.43833 0.100833 10000
4/2/2022 ### 54.87966 0.1 10000
4/2/2022 ### 53.93167 0.1 10000
4/2/2022 ### 54.75424 0.100424 10000
4/2/2022 ### 57.09 0.1 10000
4/2/2022 ### 58.75593 0.1 10000
4/2/2022 ### 57.275 0.10125 10000
4/2/2022 ### 55.73729 0.1 10000
4/2/2022 ### 54.71167 0.100417 10000
4/2/2022 ### 53.2931 0.1 10000
4/2/2022 ### 52.35254 0.100847 10000
4/2/2022 ### 52.10847 0.1 10000
4/2/2022 ### 52.38305 0.1 10000
4/2/2022 ### 52.89661 0.1 10000
4/2/2022 ### 53.26441 0.1 10000
4/2/2022 ### 52.98 0.1 10000
4/2/2022 ### 52.27119 0.100847 10000
4/2/2022 ### 51.76271 0.100424 10000
4/2/2022 ### 52.05333 0.100417 10000
4/2/2022 ### 53.09322 0.1 10000
4/2/2022 ### 53.97288 0.100424 10000
4/2/2022 ### 54.2 0.100424 10000
4/2/2022 ### 54.1069 0.1 10000
4/2/2022 ### 53.42373 0.100847 10000
4/2/2022 ### 53.01897 0.1 10000
4/2/2022 ### 53.14667 0.1 10000
4/2/2022 ### 52.96552 0.100431 10000
4/2/2022 ### 52.45667 0.1 10000
4/2/2022 ### 52.82542 0.1 10000
4/2/2022 ### 53.43 0.100417 10000
4/2/2022 ### 53.99492 0.1 10000
4/2/2022 ### 54.15424 0.101271 10000
4/2/2022 ### 54.28966 0.1 10000
4/2/2022 ### 54.07119 0.1 10000
4/2/2022 ### 53.61017 0.1 10000
4/2/2022 ### 52.96667 0.100417 10000
4/2/2022 ### 53.29661 0.100847 10000
4/2/2022 ### 53.445 0.1 10000
4/2/2022 ### 53.11896 0.100431 10000
4/2/2022 ### 53.03934 0.1 10000
4/2/2022 ### 52.94655 0.1 10000
4/2/2022 ### 53.57797 0.100847 10000
4/2/2022 ### 54.62333 0.1 10000
4/2/2022 ### 55.06102 0.100424 10000
4/2/2022 ### 53.91356 0.100847 10000
4/2/2022 ### 52.77288 0.100424 10000
4/2/2022 ### 52.42204 0.100424 10000
4/2/2022 ### 52.13793 0.103017 10000
4/2/2022 ### 51.59667 0.100417 10000
4/2/2022 ### 52.20667 0.1 10000
4/2/2022 ### 52.67759 0.100431 10000
4/2/2022 ### 52 0.100847 10000
4/2/2022 ### 51.15424 0.100847 10000
4/2/2022 ### 51.04138 0.1 10000
4/2/2022 ### 51.73793 0.1 10000
4/2/2022 ### 52.57 0.1 10000
4/2/2022 ### 53.3678 0.1 10000
4/2/2022 ### 53.79 0.10125 10000
4/2/2022 ### 53.86441 0.1 10000
4/2/2022 ### 53.97167 0.100417 10000
4/2/2022 ### 52.745 0.100417 10000
4/2/2022 ### 51.91865 0.100424 10000
4/2/2022 ### 52.34746 0.1 10000
4/2/2022 ### 53.04 0.1 10000
4/2/2022 ### 53.61525 0.100424 10000
4/2/2022 ### 53.46724 0.1 10000
4/2/2022 ### 53.40833 0.1 10000
4/2/2022 ### 53.62373 0.1 10000
4/2/2022 ### 54.09492 0.100424 10000
4/2/2022 ### 55.17288 0.1 10000
4/2/2022 ### 55.26333 0.1 10000
4/2/2022 ### 54.38983 0.1 10000
4/2/2022 ### 53.73559 0.1 10000
4/2/2022 ### 54.05254 0.100847 10000
4/2/2022 ### 54.94576 0.1 10000
4/2/2022 ### 55.65085 0.1 10000
4/2/2022 ### 56.47797 0.1 10000
4/2/2022 ### 57.05085 0.1 10000
4/2/2022 ### 56.44915 0.100424 10000
4/2/2022 ### 56.04746 0.1 10000
4/2/2022 ### 54.84068 0.1 10000
4/2/2022 ### 53.49333 0.1 10000
4/2/2022 ### 53.9 0.100424 10000
4/2/2022 ### 54.52034 0.1 10000
4/2/2022 ### 54.6 0.1 10000
4/2/2022 ### 54.57931 0.100862 10000
4/2/2022 ### 54.12373 0.100424 10000
4/2/2022 ### 53.34833 0.1 10000
4/2/2022 ### 54.48833 0.100417 10000
4/2/2022 ### 55.30167 0.1 10000
4/2/2022 ### 55.59153 0.1 10000
4/2/2022 ### 55.8 0.100431 10000
4/2/2022 ### 55.56667 0.100417 10000
4/2/2022 ### 55.7 0.100417 10000
4/2/2022 ### 56.12203 0.1 10000
4/2/2022 ### 56.35 0.1 10000
4/2/2022 ### 57.91833 0.100417 10000
4/2/2022 ### 59.48167 0.100417 10000
4/2/2022 ### 58.97586 0.1 10000
4/2/2022 ### 57.14237 0.1 10000
4/2/2022 ### 56.035 0.1 10000
4/2/2022 ### 55.37167 0.1 10000
4/2/2022 ### 54.915 0.1 10000
4/2/2022 ### 55.47833 0.1 10000
4/2/2022 ### 55.8 0.1 10000
4/2/2022 ### 55.78167 0.1 10000
4/2/2022 ### 55.975 0.1 10000
4/2/2022 ### 56.38814 0.076271 10000
4/2/2022 ### 54.95085 0.075 10000
4/2/2022 ### 52.85593 0.075 10000
4/2/2022 ### 52.27333 0.075 10000
4/2/2022 ### 52.34915 0.075 10000
4/2/2022 ### 53.03559 0.075 10000
4/2/2022 ### 52.96333 0.075 10000
4/2/2022 ### 53.14237 0.075 10000
4/2/2022 ### 53.82333 0.075 10000
4/2/2022 ### 54.845 0.075 10000
4/2/2022 ### 54.87 0.075 10000
4/2/2022 ### 54.80172 0.075 10000
4/2/2022 ### 55 0.085169 10000
4/2/2022 ### 55.48833 0.100417 10000
4/2/2022 ### 56.41525 0.090254 10000
4/2/2022 ### 56.84167 0.075 10000
4/2/2022 ### 56.58983 0.075 10000
4/2/2022 ### 56.57833 0.075 10000
4/2/2022 ### 56.58448 0.075 10000
4/2/2022 ### 56.58983 0.075 10000
4/2/2022 ### 53.63276 0.814655 10000
4/2/2022 ### 53.09661 0.64322 10000
4/2/2022 ### 53.88167 0.436667 10000
4/2/2022 ### 54.27069 0.331897 10000
4/2/2022 ### 54.79 0.2825 10000
4/2/2022 ### 54.865 0.22875 10000
4/2/2022 ### 54.59167 0.2 10000
4/2/2022 ### 54.28 0.18 10000
4/2/2022 ### 54.64833 0.175 10000
4/2/2022 ### 54.56949 0.167373 10000
4/2/2022 ### 53.66441 0.15 10000
4/2/2022 ### 51.97966 0.15 10000
4/2/2022 ### 51.30339 0.15 10000
4/2/2022 ### 51.60339 0.15 10000
4/2/2022 ### 52.40526 0.15 10000
4/2/2022 ### 52.9322 0.113559 10000
4/2/2022 ### 52.47333 0.1 10000
4/2/2022 ### 52.48305 0.1 10000
4/2/2022 ### 52.08276 0.1 10000
4/2/2022 ### 51.81186 0.1 10000
4/2/2022 ### 51.98983 0.1 10000
4/2/2022 ### 52.11897 0.1 10000
4/2/2022 ### 52.4 0.1 10000
4/2/2022 ### 53.82203 0.1 10000
4/2/2022 ### 54.71207 0.100431 10000
4/2/2022 ### 55.03621 0.1 10000
4/2/2022 ### 54.45833 0.1 10000
4/2/2022 ### 52.52586 0.1 10000
4/2/2022 ### 52.31695 0.1 10000
4/2/2022 ### 53.44237 0.1 10000
4/2/2022 ### 53.03898 0.1 10000
4/2/2022 ### 52.01525 0.1 10000
4/2/2022 ### 50.77833 0.100417 10000
4/2/2022 ### 49.54833 0.1 10000
4/2/2022 ### 48.8678 0.1 10000
4/2/2022 ### 48.8 0.1 10000
4/2/2022 ### 49.15833 0.1 10000
4/2/2022 ### 49.75667 0.1 10000
4/2/2022 ### 49.75 0.1 10000
4/2/2022 ### 49.8 0.09875 10000
4/2/2022 ### 49.86271 0.092797 10000
4/2/2022 ### 49.87797 0.080932 10000
4/2/2022 ### 49.77288 0.076271 10000
4/2/2022 ### 49.68667 0.075 10000
4/2/2022 ### 49.71034 0.075 10000
4/2/2022 ### 48.96333 0.075 10000
4/2/2022 ### 48.86102 0.075 10000
4/2/2022 ### 49.64 0.075 10000
4/2/2022 ### 50.26667 0.075 10000
4/2/2022 ### 50.77966 0.075 10000
4/2/2022 ### 50.90333 0.075 10000
4/2/2022 ### 51.38333 0.075 10000
4/2/2022 ### 51.49322 0.077119 10000
4/2/2022 ### 51.66441 0.075 10000
4/2/2022 ### 52.04915 0.075 10000
4/2/2022 ### 52.9339 0.075 10000
4/2/2022 ### 54.40508 0.075 10000
4/2/2022 ### 54.99322 0.075 10000
4/2/2022 ### 55.03729 0.075 10000
4/2/2022 ### 54.45932 0.075 10000
4/2/2022 ### 54.37759 0.075 10000
4/2/2022 ### 55.35254 0.075 10000
4/2/2022 ### 56.34576 0.075 10000
4/2/2022 ### 57.225 0.075 10000
4/2/2022 ### 57.89322 0.075424 10000
4/2/2022 ### 58.16441 0.075424 10000
4/2/2022 ### 58.71695 0.075424 10000
4/2/2022 ### 58.72881 0.075 10000
4/2/2022 ### 57.77119 0.075 10000
4/2/2022 ### 57.64655 0.075 10000
4/2/2022 ### 58.17797 0.075 10000
4/2/2022 ### 57.89667 0.075 10000
4/2/2022 ### 56.50833 0.075 10000
4/2/2022 ### 55.53833 0.075417 10000
4/2/2022 ### 55.67241 0.075 10000
4/2/2022 ### 55.91186 0.075 10000
4/2/2022 ### 56.41525 0.077966 10000
4/2/2022 ### 56.9017 0.075 10000
4/2/2022 ### 57.13898 0.075 10000
4/2/2022 ### 57.65 0.075 10000
4/2/2022 ### 58.47966 0.076271 10000
4/2/2022 ### 58.8661 0.075847 10000
4/2/2022 ### 59.17069 0.077586 10000
4/2/2022 ### 59.10339 0.077119 10000
4/2/2022 ### 59.1569 0.076293 10000
4/2/2022 ### 59.795 0.075 10000
4/2/2022 ### 58.63559 0.075 10000
4/2/2022 ### 57.37288 0.075 10000
4/2/2022 ### 56.44407 0.075 10000
4/2/2022 ### 55.75932 0.075 10000
4/2/2022 ### 55.23684 0.075 10000
4/2/2022 ### 54.67167 0.075 10000
4/2/2022 ### 54.80508 0.075 10000
4/2/2022 ### 54.96667 0.075 10000
4/2/2022 ### 55.47167 0.075 10000
4/2/2022 ### 56.01017 0.075 10000
4/2/2022 ### 55.77966 0.075 10000
4/2/2022 ### 55.57167 0.075 10000
4/2/2022 ### 56.34915 0.075 10000
4/2/2022 ### 57.25593 0.075 10000
4/2/2022 ### 57.84167 0.075 10000
4/2/2022 ### 58.29152 0.075 10000
4/2/2022 ### 58.10509 0.075 10000
4/2/2022 ### 57.60172 0.075 10000
4/2/2022 ### 57.28667 0.075 10000
4/2/2022 ### 57.565 0.07625 10000
4/2/2022 ### 58.35517 0.075 10000
4/2/2022 ### 58.95085 0.075424 10000
4/2/2022 ### 58.44828 0.075 10000
4/2/2022 ### 58.0661 0.075 10000
4/2/2022 ### 57.86667 0.075 10000
4/2/2022 ### 58.46949 0.075 10000
4/2/2022 ### 58.59322 0.075 10000
4/2/2022 ### 58.31167 0.075 10000
4/2/2022 ### 57.44237 0.075 10000
4/2/2022 ### 56.58833 0.075 10000
4/2/2022 ### 54.92241 0.075 10000
4/2/2022 ### 53.55424 0.075 10000
4/2/2022 ### 54.00333 0.075 10000
4/2/2022 ### 55.79655 0.075 10000
4/2/2022 ### 54.88333 0.075 10000
4/2/2022 ### 53.67333 0.075 10000
4/2/2022 ### 53.68136 0.075 10000
4/2/2022 ### 53.87667 0.075 10000
4/2/2022 ### 54.75593 0.075 10000
4/2/2022 ### 55.65 0.075 10000
4/2/2022 ### 55.39322 0.075 10000
4/2/2022 ### 54.48333 0.075 10000
4/2/2022 ### 53.42333 0.075 10000
4/2/2022 ### 54.17 0.075 10000
4/2/2022 ### 55.01695 0.075 10000
4/2/2022 ### 55.22034 0.075 10000
4/2/2022 ### 55.47797 0.075 10000
4/2/2022 ### 55.30862 0.075 10000
4/2/2022 ### 54.69 0.075 10000
4/2/2022 ### 54.17544 0.075 10000
4/2/2022 ### 53.76 0.075 10000
4/2/2022 ### 53.00517 0.075 10000
4/2/2022 ### 52.88 0.075 10000
4/2/2022 ### 53.34068 0.075 10000
4/2/2022 ### 54.57119 0.075 10000
4/2/2022 ### 55.63448 0.075 10000
4/2/2022 ### 55.61167 0.075 10000
4/2/2022 ### 54.95333 0.075 10000
4/2/2022 ### 54.12373 0.075 10000
4/2/2022 ### 53.43898 0.075 10000
4/2/2022 ### 53.14833 0.075 10000
4/2/2022 ### 53.635 0.075 10000
4/2/2022 ### 53.795 0.075 10000
4/2/2022 ### 53.86842 0.075 10000
4/2/2022 ### 54.2983 0.075 10000
4/2/2022 ### 54.76167 0.075 10000
4/2/2022 ### 55.13833 0.075 10000
4/2/2022 ### 55.39491 0.075 10000
4/2/2022 ### 56.21833 0.075 10000
4/2/2022 ### 56.39831 0.075 10000
4/2/2022 ### 55.99 0.075 10000
4/2/2022 ### 55.34915 0.075 10000
4/2/2022 ### 55.28814 0.075 10000
4/2/2022 ### 56.54237 0.075 10000
4/2/2022 ### 56.15833 0.075 10000
4/2/2022 ### 55.36102 0.075 10000
4/2/2022 ### 54.55667 0.075 10000
4/2/2022 ### 54.26 0.075 10000
4/2/2022 ### 54.41552 0.075 10000
4/2/2022 ### 54.14667 0.075 10000
4/2/2022 ### 54.16379 0.075 10000
4/2/2022 ### 54.015 0.075 10000
4/2/2022 ### 53.64407 0.075 10000
4/2/2022 ### 54.50333 0.075 10000
4/2/2022 ### 55.12542 0.075 10000
4/2/2022 ### 54.84068 0.075 10000
4/2/2022 ### 54.43898 0.075 10000
4/2/2022 ### 54.1386 0.075 10000
4/2/2022 ### 54.265 0.075 10000
4/2/2022 ### 54.87797 0.075 10000
4/2/2022 ### 55.16167 0.075 10000
4/2/2022 ### 55.10169 0.075 10000
4/2/2022 ### 54.98644 0.075 10000
4/2/2022 ### 54.51186 0.075 10000
4/2/2022 ### 54.11864 0.075 10000
4/2/2022 ### 54.27119 0.075 10000
4/2/2022 ### 54.98814 0.075 10000
4/2/2022 ### 55.25424 0.075 10000
4/2/2022 ### 55.37288 0.075 10000
4/2/2022 ### 55.9 0.075 10000
4/2/2022 ### 55.44915 0.075 10000
4/2/2022 ### 54.41525 0.075 10000
4/2/2022 ### 54.35254 0.075 10000
4/2/2022 ### 53.68814 0.075 10000
4/2/2022 ### 53.7 0.075 10000
4/2/2022 ### 55.94407 0.075 10000
4/2/2022 ### 55.74138 0.075 10000
4/2/2022 ### 54.515 0.075 10000
4/2/2022 ### 54.61552 0.075 10000
4/2/2022 ### 55.87667 0.075 10000
4/2/2022 ### 55.88136 0.075 10000
4/2/2022 ### 54.99322 0.075 10000
4/2/2022 ### 54.60678 0.075 10000
4/2/2022 ### 54.84407 0.075 10000
4/2/2022 ### 54.84576 0.075 10000
4/2/2022 ### 55.42203 0.075 10000
4/2/2022 ### 55.72203 0.075 10000
4/2/2022 ### 55.65932 0.075 10000
4/2/2022 ### 55.26949 0.075 10000
4/2/2022 ### 54.94828 0.075 10000
4/2/2022 ### 55 0.075 10000
4/2/2022 ### 55.2 0.075 10000
4/2/2022 ### 55.155 0.075 10000
4/2/2022 ### 55.46897 0.075 10000
4/2/2022 ### 56.24 0.075 10000
4/2/2022 ### 57.35424 0.075 10000
4/2/2022 ### 57.66724 0.075 10000
4/2/2022 ### 57.34237 0.075 10000
4/2/2022 ### 56.82034 0.075 10000
4/2/2022 ### 56.93333 0.075 10000
4/2/2022 ### 56.61864 0.075 10000
4/2/2022 ### 56.27288 0.075 10000
4/2/2022 ### 56.37241 0.075 10000
4/2/2022 ### 56.39153 0.075 10000
4/2/2022 ### 56.62373 0.075 10000
4/2/2022 ### 56.5322 0.075 10000
4/2/2022 ### 56.89661 0.075 10000
4/2/2022 ### 57.69138 0.075 10000
4/2/2022 ### 57.8322 0.075 10000
4/2/2022 ### 57.935 0.075 10000
4/2/2022 ### 57.98305 0.075 10000
4/2/2022 ### 57.58667 0.075 10000
4/2/2022 ### 56.68333 0.075 10000
4/2/2022 ### 56.87119 0.075 10000
4/2/2022 ### 56.51356 0.075 10000
4/2/2022 ### 55.795 0.075 10000
4/2/2022 ### 55.59491 0.075 10000
4/2/2022 ### 55.66102 0.075 10000
4/2/2022 ### 55.21695 0.075 10000
4/2/2022 ### 54.4661 0.075 10000
4/2/2022 ### 54.71167 0.075 10000
4/2/2022 ### 55.39333 0.075 10000
4/2/2022 ### 55.75932 0.075 10000
4/2/2022 ### 56.05667 0.075 10000
4/2/2022 ### 56.62881 0.075 10000
4/2/2022 ### 56.895 0.075 10000
4/2/2022 ### 57.12586 0.075 10000
4/2/2022 ### 57.37333 0.075 10000
4/2/2022 ### 57.39661 0.075 10000
4/2/2022 ### 56.95 0.075 10000
4/2/2022 ### 56.59322 0.075 10000
4/2/2022 ### 56.33559 0.075 10000
4/2/2022 ### 56.69661 0.075 10000
4/2/2022 ### 57.27119 0.075 10000
4/2/2022 ### 57.24576 0.075 10000
4/2/2022 ### 56.76441 0.075 10000
4/2/2022 ### 56.18333 0.075 10000
4/2/2022 ### 56.17586 0.075 10000
4/2/2022 ### 55.29322 0.075 10000
4/2/2022 ### 55.25254 0.075 10000
4/2/2022 ### 55.59491 0.075 10000
4/2/2022 ### 55.67458 0.075 10000
4/2/2022 ### 55.605 0.075 10000
4/2/2022 ### 55.25932 0.075 10000
4/2/2022 ### 54.97627 0.075 10000
4/2/2022 ### 54.96949 0.075 10000
4/2/2022 ### 55.48167 0.075 10000
4/2/2022 ### 55.59483 0.075 10000
4/2/2022 ### 55.6 0.075 10000
4/2/2022 ### 55.99322 0.075 10000
4/2/2022 ### 56.61724 0.075 10000
4/2/2022 ### 56.42204 0.075 10000
4/2/2022 ### 56.54746 0.075 10000
4/2/2022 ### 56.75932 0.075 10000
4/2/2022 ### 56.3322 0.075 10000
4/2/2022 ### 56.1678 0.075 10000
4/2/2022 ### 56.44 0.075 10000
4/2/2022 ### 55.90508 0.075 10000
4/2/2022 ### 55.07458 0.075 10000
4/2/2022 ### 53.96333 0.075 10000
4/2/2022 ### 54.21695 0.075 10000
4/2/2022 ### 55.07288 0.075 10000
4/2/2022 ### 55.12167 0.075 10000
4/2/2022 ### 54.72167 0.075 10000
4/2/2022 ### 53.74407 0.075 10000
4/2/2022 ### 52.97667 0.075 10000
4/2/2022 ### 53.48 0.075 10000
4/2/2022 ### 53.94828 0.075 10000
4/2/2022 ### 54.84828 0.075 10000
4/2/2022 ### 55.9339 0.075 10000
4/2/2022 ### 56.6322 0.075 10000
4/2/2022 ### 56.58813 0.075 10000
4/2/2022 ### 56.45932 0.075 10000
4/2/2022 ### 55.81 0.075 10000
4/2/2022 ### 55.41897 0.075 10000
4/2/2022 ### 55.23167 0.075 10000
4/2/2022 ### 55.28814 0.075 10000
4/2/2022 ### 55.09661 0.075 10000
4/2/2022 ### 54.56271 0.075 10000
4/2/2022 ### 54.15 0.075 10000
4/2/2022 ### 53.64576 0.075 10000
4/2/2022 ### 53.49322 0.075 10000
4/2/2022 ### 53.00339 0.075 10000
4/2/2022 ### 52.8322 0.075 10000
4/2/2022 ### 53.52881 0.075 10000
4/2/2022 ### 53.7339 0.075 10000
4/2/2022 ### 53.52203 0.075 10000
4/2/2022 ### 54.08644 0.075 10000
4/2/2022 ### 54.57167 0.075 10000
4/2/2022 ### 55.09 0.075 10000
4/2/2022 ### 55.16833 0.075 10000
4/2/2022 ### 55.20339 0.075 10000
4/2/2022 ### 55.4569 0.075 10000
4/2/2022 ### 55.16949 0.075 10000
4/2/2022 ### 54.26833 0.075 10000
4/2/2022 ### 53.46333 0.075 10000
4/2/2022 ### 52.54655 0.075 10000
4/2/2022 ### 51.89492 0.075 10000
4/2/2022 ### 52.37458 0.075 10000
4/2/2022 ### 52.395 0.075 10000
4/2/2022 ### 51.91667 0.075 10000
4/2/2022 ### 52.51864 0.075 10000
4/2/2022 ### 54.04068 0.075 10000
4/2/2022 ### 54.41667 0.075 10000
4/2/2022 ### 54.18276 0.075 10000
4/2/2022 ### 54.12 0.075 10000
4/2/2022 ### 54.16167 0.075 10000
4/2/2022 ### 53.1569 0.075 10000
4/2/2022 ### 52.84333 0.075 10000
4/2/2022 ### 52.57241 0.075 10000
4/2/2022 ### 52.35517 0.075 10000
4/2/2022 ### 52.27966 0.075 10000
4/2/2022 ### 51.81695 0.075 10000
4/2/2022 ### 51.41667 0.075 10000
4/2/2022 ### 51.72 0.075 10000
4/2/2022 ### 52.55932 0.075 10000
4/2/2022 ### 53.15763 0.075 10000
4/2/2022 ### 53.115 0.075 10000
4/2/2022 ### 52.97667 0.075 10000
4/2/2022 ### 53.47667 0.075 10000
4/2/2022 ### 53.54667 0.075 10000
4/2/2022 ### 52.97458 0.075 10000
4/2/2022 ### 52.88167 0.075 10000
4/2/2022 ### 52.69322 0.075 10000
4/2/2022 ### 52.17288 0.075 10000
4/2/2022 ### 52.54237 0.075 10000
4/3/2022 ### 53.97797 0.075 10000
4/3/2022 ### 54.59333 0.075 10000
4/3/2022 ### 54.49322 0.075 10000
4/3/2022 ### 54.52881 0.075 10000
4/3/2022 ### 54.925 0.075 10000
4/3/2022 ### 55.16441 0.075 10000
4/3/2022 ### 54.35345 0.075 10000
4/3/2022 ### 53.09 0.075 10000
4/3/2022 ### 52.44576 0.075 10000
4/3/2022 ### 52.64068 0.075 10000
4/3/2022 ### 52.955 0.075 10000
4/3/2022 ### 52.38793 0.075 10000
4/3/2022 ### 53.20167 0.075 10000
4/3/2022 ### 53.9661 0.075 10000
4/3/2022 ### 53.23559 0.075 10000
4/3/2022 ### 52.88167 0.075 10000
4/3/2022 ### 52.16102 0.075 10000
4/3/2022 ### 51.82712 0.075 10000
4/3/2022 ### 52.07414 0.075 10000
4/3/2022 ### 52.40339 0.075 10000
4/3/2022 ### 53.145 0.075 10000
4/3/2022 ### 54.61525 0.075 10000
4/3/2022 ### 55.11356 0.075 10000
4/3/2022 ### 54.59833 0.075 10000
4/3/2022 ### 54.54068 0.075 10000
4/3/2022 ### 55.05424 0.075 10000
4/3/2022 ### 55.62542 0.075 10000
4/3/2022 ### 55.43667 0.075 10000
4/3/2022 ### 55.29153 0.075 10000
4/3/2022 ### 55.74138 0.075 10000
4/3/2022 ### 55.60169 0.075 10000
4/3/2022 ### 55.2 0.075 10000
4/3/2022 ### 55.49322 0.075 10000
4/3/2022 ### 55.62 0.075 10000
4/3/2022 ### 56.0322 0.075 10000
4/3/2022 ### 56.06167 0.075 10000
4/3/2022 ### 55.28305 0.075 10000
4/3/2022 ### 54.65667 0.075 10000
4/3/2022 ### 54.5 0.075 10000
4/3/2022 ### 54.32241 0.075 10000
4/3/2022 ### 54.85254 0.075 10000
4/3/2022 ### 56.44407 0.075 10000
4/3/2022 ### 56.60847 0.075 10000
4/3/2022 ### 56.78772 0.075 10000
4/3/2022 ### 56.43104 0.075 10000
4/3/2022 ### 56.88644 0.075 10000
4/3/2022 ### 58.16167 0.075 10000
4/3/2022 ### 58.49492 0.075 10000
4/3/2022 ### 58.33729 0.075 10000
4/3/2022 ### 58.72712 0.075 10000
4/3/2022 ### 58.20833 0.075 10000
4/3/2022 ### 57.4339 0.075 10000
4/3/2022 ### 55.93898 0.075 10000
4/3/2022 ### 55.22667 0.075 10000
4/3/2022 ### 55.20667 0.075 10000
4/3/2022 ### 55.20667 0.075 10000
4/3/2022 ### 54.93051 0.075 10000
4/3/2022 ### 55.06897 0.075 10000
4/3/2022 ### 55.91167 0.075 10000
4/3/2022 ### 56.73333 0.075 10000
4/3/2022 ### 56.09661 0.075 10000
4/3/2022 ### 54.50167 0.075 10000
4/3/2022 ### 53.975 0.075 10000
4/3/2022 ### 53.67 0.075 10000
4/3/2022 ### 53.28305 0.075 10000
4/3/2022 ### 53.18475 0.075 10000
4/3/2022 ### 53.0339 0.075 10000
4/3/2022 ### 53.4931 0.075 10000
4/3/2022 ### 54.29333 0.075 10000
4/3/2022 ### 55.16102 0.075 10000
4/3/2022 ### 55.90833 0.075 10000
4/3/2022 ### 56.72712 0.075 10000
4/3/2022 ### 56.18621 0.075 10000
4/3/2022 ### 56.17167 0.075 10000
4/3/2022 ### 56.39491 0.075 10000
4/3/2022 ### 57.60847 0.075 10000
4/3/2022 ### 57.77167 0.075 10000
4/3/2022 ### 57.95833 0.075 10000
4/3/2022 ### 57.515 0.075 10000
4/3/2022 ### 57.6322 0.075 10000
4/3/2022 ### 57.51186 0.075 10000
4/3/2022 ### 56.1069 0.075 10000
4/3/2022 ### 55.54667 0.075 10000
4/3/2022 ### 54.51833 0.075 10000
4/3/2022 ### 53.61356 0.075 10000
4/3/2022 ### 53.97627 0.075 10000
4/3/2022 ### 54.19831 0.075 10000
4/3/2022 ### 54.22203 0.075 10000
4/3/2022 ### 54.45932 0.075 10000
4/3/2022 ### 54.58814 0.075 10000
4/3/2022 ### 55.03333 0.075 10000
4/3/2022 ### 55.59138 0.075 10000
4/3/2022 ### 55.65833 0.075 10000
4/3/2022 ### 56.06333 0.075 10000
4/3/2022 ### 55.52542 0.075 10000
4/3/2022 ### 55.58475 0.075 10000
4/3/2022 ### 55.87458 0.075 10000
4/3/2022 ### 56.34746 0.075 10000
4/3/2022 ### 56.50333 0.075 10000
4/3/2022 ### 56.32712 0.075 10000
4/3/2022 ### 56.68136 0.075 10000
4/3/2022 ### 56.83051 0.075 10000
4/3/2022 ### 56.57833 0.075 10000
4/3/2022 ### 55.77069 0.075 10000
4/3/2022 ### 55.375 0.075 10000
4/3/2022 ### 56.23729 0.075 10000
4/3/2022 ### 56.84333 0.075 10000
4/3/2022 ### 57.3661 0.075 10000
4/3/2022 ### 57.14667 0.075 10000
4/3/2022 ### 55.69 0.075 10000
4/3/2022 ### 55.65254 0.075 10000
4/3/2022 ### 56.43 0.075 10000
4/3/2022 ### 56.82833 0.075 10000
4/3/2022 ### 57.11333 0.075 10000
4/3/2022 ### 55.86441 0.075 10000
4/3/2022 ### 55.24407 0.075 10000
4/3/2022 ### 55.47759 0.075 10000
4/3/2022 ### 55.94915 0.075 10000
4/3/2022 ### 56.2661 0.075 10000
4/3/2022 ### 55.98814 0.075 10000
4/3/2022 ### 55.555 0.075 10000
4/3/2022 ### 54.93833 0.075 10000
4/3/2022 ### 54.85254 0.075 10000
4/3/2022 ### 54.31356 0.075 10000
4/3/2022 ### 53.93898 0.075 10000
4/3/2022 ### 54.275 0.075 10000
4/3/2022 ### 54.865 0.075 10000
4/3/2022 ### 54.31186 0.075 10000
4/3/2022 ### 54.085 0.075 10000
4/3/2022 ### 54.55085 0.075 10000
4/3/2022 ### 54.75254 0.075 10000
4/3/2022 ### 54.08103 0.075 10000
4/3/2022 ### 53.56833 0.075 10000
4/3/2022 ### 54.17966 0.075 10000
4/3/2022 ### 54.08333 0.075 10000
4/3/2022 ### 53.51207 0.075 10000
4/3/2022 ### 53.12881 0.075 10000
4/3/2022 ### 53.93667 0.075 10000
4/3/2022 ### 54.77 0.075 10000
4/3/2022 ### 54.54915 0.075 10000
4/3/2022 ### 54.28644 0.075 10000
4/3/2022 ### 54.9 0.075 10000
4/3/2022 ### 55.94576 0.075 10000
4/3/2022 ### 56.41333 0.075 10000
4/3/2022 ### 55.81356 0.075 10000
4/3/2022 ### 55.69167 0.075 10000
4/3/2022 ### 54.81034 0.075 10000
4/3/2022 ### 54.82333 0.075 10000
4/3/2022 ### 55.44746 0.075 10000
4/3/2022 ### 54.76441 0.075 10000
4/3/2022 ### 54.36271 0.075 10000
4/3/2022 ### 53.37288 0.075 10000
4/3/2022 ### 52.44 0.075 10000
4/3/2022 ### 53 0.075 10000
4/3/2022 ### 54.12881 0.075 10000
4/3/2022 ### 54.25593 0.075 10000
4/3/2022 ### 53.58833 0.075 10000
4/3/2022 ### 53.93333 0.075 10000
4/3/2022 ### 54.8339 0.075 10000
4/3/2022 ### 55.6322 0.075 10000
4/3/2022 ### 55.97069 0.075 10000
4/3/2022 ### 55.85763 0.075 10000
4/3/2022 ### 55.62586 0.075 10000
4/3/2022 ### 55.83833 0.075 10000
4/3/2022 ### 55.955 0.075 10000
4/3/2022 ### 56.02542 0.075 10000
4/3/2022 ### 56.45932 0.075 10000
4/3/2022 ### 57.09 0.075 10000
4/3/2022 ### 57.11695 0.075 10000
4/3/2022 ### 56.65254 0.075 10000
4/3/2022 ### 56.325 0.075 10000
4/3/2022 ### 56.82333 0.075 10000
4/3/2022 ### 57.07833 0.075 10000
4/3/2022 ### 57.3 0.075 10000
4/3/2022 ### 57.04068 0.075 10000
4/3/2022 ### 56.22712 0.075 10000
4/3/2022 ### 55.56833 0.075 10000
4/3/2022 ### 54.88814 0.075 10000
4/3/2022 ### 54.31186 0.075 10000
4/3/2022 ### 54.48136 0.075 10000
4/3/2022 ### 54.96441 0.075 10000
4/3/2022 ### 54.89828 0.075 10000
4/3/2022 ### 54.72034 0.075 10000
4/3/2022 ### 54.67627 0.075 10000
4/3/2022 ### 55.03966 0.075 10000
4/3/2022 ### 55.67119 0.075 10000
4/3/2022 ### 56.13333 0.075 10000
4/3/2022 ### 56.63333 0.075 10000
4/3/2022 ### 57.08475 0.075 10000
4/3/2022 ### 57.37833 0.075 10000
4/3/2022 ### 57.37333 0.075 10000
4/3/2022 ### 57.26552 0.075 10000
4/3/2022 ### 56.81667 0.075 10000
4/3/2022 ### 56.895 0.075 10000
4/3/2022 ### 57.57667 0.075 10000
4/3/2022 ### 58.57167 0.075 10000
4/3/2022 ### 59.28 0.075 10000
4/3/2022 ### 59.57667 0.075 10000
4/3/2022 ### 60.05 0.075 10000
4/3/2022 ### 60.14576 0.075 10000
4/3/2022 ### 59.81017 0.075 10000
4/3/2022 ### 59.66833 0.075 10000
4/3/2022 ### 59.89831 0.075 10000
4/3/2022 ### 58.71833 0.075 10000
4/3/2022 ### 57.5339 0.075 10000
4/3/2022 ### 56.75763 0.075 10000
4/3/2022 ### 56.4 0.075 10000
4/3/2022 ### 55.69667 0.075 10000
4/3/2022 ### 55.52881 0.075 10000
4/3/2022 ### 55.79333 0.075 10000
4/3/2022 ### 56.31 0.075 10000
4/3/2022 ### 56.34915 0.075 10000
4/3/2022 ### 56.29 0.075 10000
4/3/2022 ### 55.65667 0.075 10000
4/3/2022 ### 55.3017 0.075 10000
4/3/2022 ### 55.17586 0.075 10000
4/3/2022 ### 55.34833 0.075 10000
4/3/2022 ### 56.03559 0.075 10000
4/3/2022 ### 56.84746 0.075 10000
4/3/2022 ### 56.52 0.075 10000
4/3/2022 ### 55.81186 0.075 10000
4/3/2022 ### 55.32414 0.075 10000
4/3/2022 ### 54.83729 0.075 10000
4/3/2022 ### 55.21525 0.075 10000
4/3/2022 ### 55.21864 0.075 10000
4/3/2022 ### 55.14667 0.075 10000
4/3/2022 ### 55.77288 0.075 10000
4/3/2022 ### 56.46667 0.075 10000
4/3/2022 ### 56.85254 0.075 10000
4/3/2022 ### 57.24407 0.075 10000
4/3/2022 ### 57.605 0.075 10000
4/3/2022 ### 57.12414 0.075 10000
4/3/2022 ### 56.27667 0.075 10000
4/3/2022 ### 56.14667 0.075 10000
4/3/2022 ### 56.31356 0.075 10000
4/3/2022 ### 56.92414 0.075 10000
4/3/2022 ### 57.22712 0.075 10000
4/3/2022 ### 57.51525 0.075 10000
4/3/2022 ### 58.1339 0.075 10000
4/3/2022 ### 58.46 0.075 10000
4/3/2022 ### 58.11695 0.075 10000
4/3/2022 ### 57.48 0.075 10000
4/3/2022 ### 57.35167 0.075 10000
4/3/2022 ### 57.76102 0.075 10000
4/3/2022 ### 56.59322 0.075 10000
4/3/2022 ### 55.46271 0.075 10000
4/3/2022 ### 55.99322 0.075 10000
4/3/2022 ### 55.63 0.075 10000
4/3/2022 ### 55.09167 0.075 10000
4/3/2022 ### 55.32167 0.075 10000
4/3/2022 ### 55.74912 0.075 10000
4/3/2022 ### 55.855 0.075 10000
4/3/2022 ### 55.71017 0.075 10000
4/3/2022 ### 55.65932 0.075 10000
4/3/2022 ### 55.47 0.075 10000
4/3/2022 ### 54.77458 0.075 10000
4/3/2022 ### 54.97288 0.075 10000
4/3/2022 ### 55.2 0.075 10000
4/3/2022 ### 55.45 0.075 10000
4/3/2022 ### 55.3569 0.075 10000
4/3/2022 ### 54.57667 0.075 10000
4/3/2022 ### 54.98983 0.075 10000
4/3/2022 ### 55.24915 0.075 10000
4/3/2022 ### 54.87 0.075 10000
4/3/2022 ### 54.47627 0.075 10000
4/3/2022 ### 54.15593 0.075 10000
4/3/2022 ### 53.93667 0.075 10000
4/3/2022 ### 54.06379 0.075 10000
4/3/2022 ### 55.10167 0.075 10000
4/3/2022 ### 54.88 0.075 10000
4/3/2022 ### 54.06167 0.075 10000
4/3/2022 ### 53.50847 0.075 10000
4/3/2022 ### 53.44333 0.075 10000
4/3/2022 ### 53.91667 0.075 10000
4/3/2022 ### 54.45593 0.075 10000
4/3/2022 ### 54.98667 0.075 10000
4/3/2022 ### 55.42034 0.075 10000
4/3/2022 ### 55.52667 0.075 10000
4/3/2022 ### 56.06333 0.075 10000
4/3/2022 ### 56.23793 0.075 10000
4/3/2022 ### 56.55085 0.075 10000
4/3/2022 ### 56.80169 0.075 10000
4/3/2022 ### 57.39828 0.075 10000
4/3/2022 ### 58.6983 0.075 10000
4/3/2022 ### 58.92667 0.075 10000
4/3/2022 ### 58.82 0.075 10000
4/3/2022 ### 57.82069 0.075 10000
4/3/2022 ### 56.82586 0.075 10000
4/3/2022 ### 57.13 0.075 10000
4/3/2022 ### 56.57667 0.075 10000
4/3/2022 ### 56.88305 0.075 10000
4/3/2022 ### 57.89322 0.075 10000
4/3/2022 ### 58.195 0.075 10000
4/3/2022 ### 58.02373 0.075 10000
4/3/2022 ### 58.18167 0.075 10000
4/3/2022 ### 58.195 0.075 10000
4/3/2022 ### 58.2069 0.075 10000
4/3/2022 ### 58.32167 0.075 10000
4/3/2022 ### 58.62034 0.075 10000
4/3/2022 ### 59.69 0.075 10000
4/3/2022 ### 60.28814 0.075 10000
4/3/2022 ### 59.70678 0.075 10000
4/3/2022 ### 59.27833 0.075 10000
4/3/2022 ### 58.615 0.075 10000
4/3/2022 ### 59.03898 0.075 10000
4/3/2022 ### 59.2322 0.075 10000
4/3/2022 ### 59.17333 0.075 10000
4/3/2022 ### 59.44333 0.075 10000
4/3/2022 ### 59.70847 0.075 10000
4/3/2022 ### 59.48103 0.075 10000
4/3/2022 ### 59.61017 0.075 10000
4/3/2022 ### 60.04746 0.075 10000
4/3/2022 ### 60.46167 0.075 10000
4/3/2022 ### 60.57 0.075 10000
4/3/2022 ### 61.23833 0.075 10000
4/3/2022 ### 61.15333 0.075 10000
4/3/2022 ### 60.48644 0.075 10000
4/3/2022 ### 59.9 0.075 10000
4/3/2022 ### 59.71207 0.075 10000
4/3/2022 ### 59.25667 0.075 10000
4/3/2022 ### 58.6 0.075 10000
4/3/2022 ### 58.18136 0.075 10000
4/3/2022 ### 58.03667 0.075 10000
4/3/2022 ### 58.19167 0.075 10000
4/3/2022 ### 58.19492 0.075 10000
4/3/2022 ### 58.26167 0.075 10000
4/3/2022 ### 58.2322 0.075 10000
4/3/2022 ### 57.75593 0.075 10000
4/3/2022 ### 57.42542 0.075 10000
4/3/2022 ### 56.66897 0.075 10000
4/3/2022 ### 56.15763 0.075 10000
4/3/2022 ### 57.01833 0.075 10000
4/3/2022 ### 57.675 0.075 10000
4/3/2022 ### 57.29333 0.075 10000
4/3/2022 ### 56.46441 0.075 10000
4/3/2022 ### 55.7931 0.075 10000
4/3/2022 ### 55.73333 0.075 10000
4/3/2022 ### 56.24667 0.075 10000
4/3/2022 ### 56.61356 0.075 10000
4/3/2022 ### 56.77458 0.075 10000
4/3/2022 ### 57.1 0.075 10000
4/3/2022 ### 57.425 0.075 10000
4/3/2022 ### 57.26441 0.075 10000
4/3/2022 ### 57.23729 0.075 10000
4/3/2022 ### 57.27833 0.075 10000
4/3/2022 ### 57.84833 0.075 10000
4/3/2022 ### 58.56667 0.075 10000
4/3/2022 ### 58.06271 0.075 10000
4/3/2022 ### 58.54746 0.075 10000
4/3/2022 ### 58.51667 0.075 10000
4/3/2022 ### 58.6678 0.075 10000
4/3/2022 ### 58.00509 0.075 10000
4/3/2022 ### 57.96 0.075 10000
4/3/2022 ### 58.13051 0.075 10000
4/3/2022 ### 58.57797 0.075 10000
4/3/2022 ### 57.84386 0.075 10000
4/3/2022 ### 56.71186 0.075 10000
4/3/2022 ### 56.14667 0.075 10000
4/3/2022 ### 56.35932 0.075 10000
4/3/2022 ### 56.68833 0.075 10000
4/3/2022 ### 56.80862 0.075 10000
4/3/2022 ### 57.05254 0.075 10000
4/3/2022 ### 56.11 0.075 10000
4/3/2022 ### 56 0.075 10000
4/3/2022 ### 55.58333 0.075 10000
4/3/2022 ### 55.12373 0.075 10000
4/3/2022 ### 55.28621 0.076724 10000
4/3/2022 ### 55.23667 0.105 10000
4/3/2022 ### 55.2 0.111864 10000
4/3/2022 ### 55.38276 0.1 10000
4/3/2022 ### 55.85833 0.07625 10000
4/3/2022 ### 56.51207 0.075 10000
4/3/2022 ### 56.42 0.075 10000
4/3/2022 ### 56.3 0.075 10000
4/3/2022 ### 56.3 0.075 10000
4/3/2022 ### 56.3 0.075 10000
4/3/2022 ### 56.3 0.075 10000
4/3/2022 ### 55.86949 0.433898 10000
4/3/2022 ### 57.20667 0.817917 10000
4/3/2022 ### 58.91 0.53 10000
4/3/2022 ### 58.89655 0.386638 10000
4/3/2022 ### 57.92833 0.312917 10000
4/3/2022 ### 57.41187 0.266525 10000
4/3/2022 ### 57.22833 0.219167 10000
4/3/2022 ### 56.37333 0.2 10000
4/3/2022 ### 57.08448 0.177155 10000
4/3/2022 ### 58.16441 0.175 10000
4/3/2022 ### 58.15593 0.160593 10000
4/3/2022 ### 58.07288 0.151271 10000
4/3/2022 ### 58.06271 0.15 10000
4/3/2022 ### 57.86441 0.15 10000
4/3/2022 ### 57.91167 0.15 10000
4/3/2022 ### 57.07667 0.15 10000
4/3/2022 ### 56.70339 0.148729 10000
4/3/2022 ### 57.25517 0.101293 10000
4/3/2022 ### 58.28644 0.1 10000
4/3/2022 ### 59.05254 0.1 10000
4/3/2022 ### 59.14068 0.1 10000
4/3/2022 ### 59.1661 0.1 10000
4/3/2022 ### 59.41525 0.1 10000
4/3/2022 ### 59.6 0.100424 10000
4/3/2022 ### 59.58474 0.1 10000
4/3/2022 ### 58.86034 0.1 10000
4/3/2022 ### 58.405 0.100417 10000
4/3/2022 ### 58.35085 0.1 10000
4/3/2022 ### 58.475 0.1 10000
4/3/2022 ### 58.4 0.1 10000
4/3/2022 ### 58.15424 0.100424 10000
4/3/2022 ### 57.95833 0.1 10000
4/3/2022 ### 57.9678 0.1 10000
4/3/2022 ### 58.21525 0.100424 10000
4/3/2022 ### 57.77627 0.1 10000
4/3/2022 ### 57.45763 0.1 10000
4/3/2022 ### 57.27966 0.100424 10000
4/3/2022 ### 56.53833 0.1 10000
4/3/2022 ### 55.80172 0.096121 10000
4/3/2022 ### 55.53898 0.090678 10000
4/3/2022 ### 55.67 0.0775 10000
4/3/2022 ### 55.96833 0.075 10000
4/3/2022 ### 55.91356 0.075 10000
4/3/2022 ### 55.54068 0.075 10000
4/3/2022 ### 55.76333 0.077917 10000
4/3/2022 ### 56.47833 0.078333 10000
4/3/2022 ### 57.4 0.075 10000
4/3/2022 ### 57.80167 0.075 10000
4/3/2022 ### 58.14746 0.075 10000
4/3/2022 ### 58.11017 0.075 10000
4/3/2022 ### 57.71525 0.075 10000
4/3/2022 ### 57.80678 0.075 10000
4/3/2022 ### 58.32542 0.075 10000
4/3/2022 ### 58.33103 0.075 10000
4/3/2022 ### 59.35085 0.075 10000
4/3/2022 ### 59.82069 0.075 10000
4/3/2022 ### 59.105 0.075 10000
4/3/2022 ### 59.77119 0.075 10000
4/3/2022 ### 60.3339 0.075 10000
4/3/2022 ### 60.81167 0.075 10000
4/3/2022 ### 62.12241 0.075 10000
4/3/2022 ### 61.665 0.075 10000
4/3/2022 ### 60.61356 0.075 10000
4/3/2022 ### 58.97458 0.075 10000
4/3/2022 ### 58.76271 0.075 10000
4/3/2022 ### 59.89831 0.077119 10000
4/3/2022 ### 59.80678 0.077542 10000
4/3/2022 ### 59.81167 0.075 10000
4/3/2022 ### 60.32759 0.075 10000
4/3/2022 ### 60.82586 0.076293 10000
4/3/2022 ### 61.19322 0.075847 10000
4/3/2022 ### 60.81207 0.075 10000
4/3/2022 ### 60.075 0.075 10000
4/3/2022 ### 59.87288 0.075 10000
4/3/2022 ### 60.27069 0.075 10000
4/3/2022 ### 60.915 0.075 10000
4/3/2022 ### 61.195 0.07625 10000
4/3/2022 ### 61.09333 0.075 10000
4/3/2022 ### 60.73621 0.075 10000
4/3/2022 ### 60.49333 0.075 10000
4/3/2022 ### 59.63833 0.075 10000
4/3/2022 ### 59.08833 0.075 10000
4/3/2022 ### 59.04407 0.075 10000
4/3/2022 ### 59.40833 0.075 10000
4/3/2022 ### 59.88305 0.075 10000
4/3/2022 ### 60.05667 0.075 10000
4/3/2022 ### 60.06 0.075 10000
4/3/2022 ### 60.82069 0.075 10000
4/3/2022 ### 61.64655 0.075 10000
4/3/2022 ### 62.14576 0.075 10000
4/3/2022 ### 61.67119 0.075 10000
4/3/2022 ### 61.31695 0.075 10000
4/3/2022 ### 60.57966 0.075 10000
4/3/2022 ### 60.15833 0.075 10000
4/3/2022 ### 60.06441 0.075 10000
4/3/2022 ### 60.09322 0.075 10000
4/3/2022 ### 59.92833 0.075 10000
4/3/2022 ### 59.665 0.075 10000
4/3/2022 ### 59.05763 0.075 10000
4/3/2022 ### 58.41034 0.075 10000
4/3/2022 ### 57.43898 0.075 10000
4/3/2022 ### 56.80339 0.088983 10000
4/3/2022 ### 57.18103 0.1 10000
4/3/2022 ### 57.7 0.095417 10000
4/3/2022 ### 58.26667 0.075 10000
4/3/2022 ### 58.37627 0.075 10000
4/3/2022 ### 58.78966 0.075 10000
4/3/2022 ### 58.9 0.075 10000
4/3/2022 ### 58.54138 0.075 10000
4/3/2022 ### 57.48136 0.075 10000
4/3/2022 ### 52.15167 0.09375 10000
4/3/2022 ### 37.05333 0.1 10000
4/3/2022 ### 25.27167 0.1 10000
4/3/2022 ### 17.32034 0.114407 10000
4/3/2022 ### 12.9678 0.15 10000
4/3/2022 ### 9.811864 0.19661 10000
4/3/2022 ### 7.310169 0.321186 10000
4/3/2022 ### 6.544068 0.438559 10000
4/3/2022 ### 9.555172 0.354741 10000
4/3/2022 ### 14.78644 0.191949 10000
4/3/2022 ### 22.96167 0.12875 10000
4/3/2022 ### 34.97759 0.1 10000
4/3/2022 ### 39.36 0.1 10000
4/3/2022 ### 40.65593 0.088559 10000
4/3/2022 ### 41.46949 0.075 10000
4/3/2022 ### 42.99833 0.075 10000
4/3/2022 ### 44.58814 0.075 10000
4/3/2022 ### 44.88475 0.075 10000
4/3/2022 ### 45.57759 0.075 10000
4/3/2022 ### 46.83 0.075 10000
4/3/2022 ### 47.45172 0.075 10000
4/3/2022 ### 47.84576 0.075 10000
4/3/2022 ### 46.99167 0.075 10000
4/3/2022 ### 45.86667 0.075 10000
4/3/2022 ### 45.91864 0.075 10000
4/3/2022 ### 45.17119 0.075 10000
4/3/2022 ### 45.66102 0.075 10000
4/3/2022 ### 46.055 0.075 10000
4/3/2022 ### 45.71525 0.075 10000
4/3/2022 ### 45.41864 0.075 10000
4/3/2022 ### 45.4322 0.075 10000
4/3/2022 ### 45.63965 0.075 10000
4/3/2022 ### 46.28276 0.075 10000
4/3/2022 ### 46.33333 0.075 10000
4/3/2022 ### 45.24833 0.075 10000
4/3/2022 ### 44.31695 0.075 10000
4/3/2022 ### 44.09322 0.075 10000
4/3/2022 ### 44.3 0.075 10000
4/3/2022 ### 44.35333 0.075 10000
4/3/2022 ### 44.15833 0.153333 10000
4/3/2022 ### 44.27797 0.316102 10000
4/3/2022 ### 45.15 0.224167 10000
4/3/2022 ### 46.00339 0.15 10000
4/3/2022 ### 46.47797 0.134322 10000
4/3/2022 ### 46.82203 0.1 10000
4/3/2022 ### 47.90678 0.100424 10000
4/3/2022 ### 48.89167 0.093333 10000
4/3/2022 ### 49.01724 0.075 10000
4/3/2022 ### 48.92203 0.075 10000
4/3/2022 ### 48.99491 0.075 10000
4/3/2022 ### 48.54828 0.075 10000
4/3/2022 ### 48.965 0.075 10000
4/3/2022 ### 49.40508 0.075 10000
4/3/2022 ### 49.67333 0.075 10000
4/3/2022 ### 49.85593 0.075 10000
4/3/2022 ### 49.99661 0.075 10000
4/3/2022 ### 50.45254 0.075 10000
4/3/2022 ### 50.2678 0.075 10000
4/3/2022 ### 49.16379 0.075 10000
4/3/2022 ### 48.72 0.075 10000
4/3/2022 ### 48.48983 0.075 10000
4/3/2022 ### 48.51017 0.075 10000
4/3/2022 ### 48.23621 0.075 10000
4/3/2022 ### 48.08667 0.075 10000
4/3/2022 ### 47.86102 0.075 10000
4/3/2022 ### 47.48305 0.075 10000
4/3/2022 ### 46.96102 0.075 10000
4/3/2022 ### 47.67 0.075 10000
4/3/2022 ### 48.92667 0.075 10000
4/3/2022 ### 49.80847 0.075 10000
4/3/2022 ### 50.37931 0.075 10000
4/3/2022 ### 51.0661 0.075 10000
4/3/2022 ### 50.97333 0.075 10000
4/3/2022 ### 50.5322 0.075 10000
4/3/2022 ### 49.05333 0.075 10000
4/3/2022 ### 48.74915 0.075 10000
4/3/2022 ### 49.21864 0.075 10000
4/3/2022 ### 48.82069 0.075 10000
4/3/2022 ### 48.95254 0.075 10000
4/3/2022 ### 49.585 0.075 10000
4/3/2022 ### 50.29483 0.075 10000
4/3/2022 ### 50.65333 0.075 10000
4/3/2022 ### 51.26333 0.075 10000
4/3/2022 ### 51.73 0.075 10000
4/3/2022 ### 51.1017 0.075 10000
4/3/2022 ### 50.19661 0.075 10000
4/3/2022 ### 50.00667 0.075 10000
4/3/2022 ### 49.49333 0.075 10000
4/3/2022 ### 49.03333 0.075 10000
4/3/2022 ### 48.75862 0.075 10000
4/3/2022 ### 48.20862 0.075 10000
4/3/2022 ### 48.13051 0.075 10000
4/3/2022 ### 48.21167 0.075 10000
4/3/2022 ### 48.75593 0.075 10000
4/3/2022 ### 49.30517 0.075 10000
4/3/2022 ### 50.095 0.075 10000
4/3/2022 ### 50.60339 0.075 10000
4/3/2022 ### 51.02203 0.075 10000
4/3/2022 ### 51.13051 0.075 10000
4/3/2022 ### 51.22167 0.075 10000
4/3/2022 ### 51.49492 0.075 10000
4/3/2022 ### 52.31864 0.075 10000
4/3/2022 ### 52.74 0.075 10000
4/3/2022 ### 52.49153 0.075 10000
4/3/2022 ### 52.965 0.075 10000
4/3/2022 ### 53.55862 0.075 10000
4/3/2022 ### 53.51525 0.075 10000
4/3/2022 ### 54.12203 0.075 10000
4/3/2022 ### 54.39661 0.075 10000
4/3/2022 ### 53.115 0.075 10000
4/3/2022 ### 52.27627 0.075 10000
4/3/2022 ### 51.26441 0.075 10000
4/3/2022 ### 50.89661 0.075 10000
4/3/2022 ### 50.48136 0.075 10000
4/3/2022 ### 50.56102 0.075 10000
4/3/2022 ### 50.51525 0.075 10000
4/3/2022 ### 50.78644 0.075 10000
4/3/2022 ### 49.115 0.075 10000
4/3/2022 ### 47.28983 0.075 10000
4/3/2022 ### 47.37167 0.075 10000
4/3/2022 ### 48.66379 0.075 10000
4/3/2022 ### 48.76167 0.075 10000
4/3/2022 ### 48.02373 0.075 10000
4/3/2022 ### 48.70508 0.075 10000
4/3/2022 ### 49.72542 0.075 10000
4/3/2022 ### 49.68644 0.075 10000
4/3/2022 ### 49.5322 0.075 10000
4/3/2022 ### 50.84655 0.075 10000
4/3/2022 ### 51.79492 0.075 10000
4/3/2022 ### 51.75254 0.075 10000
4/3/2022 ### 51.51186 0.075 10000
4/3/2022 ### 52.05254 0.075 10000
4/3/2022 ### 52.46667 0.075 10000
4/3/2022 ### 52.30345 0.075 10000
4/3/2022 ### 53.29 0.075 10000
4/3/2022 ### 53.37069 0.075 10000
4/3/2022 ### 51.91833 0.075 10000
4/3/2022 ### 50.84237 0.075 10000
4/3/2022 ### 49.85833 0.075 10000
4/3/2022 ### 48.69492 0.075 10000
4/3/2022 ### 48.165 0.075 10000
4/3/2022 ### 48.36271 0.075 10000
4/3/2022 ### 48.6 0.075 10000
4/3/2022 ### 48.24915 0.075 10000
4/3/2022 ### 47.26441 0.075 10000
4/3/2022 ### 46.62 0.075 10000
4/3/2022 ### 46.95593 0.075 10000
4/3/2022 ### 48.64667 0.075 10000
4/3/2022 ### 49.82586 0.075 10000
4/3/2022 ### 49.84237 0.075 10000
4/3/2022 ### 49.49492 0.075 10000
4/3/2022 ### 49.4322 0.075 10000
4/3/2022 ### 49.35763 0.075 10000
4/3/2022 ### 49.22167 0.075 10000
4/3/2022 ### 48.82241 0.075 10000
4/3/2022 ### 46.26034 0.075 10000
4/3/2022 ### 46.83051 0.075 10000
4/3/2022 ### 46.80833 0.075 10000
4/3/2022 ### 46.47167 0.075 10000
4/3/2022 ### 46.33898 0.075 10000
4/3/2022 ### 45.55254 0.075 10000
4/3/2022 ### 45.94333 0.075 10000
4/3/2022 ### 46.63667 0.075 10000
4/3/2022 ### 47.03898 0.075 10000
4/3/2022 ### 47.12833 0.075 10000
4/3/2022 ### 47.8 0.075 10000
4/3/2022 ### 47.00508 0.075 10000
4/3/2022 ### 45.695 0.075 10000
4/3/2022 ### 45.455 0.075 10000
4/3/2022 ### 45.28 0.075 10000
4/3/2022 ### 45.05833 0.075 10000
4/3/2022 ### 45.23167 0.075 10000
4/3/2022 ### 46.76333 0.075 10000
4/3/2022 ### 47.08621 0.075 10000
4/3/2022 ### 46.73333 0.075 10000
4/3/2022 ### 47.16 0.075 10000
4/3/2022 ### 47.17833 0.075 10000
4/3/2022 ### 46.71356 0.075 10000
4/3/2022 ### 46.21525 0.075 10000
4/3/2022 ### 47.33333 0.075 10000
4/3/2022 ### 48.275 0.075 10000
4/3/2022 ### 49.22414 0.075 10000
4/3/2022 ### 48.51 0.075 10000
4/3/2022 ### 46.72881 0.075 10000
4/3/2022 ### 45.45085 0.075 10000
4/3/2022 ### 45.58167 0.075 10000
4/3/2022 ### 46.22203 0.075 10000
4/3/2022 ### 46.24237 0.075 10000
4/3/2022 ### 47.29322 0.075 10000
4/3/2022 ### 46.49655 0.075 10000
4/3/2022 ### 46.0678 0.075 10000
4/3/2022 ### 46.08 0.075 10000
4/3/2022 ### 45.50667 0.075 10000
4/3/2022 ### 45.01017 0.075 10000
4/3/2022 ### 45.15833 0.075 10000
4/3/2022 ### 44.70678 0.075 10000
4/3/2022 ### 44.28814 0.075 10000
4/3/2022 ### 44.09167 0.075 10000
4/3/2022 ### 44.57167 0.075 10000
4/3/2022 ### 45.05167 0.075 10000
4/3/2022 ### 44.705 0.075 10000
4/3/2022 ### 43.61167 0.075 10000
4/3/2022 ### 43.89167 0.075 10000
4/3/2022 ### 43.70847 0.075 10000
4/3/2022 ### 43.15593 0.075 10000
4/3/2022 ### 41.95333 0.075 10000
4/3/2022 ### 42.25593 0.075 10000
4/3/2022 ### 43.52712 0.075 10000
4/3/2022 ### 44.61 0.075 10000
4/3/2022 ### 47.44237 0.075 10000
4/3/2022 ### 49.67241 0.075 10000
4/3/2022 ### 49.99661 0.075 10000
4/3/2022 ### 51.29153 0.075 10000
4/3/2022 ### 52.05593 0.075 10000
4/3/2022 ### 52.73167 0.075 10000
4/3/2022 ### 52.99492 0.075 10000
4/3/2022 ### 53.28475 0.075 10000
4/3/2022 ### 53.42712 0.075 10000
4/3/2022 ### 52.68333 0.075 10000
4/3/2022 ### 51.84483 0.075 10000
4/3/2022 ### 51.55167 0.075 10000
4/3/2022 ### 50.77627 0.075 10000
4/3/2022 ### 50.10678 0.075 10000
4/3/2022 ### 50.36833 0.075 10000
4/3/2022 ### 51.50833 0.075 10000
4/3/2022 ### 51.90678 0.075 10000
4/3/2022 ### 52.15424 0.075 10000
4/3/2022 ### 52.23 0.075 10000
4/3/2022 ### 52.81525 0.075 10000
4/3/2022 ### 53.005 0.075 10000
4/3/2022 ### 52.31356 0.075 10000
4/3/2022 ### 51.57458 0.075 10000
4/3/2022 ### 50.94667 0.075 10000
4/3/2022 ### 50.45593 0.075 10000
4/3/2022 ### 50.09661 0.075 10000
4/3/2022 ### 49.7 0.075 10000
4/3/2022 ### 49.01017 0.075 10000
4/3/2022 ### 48.45085 0.075 10000
4/3/2022 ### 48.6 0.075 10000
4/3/2022 ### 48.65593 0.075 10000
4/3/2022 ### 48.83167 0.075 10000
4/3/2022 ### 48.92333 0.075 10000
4/3/2022 ### 48.40833 0.075 10000
4/3/2022 ### 48.20339 0.075 10000
4/3/2022 ### 47.5017 0.075 10000
4/3/2022 ### 47.75333 0.075 10000
4/3/2022 ### 49.21167 0.075 10000
4/3/2022 ### 50.09 0.075 10000
4/3/2022 ### 50.24237 0.075 10000
4/3/2022 ### 49.77119 0.075 10000
4/3/2022 ### 49.82542 0.075 10000
4/3/2022 ### 50.01186 0.075 10000
4/3/2022 ### 49.73898 0.075 10000
4/3/2022 ### 49.49492 0.075 10000
4/3/2022 ### 49.32542 0.075 10000
4/3/2022 ### 49.18833 0.075 10000
4/3/2022 ### 49.62333 0.075 10000
4/3/2022 ### 50.05932 0.075 10000
4/3/2022 ### 50.83667 0.075 10000
4/3/2022 ### 51.99661 0.075 10000
4/3/2022 ### 52.10333 0.075 10000
4/3/2022 ### 51.88833 0.075 10000
4/3/2022 ### 51.76949 0.075 10000
4/3/2022 ### 50.9 0.075 10000
4/3/2022 ### 51.01695 0.075 10000
4/3/2022 ### 50.64483 0.075 10000
4/3/2022 ### 50.38644 0.075 10000
4/3/2022 ### 50.53667 0.075 10000
4/3/2022 ### 50.98983 0.075 10000
4/3/2022 ### 51.22203 0.075 10000
4/3/2022 ### 51.99333 0.075 10000
4/3/2022 ### 52.76379 0.075 10000
4/3/2022 ### 53.11864 0.075 10000
4/3/2022 ### 52.58644 0.075 10000
4/3/2022 ### 52.94138 0.075 10000
4/3/2022 ### 53.08814 0.075 10000
4/3/2022 ### 53.25172 0.075 10000
4/3/2022 ### 52.94426 0.075 10000
4/3/2022 ### 53.48667 0.075 10000
4/3/2022 ### 52.94068 0.075 10000
4/3/2022 ### 52.82373 0.075 10000
4/3/2022 ### 53.20678 0.075 10000
4/3/2022 ### 53.69322 0.075 10000
4/3/2022 ### 53.34746 0.075 10000
4/3/2022 ### 52.30847 0.075 10000
4/3/2022 ### 52.21356 0.075 10000
4/3/2022 ### 52.5 0.075 10000
4/3/2022 ### 52.515 0.075 10000
4/3/2022 ### 51.90667 0.075 10000
4/3/2022 ### 51.71186 0.075 10000
4/3/2022 ### 51.895 0.075 10000
4/3/2022 ### 51.42712 0.075 10000
4/3/2022 ### 50.375 0.075 10000
4/3/2022 ### 50.42931 0.075 10000
4/3/2022 ### 50.72034 0.075 10000
4/3/2022 ### 50.96333 0.075 10000
4/3/2022 ### 51.07458 0.075 10000
4/3/2022 ### 51.08305 0.075 10000
4/3/2022 ### 50.86949 0.075 10000
4/3/2022 ### 51.50508 0.075 10000
4/3/2022 ### 51.42167 0.075 10000
4/3/2022 ### 51.68305 0.075 10000
4/3/2022 ### 51.09661 0.075 10000
4/3/2022 ### 49.575 0.075 10000
4/3/2022 ### 48.48305 0.075 10000
4/3/2022 ### 47.73559 0.075 10000
4/3/2022 ### 49.08 0.075 10000
4/3/2022 ### 50.30678 0.075 10000
4/3/2022 ### 50.9 0.075 10000
4/3/2022 ### 50.61724 0.075 10000
4/3/2022 ### 49.88667 0.075 10000
4/3/2022 ### 49.29661 0.075 10000
4/3/2022 ### 48.55172 0.075 10000
4/3/2022 ### 48.14167 0.075 10000
4/3/2022 ### 47.80339 0.075 10000
4/3/2022 ### 48.15667 0.075 10000
4/3/2022 ### 49.47167 0.075 10000
4/3/2022 ### 49.98833 0.075 10000
4/3/2022 ### 50.2069 0.075 10000
4/3/2022 ### 48.81695 0.075 10000
4/3/2022 ### 48.98167 0.075 10000
4/3/2022 ### 49.5431 0.075 10000
4/3/2022 ### 48.405 0.075 10000
4/3/2022 ### 47.77288 0.075 10000
4/3/2022 ### 49.16379 0.075 10000
4/3/2022 ### 49.38 0.075 10000
4/3/2022 ### 48.48983 0.075 10000
4/3/2022 ### 47.86271 0.075 10000
4/3/2022 ### 48.02881 0.075 10000
4/3/2022 ### 48.12881 0.075 10000
4/3/2022 ### 47.68814 0.075 10000
4/3/2022 ### 47.94068 0.075 10000
4/3/2022 ### 49.26333 0.075 10000
4/3/2022 ### 50.3931 0.075 10000
4/3/2022 ### 49.68 0.075 10000
4/3/2022 ### 49.72667 0.075 10000
4/3/2022 ### 49.76167 0.075 10000
4/3/2022 ### 49.43276 0.075 10000
4/3/2022 ### 49.38305 0.075 10000
4/3/2022 ### 49.53167 0.075 10000
4/3/2022 ### 48.72069 0.075 10000
4/3/2022 ### 47.89 0.075 10000
4/3/2022 ### 47.22373 0.075 10000
4/3/2022 ### 48.10172 0.075 10000
4/3/2022 ### 49.15667 0.075 10000
4/3/2022 ### 49.98814 0.075 10000
4/3/2022 ### 49.62667 0.075 10000
4/3/2022 ### 49.75172 0.075 10000
4/3/2022 ### 50.05424 0.075 10000
4/3/2022 ### 49.15085 0.075 10000
4/3/2022 ### 49.97333 0.075 10000
4/3/2022 ### 49.68 0.075 10000
4/3/2022 ### 49.35593 0.075 10000
4/3/2022 ### 48.83898 0.075 10000
4/3/2022 ### 50.15424 0.075 10000
4/3/2022 ### 50.7339 0.075 10000
4/3/2022 ### 50.03966 0.075 10000
4/3/2022 ### 49.27627 0.075 10000
4/3/2022 ### 49.37797 0.075 10000
4/3/2022 ### 49.03559 0.075 10000
4/3/2022 ### 48.51167 0.075 10000
4/3/2022 ### 48.35 0.075 10000
4/3/2022 ### 48.59322 0.075 10000
4/3/2022 ### 48.94576 0.075 10000
4/3/2022 ### 48.77167 0.075 10000
4/3/2022 ### 49.11864 0.075 10000
4/3/2022 ### 49.32167 0.075 10000
4/3/2022 ### 50.165 0.075 10000
4/3/2022 ### 50.79 0.075 10000
4/3/2022 ### 51.8339 0.075 10000
4/3/2022 ### 51.36379 0.075 10000
4/3/2022 ### 51.08667 0.075 10000
4/3/2022 ### 51.33966 0.075 10000
4/3/2022 ### 50.9339 0.075 10000
4/3/2022 ### 51.3 0.075 10000
4/3/2022 ### 51.28983 0.075 10000
4/3/2022 ### 51.42833 0.075 10000
4/3/2022 ### 50.90833 0.075 10000
4/3/2022 ### 50.4 0.075 10000
4/3/2022 ### 51.13833 0.075 10000
4/3/2022 ### 51.25254 0.075 10000
4/3/2022 ### 51.10833 0.075 10000
4/3/2022 ### 51.1339 0.075 10000
4/3/2022 ### 51.29322 0.075 10000
4/3/2022 ### 51.6 0.075 10000
4/3/2022 ### 52.81333 0.075 10000
4/3/2022 ### 53.37288 0.075 10000
4/3/2022 ### 51.62203 0.075 10000
4/3/2022 ### 50.19667 0.075 10000
4/3/2022 ### 51.04 0.075 10000
4/3/2022 ### 51.83448 0.075 10000
4/3/2022 ### 51.935 0.075 10000
4/3/2022 ### 52.11017 0.075 10000
4/3/2022 ### 52.27667 0.075 10000
4/3/2022 ### 51.48136 0.075 10000
4/3/2022 ### 50.86271 0.075 10000
4/3/2022 ### 50.4 0.075 10000
4/3/2022 ### 49.98833 0.075 10000
4/3/2022 ### 49.78793 0.075 10000
4/3/2022 ### 49.44407 0.075 10000
4/3/2022 ### 49.33898 0.075 10000
4/3/2022 ### 49.22881 0.075 10000
4/3/2022 ### 49.20167 0.075 10000
4/3/2022 ### 49.79833 0.075 10000
4/3/2022 ### 50.73793 0.075 10000
4/3/2022 ### 50.25085 0.075 10000
4/3/2022 ### 50.21667 0.075 10000
4/3/2022 ### 50.51333 0.075 10000
4/3/2022 ### 50.17797 0.075 10000
4/3/2022 ### 50.065 0.075 10000
4/3/2022 ### 50.32333 0.075 10000
4/3/2022 ### 49.74655 0.075 10000
4/3/2022 ### 49.28305 0.075 10000
4/3/2022 ### 48.96379 0.075 10000
4/3/2022 ### 50.49167 0.075 10000
4/3/2022 ### 50.92034 0.075 10000
4/3/2022 ### 50.67833 0.075 10000
4/3/2022 ### 50.49333 0.075 10000
4/3/2022 ### 50.38983 0.075 10000
4/3/2022 ### 50.72542 0.075 10000
4/3/2022 ### 51.11356 0.075 10000
4/3/2022 ### 51.04167 0.075 10000
4/3/2022 ### 51.04068 0.075 10000
4/3/2022 ### 50.39167 0.075 10000
4/3/2022 ### 50.5 0.075 10000
4/3/2022 ### 50.72712 0.075 10000
4/3/2022 ### 50.52 0.075 10000
4/3/2022 ### 50.14915 0.075 10000
4/3/2022 ### 49.92667 0.075 10000
4/3/2022 ### 49.21667 0.075 10000
4/3/2022 ### 49.5 0.075 10000
4/3/2022 ### 49.67627 0.075 10000
4/3/2022 ### 50.21167 0.075 10000
4/3/2022 ### 50.66 0.075 10000
4/3/2022 ### 51.5339 0.075 10000
4/3/2022 ### 51.41667 0.075 10000
4/3/2022 ### 51.845 0.075 10000
4/3/2022 ### 52.24833 0.075 10000
4/3/2022 ### 51.25254 0.075 10000
4/3/2022 ### 50.50169 0.075 10000
4/3/2022 ### 49.95763 0.075 10000
4/3/2022 ### 50.80508 0.075 10000
4/3/2022 ### 51.21864 0.075 10000
4/3/2022 ### 51.59333 0.075 10000
4/3/2022 ### 50.18333 0.075 10000
4/3/2022 ### 49.11017 0.075 10000
4/3/2022 ### 50.41333 0.075 10000
4/3/2022 ### 50.415 0.075 10000
4/3/2022 ### 50.49 0.075 10000
4/3/2022 ### 51.02414 0.075 10000
4/3/2022 ### 51.69831 0.075 10000
4/3/2022 ### 52.635 0.075 10000
4/3/2022 ### 52.51695 0.075 10000
4/3/2022 ### 51.27458 0.075 10000
4/3/2022 ### 51.36379 0.075 10000
4/3/2022 ### 51.45932 0.075 10000
4/3/2022 ### 51.33898 0.075 10000
4/3/2022 ### 50.16 0.075 10000
4/3/2022 ### 49.96 0.075 10000
4/3/2022 ### 49.38644 0.075 10000
4/3/2022 ### 49.165 0.075 10000
4/3/2022 ### 49.02712 0.075 10000
4/3/2022 ### 49.05932 0.075 10000
4/3/2022 ### 49.49661 0.075 10000
4/3/2022 ### 49.76833 0.075 10000
4/3/2022 ### 50.11 0.075 10000
4/3/2022 ### 50.33559 0.075 10000
4/3/2022 ### 51.005 0.075 10000
4/3/2022 ### 50.69833 0.075 10000
4/3/2022 ### 50.66 0.075 10000
4/3/2022 ### 51.36102 0.075 10000
4/3/2022 ### 52.03621 0.075 10000
4/3/2022 ### 51.40333 0.075 10000
4/3/2022 ### 50.08136 0.075 10000
4/3/2022 ### 49.54237 0.075 10000
4/3/2022 ### 49.75167 0.075 10000
4/3/2022 ### 49.565 0.075 10000
4/3/2022 ### 49.1339 0.075 10000
4/3/2022 ### 48.65254 0.075 10000
4/3/2022 ### 48.99153 0.075 10000
4/3/2022 ### 50.07833 0.075 10000
4/3/2022 ### 49.69492 0.075 10000
4/3/2022 ### 48.84915 0.075 10000
4/3/2022 ### 48.72881 0.075 10000
4/3/2022 ### 49.33167 0.075 10000
4/3/2022 ### 48.52414 0.075 10000
4/3/2022 ### 50.21833 0.075 10000
4/3/2022 ### 50.70848 0.075 10000
4/3/2022 ### 49.96 0.075 10000
4/3/2022 ### 49.5 0.075 10000
4/3/2022 ### 49.38833 0.075 10000
4/3/2022 ### 48.60333 0.075 10000
4/3/2022 ### 48.94915 0.075 10000
4/3/2022 ### 48.34167 0.075 10000
4/3/2022 ### 47.80167 0.075 10000
4/3/2022 ### 47.40339 0.075 10000
4/3/2022 ### 47.78475 0.075 10000
4/3/2022 ### 47.86167 0.075 10000
4/3/2022 ### 47.36167 0.075 10000
4/3/2022 ### 48.69123 0.075 10000
4/3/2022 ### 49.73559 0.075 10000
4/3/2022 ### 50.38333 0.075 10000
4/3/2022 ### 50.64576 0.075 10000
4/3/2022 ### 49.585 0.075 10000
4/3/2022 ### 48.19 0.075 10000
4/3/2022 ### 47.45667 0.075 10000
4/3/2022 ### 47.01833 0.075 10000
4/3/2022 ### 46.25333 0.075 10000
4/3/2022 ### 45.80678 0.075 10000
4/3/2022 ### 46.565 0.075 10000
4/3/2022 ### 47.68833 0.075 10000
4/3/2022 ### 46.82712 0.075 10000
4/3/2022 ### 47.04 0.075 10000
4/3/2022 ### 48.335 0.075 10000
4/3/2022 ### 49.12414 0.075 10000
4/3/2022 ### 50.465 0.075 10000
4/3/2022 ### 49.91186 0.075 10000
4/3/2022 ### 49.49667 0.075 10000
4/3/2022 ### 48.40833 0.075 10000
4/3/2022 ### 48.31356 0.075 10000
4/3/2022 ### 49.19 0.075 10000
4/3/2022 ### 49.04237 0.075 10000
4/3/2022 ### 49.10667 0.075 10000
4/3/2022 ### 48.545 0.075 10000
4/3/2022 ### 47.20517 0.075 10000
4/3/2022 ### 47.79491 0.075 10000
4/3/2022 ### 47.62167 0.075 10000
4/3/2022 ### 47.30333 0.075 10000
4/3/2022 ### 47.44211 0.075 10000
4/3/2022 ### 46.44833 0.075 10000
4/3/2022 ### 46.17333 0.075 10000
4/3/2022 ### 47.46949 0.075 10000
4/3/2022 ### 47.47667 0.075 10000
4/3/2022 ### 47.945 0.075 10000
4/3/2022 ### 47.7339 0.075 10000
4/3/2022 ### 47.91167 0.075 10000
4/3/2022 ### 48.36271 0.075 10000
4/3/2022 ### 48.83667 0.075 10000
4/3/2022 ### 49.27288 0.075 10000
4/3/2022 ### 48.9339 0.075 10000
4/3/2022 ### 48.655 0.075 10000
4/3/2022 ### 49.04667 0.075 10000
4/3/2022 ### 49.47333 0.075 10000
4/3/2022 ### 49.54746 0.075 10000
4/3/2022 ### 48.72 0.075 10000
4/3/2022 ### 48.6 0.075 10000
4/3/2022 ### 48.9322 0.075 10000
4/3/2022 ### 49.11724 0.075 10000
4/3/2022 ### 49.39667 0.075 10000
4/3/2022 ### 48.94407 0.075 10000
4/3/2022 ### 48.10169 0.075 10000
4/3/2022 ### 47.66833 0.075 10000
4/3/2022 ### 47.435 0.075 10000
4/3/2022 ### 47.40678 0.075 10000
4/3/2022 ### 47.22333 0.075 10000
4/3/2022 ### 47.7661 0.075 10000
4/3/2022 ### 47.62167 0.075 10000
4/3/2022 ### 47.94407 0.075 10000
4/3/2022 ### 48.30667 0.075 10000
4/3/2022 ### 48.36333 0.075 10000
4/3/2022 ### 47.88814 0.075 10000
4/3/2022 ### 48.35833 0.075 10000
4/3/2022 ### 48.04746 0.075 10000
4/3/2022 ### 47.66167 0.075 10000
4/3/2022 ### 47.16667 0.075 10000
4/3/2022 ### 47.98814 0.075 10000
4/3/2022 ### 48.6661 0.075 10000
4/3/2022 ### 48.47119 0.075 10000
4/3/2022 ### 48.89322 0.075 10000
4/3/2022 ### 49.42881 0.075 10000
4/3/2022 ### 49.24237 0.075 10000
4/3/2022 ### 49.01667 0.075 10000
4/3/2022 ### 48.81017 0.075 10000
4/3/2022 ### 48.22881 0.075 10000
4/3/2022 ### 48.04915 0.075 10000
4/3/2022 ### 47.12 0.075 10000
4/3/2022 ### 47.13898 0.075 10000
4/3/2022 ### 47.165 0.075 10000
4/3/2022 ### 47.77288 0.075 10000
4/3/2022 ### 48.28621 0.075 10000
4/3/2022 ### 48.31 0.075 10000
4/3/2022 ### 48.3322 0.075 10000
4/3/2022 ### 47.955 0.075 10000
4/3/2022 ### 48.5678 0.075 10000
4/3/2022 ### 48.39833 0.075 10000
4/3/2022 ### 47.16316 0.075 10000
4/3/2022 ### 45.18136 0.075 10000
4/3/2022 ### 44.55333 0.075 10000
4/3/2022 ### 44.3431 0.075 10000
4/3/2022 ### 44.785 0.075 10000
4/3/2022 ### 44.88276 0.075 10000
4/3/2022 ### 45.14167 0.075 10000
4/3/2022 ### 45.85763 0.075 10000
4/3/2022 ### 45.3678 0.075 10000
4/3/2022 ### 45.47 0.075 10000
4/3/2022 ### 45.45593 0.124576 10000
4/3/2022 ### 45.26271 0.161441 10000
4/3/2022 ### 45.35593 0.15 10000
4/3/2022 ### 45.705 0.10625 10000
4/3/2022 ### 45.2678 0.083051 10000
4/3/2022 ### 45.02542 0.075 10000
4/3/2022 ### 45.01833 0.075 10000
4/3/2022 ### 44.95085 0.075 10000
4/3/2022 ### 45.44483 0.075 10000
4/3/2022 ### 45.72167 0.075 10000
4/3/2022 ### 45.79661 0.075 10000
4/3/2022 ### 45.78644 0.075 10000
4/3/2022 ### 45.78983 0.075 10000
4/3/2022 ### 45.78983 0.075 10000
4/3/2022 ### 45.79152 0.075 10000
4/3/2022 ### 46.17458 0.892797 10000
4/3/2022 ### 48.64407 0.632203 10000
4/3/2022 ### 49.25667 0.442083 10000
4/3/2022 ### 50.05424 0.337712 10000
4/3/2022 ### 50.46897 0.285776 10000
4/3/2022 ### 50.51833 0.231667 10000
4/3/2022 ### 49.71525 0.205085 10000
4/3/2022 ### 49.20167 0.186667 10000
4/3/2022 ### 49.04167 0.175 10000
4/3/2022 ### 48.63167 0.16125 10000
4/3/2022 ### 48.59831 0.15 10000
4/3/2022 ### 47.60345 0.15 10000
4/3/2022 ### 47.485 0.15 10000
4/3/2022 ### 47.81333 0.15 10000
4/3/2022 ### 47.66102 0.15 10000
4/3/2022 ### 47.82712 0.15 10000
4/3/2022 ### 48.04237 0.129237 10000
4/3/2022 ### 47.56441 0.100424 10000
4/3/2022 ### 47.46949 0.1 10000
4/3/2022 ### 47.78983 0.1 10000
4/3/2022 ### 48.41667 0.1 10000
4/3/2022 ### 48.24915 0.1 10000
4/3/2022 ### 47.97288 0.1 10000
4/3/2022 ### 47.25763 0.1 10000
4/3/2022 ### 46.74833 0.1 10000
4/3/2022 ### 47.2339 0.100424 10000
4/3/2022 ### 47.73898 0.1 10000
4/3/2022 ### 47.33051 0.100424 10000
4/3/2022 ### 46.935 0.100417 10000
4/3/2022 ### 46.33 0.1 10000
4/3/2022 ### 45.72 0.1 10000
4/3/2022 ### 45.30508 0.1 10000
4/3/2022 ### 45.39661 0.100424 10000
4/3/2022 ### 45.01525 0.1 10000
4/3/2022 ### 45.63167 0.1 10000
4/3/2022 ### 45.57797 0.100424 10000
4/3/2022 ### 46.555 0.1 10000
4/3/2022 ### 47.345 0.1 10000
4/3/2022 ### 47.925 0.100417 10000
4/3/2022 ### 47.94407 0.1 10000
4/3/2022 ### 48.72712 0.1 10000
4/3/2022 ### 49.09167 0.091667 10000
4/3/2022 ### 47.85254 0.082627 10000
4/3/2022 ### 46.13167 0.0775 10000
4/3/2022 ### 45.02333 0.07875 10000
4/3/2022 ### 45.05763 0.079237 10000
4/3/2022 ### 45.22373 0.075 10000
4/3/2022 ### 45.56333 0.075 10000
4/3/2022 ### 45.59123 0.075 10000
4/3/2022 ### 45.36441 0.075 10000
4/3/2022 ### 45.47797 0.075 10000
4/3/2022 ### 45.58136 0.075 10000
4/3/2022 ### 45.865 0.075 10000
4/3/2022 ### 46.65667 0.075 10000
4/3/2022 ### 48.06 0.075 10000
4/3/2022 ### 48.51356 0.075 10000
4/3/2022 ### 48.14407 0.075 10000
4/3/2022 ### 47.31833 0.075 10000
4/3/2022 ### 47.83559 0.075 10000
4/3/2022 ### 48.48813 0.075 10000
4/3/2022 ### 47.62667 0.075 10000
4/3/2022 ### 46.92034 0.075 10000
4/3/2022 ### 45.88644 0.075 10000
4/3/2022 ### 45.10847 0.075 10000
4/3/2022 ### 45.07 0.075 10000
4/3/2022 ### 45.12881 0.075 10000
4/3/2022 ### 45.55 0.075 10000
4/3/2022 ### 46.06441 0.075 10000
4/3/2022 ### 45.60833 0.075 10000
4/3/2022 ### 45.52586 0.075 10000
4/3/2022 ### 45.85167 0.075 10000
4/3/2022 ### 45.44 0.075 10000
4/3/2022 ### 45.63898 0.075 10000
4/3/2022 ### 46.30508 0.075 10000
4/3/2022 ### 47.13898 0.075 10000
4/3/2022 ### 47.51017 0.075 10000
4/3/2022 ### 47.47119 0.075 10000
4/3/2022 ### 47.77241 0.075 10000
4/3/2022 ### 47.87288 0.075 10000
4/3/2022 ### 48.11667 0.075 10000
4/3/2022 ### 48.61333 0.075 10000
4/3/2022 ### 48.40833 0.075 10000
4/3/2022 ### 47.74655 0.075 10000
4/3/2022 ### 47.88333 0.075 10000
4/3/2022 ### 48.28167 0.075 10000
4/3/2022 ### 48.03965 0.075 10000
4/3/2022 ### 47.76833 0.075 10000
4/3/2022 ### 47.37 0.075 10000
4/3/2022 ### 46.15833 0.075 10000
4/3/2022 ### 45.67797 0.075 10000
4/3/2022 ### 46.88983 0.075 10000
4/3/2022 ### 48.475 0.075 10000
4/3/2022 ### 48.23793 0.075 10000
4/3/2022 ### 46.40847 0.075 10000
4/3/2022 ### 45.04746 0.075 10000
4/3/2022 ### 45.085 0.075 10000
4/3/2022 ### 44.71333 0.075 10000
4/3/2022 ### 45.25424 0.075 10000
4/3/2022 ### 46.36379 0.075 10000
4/3/2022 ### 46.61 0.075 10000
4/3/2022 ### 46.03898 0.075 10000
4/3/2022 ### 46.01864 0.075 10000
4/3/2022 ### 46.32931 0.075 10000
4/3/2022 ### 46.28667 0.075 10000
4/3/2022 ### 46.39655 0.075 10000
4/3/2022 ### 46.33833 0.075 10000
4/3/2022 ### 46.77627 0.075 10000
4/3/2022 ### 47.65424 0.075 10000
4/3/2022 ### 48.10667 0.075 10000
4/3/2022 ### 48.83167 0.075 10000
4/3/2022 ### 49.55333 0.075 10000
4/3/2022 ### 49.6431 0.075 10000
4/3/2022 ### 49.455 0.075 10000
4/3/2022 ### 48.98333 0.075 10000
4/3/2022 ### 48.47833 0.075 10000
4/3/2022 ### 47.74576 0.075 10000
4/3/2022 ### 48.34068 0.075 10000
4/3/2022 ### 48.73167 0.075 10000
4/3/2022 ### 48.52712 0.075 10000
4/3/2022 ### 48.36724 0.075 10000
4/3/2022 ### 48.97966 0.075 10000
4/3/2022 ### 48.85833 0.075 10000
4/3/2022 ### 48.41525 0.075 10000
4/3/2022 ### 48.39667 0.075 10000
4/3/2022 ### 48.80333 0.075 10000
4/3/2022 ### 49.36102 0.075 10000
4/3/2022 ### 49.74167 0.075 10000
4/3/2022 ### 49.06949 0.075 10000
4/3/2022 ### 48.53833 0.075 10000
4/3/2022 ### 48.38644 0.075 10000
4/3/2022 ### 48.02167 0.075 10000
4/3/2022 ### 48.06441 0.075 10000
4/3/2022 ### 49.33898 0.075 10000
4/3/2022 ### 48.46333 0.075 10000
4/3/2022 ### 47.40678 0.075 10000
4/3/2022 ### 47.13966 0.075 10000
4/3/2022 ### 46.925 0.075 10000
4/3/2022 ### 46.63898 0.075 10000
4/3/2022 ### 46.21167 0.075 10000
4/3/2022 ### 46.42373 0.075 10000
4/3/2022 ### 45.96441 0.075 10000
4/3/2022 ### 45.27288 0.075 10000
4/3/2022 ### 45.45593 0.075 10000
4/3/2022 ### 45.36949 0.075 10000
4/3/2022 ### 44.97833 0.075 10000
4/3/2022 ### 44.305 0.075 10000
4/3/2022 ### 44.60678 0.075 10000
4/3/2022 ### 45.53833 0.075 10000
4/3/2022 ### 45.47333 0.075 10000
4/3/2022 ### 44.91695 0.075 10000
4/3/2022 ### 45.12759 0.075 10000
4/3/2022 ### 44.78167 0.075 10000
4/3/2022 ### 44.4339 0.075 10000
4/3/2022 ### 44.95085 0.075 10000
4/3/2022 ### 45.185 0.075 10000
4/3/2022 ### 44.85593 0.075 10000
4/3/2022 ### 44.76102 0.075 10000
4/3/2022 ### 45.235 0.075 10000
4/3/2022 ### 44.87966 0.075 10000
4/3/2022 ### 44.26667 0.075 10000
4/3/2022 ### 44.32833 0.075 10000
4/3/2022 ### 45.10833 0.075 10000
4/3/2022 ### 46.31864 0.075 10000
4/3/2022 ### 47.06 0.075 10000
4/3/2022 ### 47.32833 0.075 10000
4/3/2022 ### 47.46271 0.075 10000
4/3/2022 ### 47.455 0.075 10000
4/3/2022 ### 46.9661 0.075 10000
4/3/2022 ### 46.60333 0.075 10000
4/3/2022 ### 45.79167 0.075 10000
4/3/2022 ### 45.25593 0.075 10000
4/3/2022 ### 44.71017 0.075 10000
4/3/2022 ### 43.95424 0.075 10000
4/3/2022 ### 43.745 0.075 10000
4/3/2022 ### 44.2 0.075 10000
4/3/2022 ### 44.015 0.075 10000
4/3/2022 ### 43.61695 0.075 10000
4/3/2022 ### 43.08333 0.075 10000
4/3/2022 ### 42.42 0.075 10000
4/3/2022 ### 42.345 0.075 10000
4/3/2022 ### 42.595 0.075 10000
4/3/2022 ### 43.16102 0.075 10000
4/3/2022 ### 44.03667 0.075 10000
4/3/2022 ### 44.52373 0.075 10000
4/3/2022 ### 44.555 0.075 10000
4/3/2022 ### 44.65667 0.075 10000
4/3/2022 ### 44.97414 0.075 10000
4/3/2022 ### 44.75085 0.075 10000
4/3/2022 ### 44.14833 0.075 10000
4/3/2022 ### 43.38 0.075 10000
4/3/2022 ### 45.88448 0.075 10000
4/3/2022 ### 48.42 0.075 10000
4/3/2022 ### 46.04167 0.075 10000
4/3/2022 ### 46.25593 0.075 10000
4/3/2022 ### 45.64167 0.075 10000
4/3/2022 ### 45.92542 0.075 10000
4/3/2022 ### 46.79661 0.075 10000
4/3/2022 ### 47.46833 0.075 10000
4/3/2022 ### 47.92241 0.075 10000
4/3/2022 ### 48.94333 0.075 10000
4/3/2022 ### 49.87797 0.075 10000
4/3/2022 ### 50.77 0.075 10000
4/3/2022 ### 51.48167 0.075 10000
4/3/2022 ### 51.9 0.075 10000
4/3/2022 ### 51.44915 0.075 10000
4/3/2022 ### 50.58644 0.075 10000
4/3/2022 ### 49.7 0.075 10000
4/3/2022 ### 49.35763 0.075 10000
4/3/2022 ### 49.31864 0.075 10000
4/3/2022 ### 48.26833 0.075 10000
4/3/2022 ### 47.59153 0.075 10000
4/3/2022 ### 48.66102 0.075 10000
4/3/2022 ### 48.81864 0.075 10000
4/3/2022 ### 49.17119 0.075 10000
4/3/2022 ### 49.61833 0.075 10000
4/3/2022 ### 49.57288 0.075 10000
4/3/2022 ### 49.79322 0.075 10000
4/3/2022 ### 49.50833 0.075 10000
4/3/2022 ### 49.415 0.075 10000
4/3/2022 ### 50.34237 0.075 10000
4/3/2022 ### 50.48276 0.075 10000
4/3/2022 ### 49.41017 0.075 10000
4/3/2022 ### 48.7 0.075 10000
4/3/2022 ### 48.42414 0.075 10000
4/3/2022 ### 47.95254 0.075 10000
4/3/2022 ### 48.14746 0.075 10000
4/3/2022 ### 48.62586 0.075 10000
4/3/2022 ### 48.61864 0.075 10000
4/3/2022 ### 49.22373 0.075 10000
4/3/2022 ### 49.65593 0.075 10000
4/3/2022 ### 49.30333 0.075 10000
4/3/2022 ### 48.97241 0.075 10000
4/3/2022 ### 48.61667 0.075 10000
4/3/2022 ### 48.55424 0.075 10000
4/3/2022 ### 47.8431 0.075 10000
4/3/2022 ### 47.91167 0.075 10000
4/3/2022 ### 48.22203 0.075 10000
4/3/2022 ### 48.33167 0.075 10000
4/3/2022 ### 49.15085 0.075 10000
4/3/2022 ### 49.59667 0.075 10000
4/3/2022 ### 49.5983 0.075 10000
4/3/2022 ### 49.7678 0.075 10000
4/3/2022 ### 49.64333 0.075 10000
4/3/2022 ### 49.22542 0.075 10000
4/3/2022 ### 49.62833 0.075 10000
4/3/2022 ### 49.66034 0.075 10000
4/3/2022 ### 49.22333 0.075 10000
4/3/2022 ### 49.0661 0.075 10000
4/3/2022 ### 48.76441 0.075 10000
4/3/2022 ### 48.33559 0.075 10000
4/3/2022 ### 49.20678 0.075 10000
4/3/2022 ### 49.84068 0.075 10000
4/3/2022 ### 50.57119 0.075 10000
4/3/2022 ### 50.39667 0.075 10000
4/3/2022 ### 50.3 0.075 10000
4/3/2022 ### 50.30339 0.075 10000
4/3/2022 ### 50.15085 0.075 10000
4/3/2022 ### 49.24833 0.075 10000
4/3/2022 ### 49.445 0.075 10000
4/3/2022 ### 48.86949 0.075 10000
4/3/2022 ### 48.93898 0.075 10000
4/3/2022 ### 48.75593 0.075 10000
4/3/2022 ### 48.34167 0.075 10000
4/3/2022 ### 48.29667 0.075 10000
4/3/2022 ### 49.78475 0.075 10000
4/3/2022 ### 50.62034 0.075 10000
4/3/2022 ### 50.11333 0.075 10000
4/3/2022 ### 49.55333 0.075 10000
4/3/2022 ### 49.43833 0.075 10000
4/3/2022 ### 49.16833 0.075 10000
4/3/2022 ### 48.64237 0.075 10000
4/3/2022 ### 48.35424 0.075 10000
4/3/2022 ### 48.61186 0.075 10000
4/3/2022 ### 48.635 0.075 10000
4/3/2022 ### 48.77667 0.075 10000
4/3/2022 ### 48.52712 0.075 10000
4/3/2022 ### 48.45763 0.075 10000
4/3/2022 ### 48.84746 0.075 10000
4/3/2022 ### 49.44915 0.075 10000
4/3/2022 ### 50.46897 0.075 10000
4/3/2022 ### 51.24746 0.075 10000
4/3/2022 ### 51.15932 0.075 10000
4/3/2022 ### 50.68475 0.075 10000
4/3/2022 ### 50.44576 0.075 10000
4/3/2022 ### 49.45932 0.075 10000
4/3/2022 ### 48.68644 0.075 10000
4/3/2022 ### 48.53898 0.075 10000
4/3/2022 ### 48.29828 0.075 10000
4/3/2022 ### 47.29833 0.075 10000
4/3/2022 ### 47.47797 0.075 10000
4/3/2022 ### 48.53559 0.075 10000
4/3/2022 ### 49.38644 0.075 10000
4/3/2022 ### 48.695 0.075 10000
4/3/2022 ### 48.09322 0.075 10000
4/3/2022 ### 47.42712 0.075 10000
4/3/2022 ### 47.09333 0.075 10000
4/3/2022 ### 46.67966 0.075 10000
4/3/2022 ### 46.31525 0.075 10000
4/3/2022 ### 46.49667 0.075 10000
4/3/2022 ### 46.65333 0.075 10000
4/3/2022 ### 46.42373 0.075 10000
4/3/2022 ### 46.55333 0.075 10000
4/3/2022 ### 47.415 0.075 10000
4/3/2022 ### 48.71017 0.075 10000
4/3/2022 ### 50.78983 0.075 10000
4/3/2022 ### 51.55172 0.075 10000
4/3/2022 ### 50.7 0.075 10000
4/3/2022 ### 49.89322 0.075 10000
4/3/2022 ### 50.24407 0.075 10000
4/3/2022 ### 50.95 0.075 10000
4/3/2022 ### 53.00508 0.073729 10000
4/3/2022 ### 52.40847 0.072458 10000
4/3/2022 ### 49.55932 0.075 10000
4/3/2022 ### 49.46271 0.075 10000
4/3/2022 ### 50.41 0.075 10000
4/3/2022 ### 51.36102 0.075 10000
4/3/2022 ### 51.61695 0.075 10000
4/3/2022 ### 51.35667 0.075 10000
4/3/2022 ### 50.9661 0.075 10000
4/3/2022 ### 50.855 0.075 10000
4/3/2022 ### 50.44407 0.075 10000
4/3/2022 ### 50.07333 0.075 10000
4/3/2022 ### 49.74655 0.075 10000
4/3/2022 ### 49.765 0.075 10000
4/3/2022 ### 51.23559 0.075 10000
4/3/2022 ### 52.5678 0.075 10000
4/3/2022 ### 52.72667 0.075 10000
4/3/2022 ### 53.31667 0.075 10000
4/3/2022 ### 52.6 0.075 10000
4/3/2022 ### 51.82667 0.075 10000
4/3/2022 ### 50.54068 0.075 10000
4/3/2022 ### 49.31 0.075 10000
4/3/2022 ### 49.00833 0.075 10000
4/3/2022 ### 49.79167 0.075 10000
4/3/2022 ### 50.62373 0.075 10000
4/3/2022 ### 50.87966 0.075 10000
4/3/2022 ### 50.59167 0.075 10000
4/3/2022 ### 50.70526 0.075 10000
4/3/2022 ### 51.22542 0.075 10000
4/3/2022 ### 51.805 0.075 10000
4/3/2022 ### 52.195 0.075 10000
4/3/2022 ### 51.9 0.075 10000
4/3/2022 ### 51.39167 0.075 10000
4/4/2022 ### 51.585 0.075 10000