Date Time RTP2Shlak

3/28/2022 ### 1468.017

3/28/2022 ### 1483.864
3/28/2022 ### 1487.153
3/28/2022 ### 1423.683
3/28/2022 ### 1367.508
3/28/2022 ### 1417.763
3/28/2022 ### 1542.717
3/28/2022 ### 1536.864
3/28/2022 ### 1528.831
3/28/2022 ### 1555.983
3/28/2022 ### 1555.695
3/28/2022 ### 1550.136
3/28/2022 ### 1535.966
3/28/2022 ### 1531.45
3/28/2022 ### 1524.067
3/28/2022 ### 1507.441
3/28/2022 ### 1473.729
3/28/2022 ### 1514.627
3/28/2022 ### 1518.45
3/28/2022 ### 1496.483
3/28/2022 ### 1515.217
3/28/2022 ### 1492.1
3/28/2022 ### 1504.695
3/28/2022 ### 1496.3
3/28/2022 ### 1473.567
3/28/2022 ### 1377.552
3/28/2022 ### 1477.59
3/28/2022 ### 1492.373
3/28/2022 ### 1485.25
3/28/2022 ### 1501.475
3/28/2022 ### 1507.3
3/28/2022 ### 1526.2
3/28/2022 ### 1530
3/28/2022 ### 1516.167
3/28/2022 ### 1494.017
3/28/2022 ### 1495.153
3/28/2022 ### 1506.017
3/28/2022 ### 1542.847
3/28/2022 ### 1544.339
3/28/2022 ### 1540.483
3/28/2022 ### 1528.35
3/28/2022 ### 1499.69
3/28/2022 ### 1475.45
3/28/2022 ### 1539.746
3/28/2022 ### 1525.776
3/28/2022 ### 1512.068
3/28/2022 ### 1477.8
3/28/2022 ### 1502.746
3/28/2022 ### 1513.847
3/28/2022 ### 1491.417
3/28/2022 ### 1431.322
3/28/2022 ### 1336.017
3/28/2022 ### 1273.95
3/28/2022 ### 1399.627
3/28/2022 ### 1412.083
3/28/2022 ### 1074.883
3/28/2022 ### 1156.879
3/28/2022 ### 1075.441
3/28/2022 ### 1072.203
3/28/2022 ### 1072.233
3/28/2022 ### 1072.2
3/28/2022 ### 1072.322
3/28/2022 ### 1072.2
3/28/2022 ### 1072.183
3/28/2022 ### 1072.153
3/28/2022 ### 1072.271
3/28/2022 ### 1072.169
3/28/2022 ### 1072.2
3/28/2022 ### 1072.267
3/28/2022 ### 1072.169
3/28/2022 ### 1072.117
3/28/2022 ### 1072.241
3/28/2022 ### 1072.167
3/28/2022 ### 1072.167
3/28/2022 ### 1072.217
3/28/2022 ### 1072.133
3/28/2022 ### 1072.2
3/28/2022 ### 1072.224
3/28/2022 ### 1072.083
3/28/2022 ### 1072.169
3/28/2022 ### 1072.217
3/28/2022 ### 1072.237
3/28/2022 ### 1072.317
3/28/2022 ### 1072.233
3/28/2022 ### 1072.153
3/28/2022 ### 1072.259
3/28/2022 ### 1072.133
3/28/2022 ### 1072.203
3/28/2022 ### 1072.186
3/28/2022 ### 1072.15
3/28/2022 ### 1072.15
3/28/2022 ### 1072.217
3/28/2022 ### 1105.746
3/28/2022 ### 1072.267
3/28/2022 ### 1218.915
3/28/2022 ### 1238.3
3/28/2022 ### 1195.217
3/28/2022 ### 1471.267
3/28/2022 ### 1510.678
3/28/2022 ### 1539.356
3/28/2022 ### 1558.717
3/28/2022 ### 1523.224
3/28/2022 ### 1554.898
3/28/2022 ### 1515.017
3/28/2022 ### 1559.322
3/28/2022 ### 1543.883
3/28/2022 ### 1543.35
3/28/2022 ### 1535.051
3/28/2022 ### 1523.81
3/28/2022 ### 1524.2
3/28/2022 ### 1523.068
3/28/2022 ### 1530.69
3/28/2022 ### 1535.583
3/28/2022 ### 1534.61
3/28/2022 ### 1519.052
3/28/2022 ### 1486.051
3/28/2022 ### 1485.559
3/28/2022 ### 1458.525
3/28/2022 ### 1477.967
3/28/2022 ### 1478.067
3/28/2022 ### 1488.017
3/28/2022 ### 1471.317
3/28/2022 ### 1489.22
3/28/2022 ### 1379.627
3/28/2022 ### 1072.583
3/28/2022 ### 1075.339
3/28/2022 ### 1112.25
3/28/2022 ### 1326.254
3/28/2022 ### 1184.339
3/28/2022 ### 1263.644
3/28/2022 ### 1138.593
3/28/2022 ### 1464.552
3/28/2022 ### 1456.15
3/28/2022 ### 1507.017
3/28/2022 ### 1505.661
3/28/2022 ### 1517.717
3/28/2022 ### 1528.783
3/28/2022 ### 1548.542
3/28/2022 ### 1557.767
3/28/2022 ### 1560.288
3/28/2022 ### 1561.2
3/28/2022 ### 1558.167
3/28/2022 ### 1554.339
3/28/2022 ### 1553.433
3/28/2022 ### 1553.617
3/28/2022 ### 1545.881
3/28/2022 ### 1510.85
3/28/2022 ### 1432.759
3/28/2022 ### 1364.533
3/28/2022 ### 1397.017
3/28/2022 ### 1422.678
3/28/2022 ### 1399.067
3/28/2022 ### 1391.661
3/28/2022 ### 1391.917
3/28/2022 ### 1404.271
3/28/2022 ### 1361.683
3/28/2022 ### 1260.783
3/28/2022 ### 1072.217
3/28/2022 ### 1072.203
3/28/2022 ### 1072.288
3/28/2022 ### 1072.136
3/28/2022 ### 1072.172
3/28/2022 ### 1072.224
3/28/2022 ### 1072.169
3/28/2022 ### 1072.133
3/28/2022 ### 1072.167
3/28/2022 ### 1183.424
3/28/2022 ### 1530.233
3/28/2022 ### 1552.783
3/28/2022 ### 1557.017
3/28/2022 ### 1555.367
3/28/2022 ### 1547
3/28/2022 ### 1549.237
3/28/2022 ### 1553.517
3/28/2022 ### 1552.034
3/28/2022 ### 1550.983
3/28/2022 ### 1546.845
3/28/2022 ### 1534.283
3/28/2022 ### 1499.383
3/28/2022 ### 1448.183
3/28/2022 ### 1414.847
3/28/2022 ### 1439.153
3/28/2022 ### 1510.917
3/28/2022 ### 1509.237
3/28/2022 ### 1503.317
3/28/2022 ### 1498.35
3/28/2022 ### 1472.583
3/28/2022 ### 1439.373
3/28/2022 ### 1452.2
3/28/2022 ### 1523.678
3/28/2022 ### 1517.695
3/28/2022 ### 1521.068
3/28/2022 ### 1522.383
3/28/2022 ### 1506.233
3/28/2022 ### 1488.267
3/28/2022 ### 1483.9
3/28/2022 ### 1489.085
3/28/2022 ### 1495.271
3/28/2022 ### 1498.441
3/28/2022 ### 1508.717
3/28/2022 ### 1475.917
3/28/2022 ### 1479.483
3/28/2022 ### 1480.367
3/28/2022 ### 1480.017
3/28/2022 ### 1485.283
3/28/2022 ### 1480.695
3/28/2022 ### 1443.417
3/28/2022 ### 1444.586
3/28/2022 ### 1451.441
3/28/2022 ### 1462.617
3/28/2022 ### 1474.15
3/28/2022 ### 1482.583
3/28/2022 ### 1482.678
3/28/2022 ### 1097.867
3/28/2022 ### 1072.119
3/28/2022 ### 1072.067
3/28/2022 ### 1072.119
3/28/2022 ### 1072.2
3/28/2022 ### 1072.15
3/28/2022 ### 1072.186
3/28/2022 ### 1072.138
3/28/2022 ### 1072.183
3/28/2022 ### 1072.22
3/28/2022 ### 1072.217
3/28/2022 ### 1072.186
3/28/2022 ### 1072.25
3/28/2022 ### 1072.15
3/28/2022 ### 1085.305
3/28/2022 ### 1455.39
3/28/2022 ### 1557.932
3/28/2022 ### 1568.3
3/28/2022 ### 1561.35
3/28/2022 ### 1567.949
3/28/2022 ### 1569.458
3/28/2022 ### 1568.542
3/28/2022 ### 1569.017
3/28/2022 ### 1570.088
3/28/2022 ### 1571.167
3/28/2022 ### 1572.683
3/28/2022 ### 1572.983
3/28/2022 ### 1574.133
3/28/2022 ### 1575.167
3/28/2022 ### 1576
3/28/2022 ### 1577.483
3/28/2022 ### 1578.695
3/28/2022 ### 1578.627
3/28/2022 ### 1579.717
3/28/2022 ### 1578.78
3/28/2022 ### 1579.983
3/28/2022 ### 1579.576
3/28/2022 ### 1579.407
3/28/2022 ### 1579.083
3/28/2022 ### 1443.833
3/28/2022 ### 1159.288
3/28/2022 ### 1072.153
3/28/2022 ### 1072.153
3/28/2022 ### 1072.169
3/28/2022 ### 1072.153
3/28/2022 ### 1072.153
3/28/2022 ### 1072.237
3/28/2022 ### 1072.183
3/28/2022 ### 1072.19
3/28/2022 ### 1072.183
3/28/2022 ### 1128.017
3/28/2022 ### 1225.95
3/28/2022 ### 1204.136
3/28/2022 ### 1488.627
3/28/2022 ### 1523.783
3/28/2022 ### 1528.169
3/28/2022 ### 1533.05
3/28/2022 ### 1550.638
3/28/2022 ### 1553.533
3/28/2022 ### 1553.712
3/28/2022 ### 1554.576
3/28/2022 ### 1554.644
3/28/2022 ### 1556.467
3/28/2022 ### 1552.431
3/28/2022 ### 1550.7
3/28/2022 ### 1551.339
3/28/2022 ### 1546.559
3/28/2022 ### 1543.983
3/28/2022 ### 1528.814
3/28/2022 ### 1547.367
3/28/2022 ### 1514.383
3/28/2022 ### 1357.217
3/28/2022 ### 1159.15
3/28/2022 ### 1437.931
3/28/2022 ### 1469.867
3/28/2022 ### 1491.533
3/28/2022 ### 1451.034
3/28/2022 ### 1326.644
3/28/2022 ### 1473.898
3/28/2022 ### 1526.845
3/28/2022 ### 1519.267
3/28/2022 ### 1524
3/28/2022 ### 1529.034
3/28/2022 ### 1522.05
3/28/2022 ### 1499.339
3/28/2022 ### 1446.153
3/28/2022 ### 1361.051
3/28/2022 ### 1434.847
3/28/2022 ### 1488.767
3/28/2022 ### 1506.542
3/28/2022 ### 1514.983
3/28/2022 ### 1497.15
3/28/2022 ### 1472.017
3/28/2022 ### 1443.95
3/28/2022 ### 1494.525
3/28/2022 ### 1517.949
3/28/2022 ### 1502.086
3/28/2022 ### 1480.186
3/28/2022 ### 1446.407
3/28/2022 ### 1492.593
3/28/2022 ### 1493.153
3/28/2022 ### 1495.983
3/28/2022 ### 1523.5
3/28/2022 ### 1524.95
3/28/2022 ### 1522.085
3/28/2022 ### 1519.949
3/28/2022 ### 1520.117
3/28/2022 ### 1508
3/28/2022 ### 1482.167
3/28/2022 ### 1505.831
3/28/2022 ### 1502.569
3/28/2022 ### 1493.45
3/28/2022 ### 1488.117
3/28/2022 ### 1481.085
3/28/2022 ### 1490.034
3/28/2022 ### 1453.39
3/28/2022 ### 1432.117
3/28/2022 ### 1408.983
3/28/2022 ### 1359.39
3/28/2022 ### 1283.917
3/28/2022 ### 1072.067
3/28/2022 ### 1072.1
3/28/2022 ### 1072.068
3/28/2022 ### 1072.167
3/28/2022 ### 1072.133
3/28/2022 ### 1072.158
3/28/2022 ### 1072.203
3/28/2022 ### 1072.322
3/28/2022 ### 1072.136
3/28/2022 ### 1072.119
3/28/2022 ### 1072.119
3/28/2022 ### 1072.25
3/28/2022 ### 1072.119
3/28/2022 ### 1072.217
3/28/2022 ### 1072.233
3/28/2022 ### 1072.186
3/28/2022 ### 1072.068
3/28/2022 ### 1072.133
3/28/2022 ### 1072.183
3/28/2022 ### 1072.207
3/28/2022 ### 1072.183
3/28/2022 ### 1072.153
3/28/2022 ### 1072.167
3/28/2022 ### 1072.167
3/28/2022 ### 1072.15
3/28/2022 ### 1072.217
3/28/2022 ### 1072.15
3/28/2022 ### 1094.39
3/28/2022 ### 1072.203
3/28/2022 ### 1081.847
3/28/2022 ### 1086.237
3/28/2022 ### 1072.237
3/28/2022 ### 1265.897
3/28/2022 ### 1568.8
3/28/2022 ### 1571.644
3/28/2022 ### 1572.169
3/28/2022 ### 1567.627
3/28/2022 ### 1558.475
3/28/2022 ### 1528.915
3/28/2022 ### 1557.847
3/28/2022 ### 1547.95
3/28/2022 ### 1523.897
3/28/2022 ### 1488.407
3/28/2022 ### 1388.78
3/28/2022 ### 1289.051
3/28/2022 ### 1448.883
3/28/2022 ### 1377.533
3/28/2022 ### 1306.695
3/28/2022 ### 1281.103
3/28/2022 ### 1365.898
3/28/2022 ### 1483.817
3/28/2022 ### 1547.051
3/28/2022 ### 1545.5
3/28/2022 ### 1542.017
3/28/2022 ### 1538.017
3/28/2022 ### 1534.712
3/28/2022 ### 1542.133
3/28/2022 ### 1546.283
3/28/2022 ### 1540.483
3/28/2022 ### 1534.35
3/28/2022 ### 1517.483
3/28/2022 ### 1502.339
3/28/2022 ### 1484.417
3/28/2022 ### 1531.431
3/28/2022 ### 1542.492
3/28/2022 ### 1541.367
3/28/2022 ### 1537.186
3/28/2022 ### 1532.783
3/28/2022 ### 1544.583
3/28/2022 ### 1543.867
3/28/2022 ### 1537.847
3/28/2022 ### 1534.881
3/28/2022 ### 1531
3/28/2022 ### 1522.576
3/28/2022 ### 1534.367
3/28/2022 ### 1541.475
3/28/2022 ### 1534.167
3/28/2022 ### 1529.85
3/28/2022 ### 1527.61
3/28/2022 ### 1528.932
3/28/2022 ### 1529.78
3/28/2022 ### 1524.167
3/28/2022 ### 1521.119
3/28/2022 ### 1524.95
3/28/2022 ### 1541.65
3/28/2022 ### 1524.367
3/28/2022 ### 1505.492
3/28/2022 ### 1481.267
3/28/2022 ### 1445.034
3/28/2022 ### 1393.8
3/28/2022 ### 1402.8
3/28/2022 ### 1526.237
3/28/2022 ### 1519.169
3/28/2022 ### 1236.897
3/28/2022 ### 1072.186
3/28/2022 ### 1072.136
3/28/2022 ### 1347.525
3/28/2022 ### 1572
3/28/2022 ### 1573.119
3/28/2022 ### 1573.8
3/28/2022 ### 1576.119
3/28/2022 ### 1576.102
3/28/2022 ### 1572.2
3/28/2022 ### 1572.068
3/28/2022 ### 1572.933
3/28/2022 ### 1562.6
3/28/2022 ### 1539.492
3/28/2022 ### 1532.542
3/28/2022 ### 1564.373
3/28/2022 ### 1549.683
3/28/2022 ### 1527.847
3/28/2022 ### 1486.466
3/28/2022 ### 1391.083
3/28/2022 ### 1390.75
3/28/2022 ### 1074.328
3/28/2022 ### 1072.086
3/28/2022 ### 1072.186
3/28/2022 ### 1072.153
3/28/2022 ### 1072.119
3/28/2022 ### 1072.217
3/28/2022 ### 1072.119
3/28/2022 ### 1072.153
3/28/2022 ### 1072.136
3/28/2022 ### 1072.169
3/28/2022 ### 1072.237
3/28/2022 ### 1072.119
3/28/2022 ### 1072.133
3/28/2022 ### 1072.1
3/28/2022 ### 1072.186
3/28/2022 ### 1072.15
3/28/2022 ### 1072.203
3/28/2022 ### 1072.133
3/28/2022 ### 1072.22
3/28/2022 ### 1072.2
3/28/2022 ### 1072.237
3/28/2022 ### 1072.241
3/28/2022 ### 1072.136
3/28/2022 ### 1072.068
3/28/2022 ### 1072.15
3/28/2022 ### 1072.183
3/28/2022 ### 1072.2
3/28/2022 ### 1072.183
3/28/2022 ### 1072.203
3/28/2022 ### 1072.102
3/28/2022 ### 1072.119
3/28/2022 ### 1072.169
3/28/2022 ### 1072.119
3/28/2022 ### 1072.22
3/28/2022 ### 1072.167
3/28/2022 ### 1072.237
3/28/2022 ### 1072.083
3/28/2022 ### 1072.105
3/28/2022 ### 1072.186
3/28/2022 ### 1072.217
3/28/2022 ### 1072.15
3/28/2022 ### 1072.153
3/28/2022 ### 1072.186
3/28/2022 ### 1072.183
3/28/2022 ### 1072.133
3/28/2022 ### 1072.217
3/28/2022 ### 1072.133
3/28/2022 ### 1072.117
3/28/2022 ### 1072.254
3/28/2022 ### 1072.22
3/28/2022 ### 1072.172
3/28/2022 ### 1072.183
3/28/2022 ### 1072.15
3/28/2022 ### 1072.167
3/28/2022 ### 1072.153
3/28/2022 ### 1072.217
3/28/2022 ### 1072.15
3/28/2022 ### 1072.133
3/28/2022 ### 1072.136
3/28/2022 ### 1072.183
3/28/2022 ### 1072.224
3/28/2022 ### 1072.2
3/28/2022 ### 1072.15
3/28/2022 ### 1072.276
3/28/2022 ### 1072.167
3/28/2022 ### 1072.155
3/28/2022 ### 1072.22
3/28/2022 ### 1072.117
3/28/2022 ### 1072.136
3/28/2022 ### 1072.183
3/28/2022 ### 1072.203
3/28/2022 ### 1072.203
3/28/2022 ### 1072.169
3/28/2022 ### 1072.267
3/28/2022 ### 1072.217
3/28/2022 ### 1072.136
3/28/2022 ### 1072.186
3/28/2022 ### 1072.186
3/28/2022 ### 1072.183
3/28/2022 ### 1072.136
3/28/2022 ### 1072.138
3/28/2022 ### 1072.254
3/28/2022 ### 1072.136
3/28/2022 ### 1072.169
3/28/2022 ### 1072.186
3/28/2022 ### 1072.25
3/28/2022 ### 1072.169
3/28/2022 ### 1072.271
3/28/2022 ### 1072.233
3/28/2022 ### 1072.153
3/28/2022 ### 1072.083
3/28/2022 ### 1072.233
3/28/2022 ### 1072.15
3/28/2022 ### 1072.203
3/28/2022 ### 1072.19
3/28/2022 ### 1072.153
3/28/2022 ### 1072.203
3/28/2022 ### 1072.169
3/28/2022 ### 1072.183
3/28/2022 ### 1363.932
3/28/2022 ### 1542.017
3/28/2022 ### 1542.644
3/28/2022 ### 1539.25
3/28/2022 ### 1542.833
3/28/2022 ### 1542.655
3/28/2022 ### 1542.017
3/28/2022 ### 1507.25
3/28/2022 ### 1510.172
3/28/2022 ### 1542.356
3/28/2022 ### 1537.814
3/28/2022 ### 1506.288
3/28/2022 ### 1513.508
3/28/2022 ### 1512.695
3/28/2022 ### 1539.729
3/28/2022 ### 1532.729
3/28/2022 ### 1530.322
3/28/2022 ### 1533.1
3/28/2022 ### 1535.034
3/28/2022 ### 1537.102
3/28/2022 ### 1541.831
3/28/2022 ### 1538.033
3/28/2022 ### 1531.931
3/28/2022 ### 1527.828
3/28/2022 ### 1504.034
3/28/2022 ### 1450.797
3/28/2022 ### 1371.288
3/28/2022 ### 1408.083
3/28/2022 ### 1496.085
3/28/2022 ### 1493.153
3/28/2022 ### 1516.542
3/28/2022 ### 1503.847
3/28/2022 ### 1498
3/28/2022 ### 1493.45
3/28/2022 ### 1505.424
3/28/2022 ### 1539.233
3/28/2022 ### 1552.797
3/28/2022 ### 1557.712
3/28/2022 ### 1413.017
3/28/2022 ### 1511.133
3/28/2022 ### 1519.966
3/28/2022 ### 1520.644
3/28/2022 ### 1515.288
3/28/2022 ### 1507.233
3/28/2022 ### 1512.683
3/28/2022 ### 1497.475
3/28/2022 ### 1483.85
3/28/2022 ### 1465.136
3/28/2022 ### 1435.051
3/28/2022 ### 1352.237
3/28/2022 ### 1240.417
3/28/2022 ### 1195.678
3/28/2022 ### 1074.068
3/28/2022 ### 1072.254
3/28/2022 ### 1072.186
3/28/2022 ### 1072.086
3/28/2022 ### 1072.167
3/28/2022 ### 1072.186
3/28/2022 ### 1072.186
3/28/2022 ### 1072.153
3/28/2022 ### 1072.183
3/28/2022 ### 1072.133
3/28/2022 ### 1198.133
3/28/2022 ### 1127.525
3/28/2022 ### 1359.65
3/28/2022 ### 1262.414
3/28/2022 ### 1215.95
3/28/2022 ### 1541.733
3/28/2022 ### 1567.983
3/28/2022 ### 1573.492
3/28/2022 ### 1575.862
3/28/2022 ### 1575.3
3/28/2022 ### 1576.033
3/28/2022 ### 1576.492
3/28/2022 ### 1577.339
3/28/2022 ### 1577.9
3/28/2022 ### 1579.466
3/28/2022 ### 1578.3
3/28/2022 ### 1576.61
3/28/2022 ### 1576.55
3/28/2022 ### 1576.492
3/28/2022 ### 1575.483
3/28/2022 ### 1575.793
3/28/2022 ### 1575.05
3/28/2022 ### 1574.542
3/28/2022 ### 1573.217
3/28/2022 ### 1570.15
3/28/2022 ### 1566
3/28/2022 ### 1366.915
3/28/2022 ### 1084.831
3/28/2022 ### 1072.067
3/28/2022 ### 1072.339
3/28/2022 ### 1072.034
3/28/2022 ### 1072.153
3/28/2022 ### 1072.085
3/28/2022 ### 1072.133
3/28/2022 ### 1072.133
3/28/2022 ### 1072.169
3/28/2022 ### 1072.117
3/28/2022 ### 1170.717
3/28/2022 ### 1314
3/28/2022 ### 1210.034
3/28/2022 ### 1485.433
3/28/2022 ### 1549.483
3/28/2022 ### 1547.717
3/28/2022 ### 1540.103
3/28/2022 ### 1545.833
3/28/2022 ### 1546.633
3/28/2022 ### 1544.25
3/28/2022 ### 1543.444
3/28/2022 ### 1539.2
3/28/2022 ### 1508.617
3/28/2022 ### 1524.8
3/28/2022 ### 1535.133
3/28/2022 ### 1520.783
3/28/2022 ### 1448.881
3/28/2022 ### 1432.417
3/28/2022 ### 1463.467
3/28/2022 ### 1402.8
3/28/2022 ### 1494.559
3/28/2022 ### 1386.153
3/28/2022 ### 1210.655
3/28/2022 ### 1146.033
3/28/2022 ### 1115.22
3/28/2022 ### 1093.967
3/28/2022 ### 1290.305
3/28/2022 ### 1136.153
3/28/2022 ### 1097.322
3/28/2022 ### 1076.367
3/28/2022 ### 1108.1
3/28/2022 ### 1190.254
3/28/2022 ### 1159.593
3/28/2022 ### 1500.424
3/28/2022 ### 1511.254
3/28/2022 ### 1503.95
3/28/2022 ### 1497.683
3/28/2022 ### 1513.633
3/28/2022 ### 1518.508
3/28/2022 ### 1521.119
3/28/2022 ### 1518.644
3/28/2022 ### 1493.417
3/28/2022 ### 1510.61
3/28/2022 ### 1510.569
3/28/2022 ### 1511.767
3/28/2022 ### 1511.733
3/28/2022 ### 1498.15
3/28/2022 ### 1487.627
3/28/2022 ### 1495.283
3/28/2022 ### 1483.305
3/28/2022 ### 1495.833
3/28/2022 ### 1146.65
3/28/2022 ### 1072.153
3/28/2022 ### 1072.203
3/28/2022 ### 1072.119
3/28/2022 ### 1072.102
3/28/2022 ### 1072.186
3/28/2022 ### 1072.136
3/28/2022 ### 1072.172
3/28/2022 ### 1072.197
3/28/2022 ### 1072.119
3/28/2022 ### 1072.083
3/28/2022 ### 1072.207
3/28/2022 ### 1072.283
3/28/2022 ### 1139.35
3/28/2022 ### 1285.746
3/28/2022 ### 1311.783
3/28/2022 ### 1252.102
3/28/2022 ### 1268.542
3/28/2022 ### 1294.917
3/28/2022 ### 1553.283
3/28/2022 ### 1568.322
3/28/2022 ### 1569.933
3/28/2022 ### 1573.661
3/28/2022 ### 1576.441
3/28/2022 ### 1573.305
3/28/2022 ### 1567.717
3/28/2022 ### 1568.39
3/28/2022 ### 1566.067
3/28/2022 ### 1550.305
3/28/2022 ### 1513.915
3/28/2022 ### 1444.05
3/28/2022 ### 1457.508
3/28/2022 ### 1428.25
3/28/2022 ### 1359.45
3/28/2022 ### 1268.441
3/28/2022 ### 1207.4
3/28/2022 ### 1157.183
3/28/2022 ### 1120.276
3/28/2022 ### 1227.783
3/28/2022 ### 1174.167
3/28/2022 ### 1072.083
3/28/2022 ### 1072.2
3/28/2022 ### 1072.067
3/28/2022 ### 1072.183
3/28/2022 ### 1072.15
3/28/2022 ### 1072.102
3/28/2022 ### 1072.183
3/28/2022 ### 1072.233
3/28/2022 ### 1072.119
3/28/2022 ### 1072.55
3/28/2022 ### 1072.136
3/28/2022 ### 1072.155
3/28/2022 ### 1072.119
3/28/2022 ### 1155.983
3/28/2022 ### 1357.169
3/28/2022 ### 1510.617
3/28/2022 ### 1547.559
3/28/2022 ### 1565.733
3/28/2022 ### 1572.967
3/28/2022 ### 1570.169
3/28/2022 ### 1567.966
3/28/2022 ### 1567.831
3/28/2022 ### 1564.633
3/28/2022 ### 1561.508
3/28/2022 ### 1559.424
3/28/2022 ### 1561.6
3/28/2022 ### 1560.525
3/28/2022 ### 1560.61
3/28/2022 ### 1560.25
3/28/2022 ### 1560.186
3/28/2022 ### 1558.967
3/28/2022 ### 1557.414
3/28/2022 ### 1554.153
3/28/2022 ### 1550.117
3/28/2022 ### 1550.508
3/28/2022 ### 1552.22
3/28/2022 ### 1554.05
3/28/2022 ### 1550.678
3/28/2022 ### 1548.867
3/28/2022 ### 1536.448
3/28/2022 ### 1542.69
3/28/2022 ### 1559.133
3/28/2022 ### 1556.133
3/28/2022 ### 1555.5
3/28/2022 ### 1550.508
3/28/2022 ### 1557.6
3/28/2022 ### 1564.233
3/28/2022 ### 1560.458
3/28/2022 ### 1557.233
3/28/2022 ### 1554.667
3/28/2022 ### 1550.683
3/28/2022 ### 1536.883
3/28/2022 ### 1527.052
3/28/2022 ### 1515.345
3/28/2022 ### 1512.8
3/28/2022 ### 1507.475
3/28/2022 ### 1531.407
3/28/2022 ### 1531.051
3/28/2022 ### 1528.267
3/28/2022 ### 1523.051
3/28/2022 ### 1521.617
3/28/2022 ### 1525.39
3/28/2022 ### 1505.633
3/28/2022 ### 1459.5
3/28/2022 ### 1400.492
3/28/2022 ### 1404.119
3/28/2022 ### 1445.883
3/28/2022 ### 1469.033
3/28/2022 ### 1461.867
3/28/2022 ### 1293.085
3/28/2022 ### 1220.683
3/28/2022 ### 1428.915
3/28/2022 ### 1376.483
3/28/2022 ### 1430.383
3/28/2022 ### 1511.797
3/28/2022 ### 1501.271
3/28/2022 ### 1549.7
3/28/2022 ### 1553.683
3/28/2022 ### 1552.379
3/28/2022 ### 1541.167
3/28/2022 ### 1237.424
3/28/2022 ### 1072.15
3/28/2022 ### 1072.133
3/28/2022 ### 1072.169
3/28/2022 ### 1072.254
3/28/2022 ### 1072.25
3/28/2022 ### 1072.203
3/28/2022 ### 1072.183
3/28/2022 ### 1072.153
3/28/2022 ### 1072.15
3/28/2022 ### 1072.217
3/28/2022 ### 1072.102
3/28/2022 ### 1072.167
3/28/2022 ### 1072.25
3/28/2022 ### 1072.233
3/28/2022 ### 1133.492
3/28/2022 ### 1543.339
3/28/2022 ### 1562.644
3/28/2022 ### 1573.661
3/28/2022 ### 1576.75
3/28/2022 ### 1581.373
3/28/2022 ### 1582.405
3/28/2022 ### 1581.25
3/28/2022 ### 1581.898
3/28/2022 ### 1586.233
3/28/2022 ### 1588.153
3/28/2022 ### 1586.383
3/28/2022 ### 1586.75
3/28/2022 ### 1587.017
3/28/2022 ### 1583.121
3/28/2022 ### 1579.817
3/28/2022 ### 1574.117
3/28/2022 ### 1495.051
3/28/2022 ### 1361.383
3/28/2022 ### 1507.767
3/28/2022 ### 1428.966
3/28/2022 ### 1324.305
3/28/2022 ### 1363.797
3/28/2022 ### 1112.915
3/28/2022 ### 1072.203
3/28/2022 ### 1072.117
3/28/2022 ### 1072.22
3/28/2022 ### 1072.051
3/28/2022 ### 1146.6
3/28/2022 ### 1088.617
3/28/2022 ### 1072.172
3/28/2022 ### 1072.133
3/28/2022 ### 1072.233
3/28/2022 ### 1072.117
3/28/2022 ### 1100.729
3/28/2022 ### 1414.864
3/28/2022 ### 1557.167
3/28/2022 ### 1580.793
3/28/2022 ### 1580.133
3/28/2022 ### 1586.525
3/28/2022 ### 1583.39
3/28/2022 ### 1579.1
3/28/2022 ### 1570.586
3/28/2022 ### 1540.067
3/28/2022 ### 1464.417
3/28/2022 ### 1424.052
3/28/2022 ### 1548.224
3/28/2022 ### 1569.508
3/28/2022 ### 1567.241
3/28/2022 ### 1565.75
3/28/2022 ### 1562.966
3/28/2022 ### 1555.576
3/28/2022 ### 1537.847
3/28/2022 ### 1538.933
3/28/2022 ### 1540.136
3/28/2022 ### 1538.55
3/28/2022 ### 1556.683
3/28/2022 ### 1562.448
3/28/2022 ### 1563.533
3/28/2022 ### 1564.712
3/28/2022 ### 1565.3
3/28/2022 ### 1565.845
3/28/2022 ### 1567.898
3/28/2022 ### 1568.492
3/28/2022 ### 1563.45
3/28/2022 ### 1561.271
3/28/2022 ### 1560.322
3/28/2022 ### 1560.9
3/28/2022 ### 1561.068
3/28/2022 ### 1561.61
3/28/2022 ### 1559.167
3/28/2022 ### 1559.25
3/28/2022 ### 1558.271
3/28/2022 ### 1558.186
3/28/2022 ### 1559.567
3/28/2022 ### 1558.586
3/28/2022 ### 1556.644
3/28/2022 ### 1549.672
3/28/2022 ### 1548.339
3/28/2022 ### 1542.39
3/28/2022 ### 1543.183
3/28/2022 ### 1548.169
3/28/2022 ### 1548.864
3/28/2022 ### 1550.603
3/28/2022 ### 1550.433
3/28/2022 ### 1553.898
3/28/2022 ### 1554.733
3/28/2022 ### 1555.883
3/28/2022 ### 1558.6
3/28/2022 ### 1559.617
3/28/2022 ### 1556.655
3/28/2022 ### 1557.1
3/28/2022 ### 1558.305
3/28/2022 ### 1560.186
3/28/2022 ### 1559.814
3/28/2022 ### 1556.267
3/28/2022 ### 1555.3
3/28/2022 ### 1554.932
3/28/2022 ### 1554.339
3/28/2022 ### 1552.644
3/28/2022 ### 1551.814
3/28/2022 ### 1552.35
3/28/2022 ### 1551.45
3/28/2022 ### 1551.183
3/28/2022 ### 1547.712
3/28/2022 ### 1552.322
3/28/2022 ### 1551.458
3/28/2022 ### 1551.267
3/28/2022 ### 1551.759
3/28/2022 ### 1551.051
3/28/2022 ### 1550.492
3/28/2022 ### 1552.333
3/28/2022 ### 1552.593
3/28/2022 ### 1551.817
3/28/2022 ### 1551.741
3/28/2022 ### 1550.1
3/28/2022 ### 1547.983
3/28/2022 ### 1548.017
3/28/2022 ### 1550.661
3/28/2022 ### 1554.271
3/28/2022 ### 1555.559
3/28/2022 ### 1555.593
3/28/2022 ### 1555.667
3/28/2022 ### 1555.083
3/28/2022 ### 1554.576
3/28/2022 ### 1179.932
3/28/2022 ### 1072.117
3/28/2022 ### 1072.167
3/28/2022 ### 1072.085
3/28/2022 ### 1072.203
3/28/2022 ### 1072.15
3/28/2022 ### 1072.083
3/28/2022 ### 1072.103
3/28/2022 ### 1072.167
3/28/2022 ### 1072.133
3/28/2022 ### 1072.267
3/28/2022 ### 1072.103
3/28/2022 ### 1072.1
3/28/2022 ### 1072.217
3/28/2022 ### 1072.051
3/28/2022 ### 1072.133
3/28/2022 ### 1138.867
3/28/2022 ### 1283.783
3/28/2022 ### 1133.949
3/28/2022 ### 1194.237
3/28/2022 ### 1203.2
3/28/2022 ### 1194.293
3/28/2022 ### 1503.367
3/28/2022 ### 1527.967
3/28/2022 ### 1548.186
3/28/2022 ### 1560.917
3/28/2022 ### 1566.867
3/28/2022 ### 1560.3
3/28/2022 ### 1552.322
3/28/2022 ### 1553.797
3/28/2022 ### 1546.644
3/28/2022 ### 1527.534
3/28/2022 ### 1514
3/28/2022 ### 1484.61
3/28/2022 ### 1447.35
3/28/2022 ### 1427.483
3/28/2022 ### 1427.417
3/28/2022 ### 1421.678
3/28/2022 ### 1317.483
3/28/2022 ### 1242.933
3/28/2022 ### 1266.083
3/28/2022 ### 1266.917
3/28/2022 ### 1187.276
3/28/2022 ### 1171.433
3/28/2022 ### 1147.8
3/28/2022 ### 1165.61
3/28/2022 ### 1510.407
3/28/2022 ### 1551.6
3/28/2022 ### 1312.05
3/28/2022 ### 1081.271
3/28/2022 ### 1072.138
3/28/2022 ### 1072.117
3/28/2022 ### 1072.083
3/28/2022 ### 1072.136
3/28/2022 ### 1072.133
3/28/2022 ### 1072.22
3/28/2022 ### 1072.2
3/28/2022 ### 1072.086
3/28/2022 ### 1072.117
3/28/2022 ### 1072.102
3/28/2022 ### 1072.117
3/28/2022 ### 1072.136
3/28/2022 ### 1072.121
3/28/2022 ### 1072.067
3/28/2022 ### 1072.133
3/28/2022 ### 1072.203
3/28/2022 ### 1072.15
3/28/2022 ### 1072.15
3/28/2022 ### 1072.15
3/28/2022 ### 1072.15
3/28/2022 ### 1072.167
3/28/2022 ### 1072.1
3/28/2022 ### 1072.102
3/28/2022 ### 1072.167
3/28/2022 ### 1072.153
3/28/2022 ### 1154.767
3/28/2022 ### 1356.017
3/28/2022 ### 1175.017
3/28/2022 ### 1396.983
3/28/2022 ### 1125.603
3/28/2022 ### 1385.65
3/28/2022 ### 1550.051
3/28/2022 ### 1572.483
3/28/2022 ### 1585.729
3/28/2022 ### 1589.153
3/28/2022 ### 1588.847
3/28/2022 ### 1591.7
3/28/2022 ### 1587.119
3/28/2022 ### 1590.4
3/28/2022 ### 1580.847
3/28/2022 ### 1581
3/28/2022 ### 1578.746
3/28/2022 ### 1576.119
3/28/2022 ### 1577.217
3/28/2022 ### 1579.25
3/28/2022 ### 1572.707
3/28/2022 ### 1568.61
3/28/2022 ### 1567
3/28/2022 ### 1568.917
3/28/2022 ### 1565.879
3/28/2022 ### 1497.6
3/28/2022 ### 1180.783
3/28/2022 ### 1072.103
3/28/2022 ### 1072.102
3/28/2022 ### 1072.119
3/28/2022 ### 1072.117
3/28/2022 ### 1072.2
3/28/2022 ### 1072.034
3/28/2022 ### 1072.1
3/28/2022 ### 1072.051
3/28/2022 ### 1072.067
3/28/2022 ### 1072.119
3/28/2022 ### 1072.083
3/28/2022 ### 1072.102
3/28/2022 ### 1072.217
3/28/2022 ### 1072.153
3/28/2022 ### 1097.6
3/28/2022 ### 1276.85
3/28/2022 ### 1136.61
3/28/2022 ### 1136.017
3/28/2022 ### 1479.967
3/28/2022 ### 1559.678
3/28/2022 ### 1564
3/28/2022 ### 1565.729
3/28/2022 ### 1572.186
3/28/2022 ### 1577.717
3/28/2022 ### 1579.167
3/28/2022 ### 1578.678
3/28/2022 ### 1577.667
3/28/2022 ### 1575.559
3/28/2022 ### 1575.05
3/28/2022 ### 1576.271
3/28/2022 ### 1576.61
3/28/2022 ### 1572.241
3/28/2022 ### 1561.746
3/28/2022 ### 1555.203
3/28/2022 ### 1569.017
3/28/2022 ### 1565.217
3/28/2022 ### 1528.717
3/28/2022 ### 1425.61
3/28/2022 ### 1196.817
3/28/2022 ### 1463.102
3/28/2022 ### 1522.983
3/28/2022 ### 1557
3/28/2022 ### 1558.102
3/28/2022 ### 1554.576
3/28/2022 ### 1555.203
3/28/2022 ### 1562.783
3/28/2022 ### 1557.915
3/28/2022 ### 1561.897
3/28/2022 ### 1546.492
3/28/2022 ### 1482.69
3/28/2022 ### 1346.067
3/28/2022 ### 1161.067
3/28/2022 ### 1152.55
3/28/2022 ### 1353.5
3/28/2022 ### 1433.367
3/28/2022 ### 1365.797
3/28/2022 ### 1211.667
3/28/2022 ### 1097
3/28/2022 ### 1236.5
3/28/2022 ### 1426.81
3/28/2022 ### 1352.051
3/28/2022 ### 1072.085
3/28/2022 ### 1072.083
3/28/2022 ### 1072.067
3/28/2022 ### 1072.15
3/28/2022 ### 1072.051
3/28/2022 ### 1072.085
3/28/2022 ### 1072.133
3/28/2022 ### 1072.133
3/28/2022 ### 1072.119
3/28/2022 ### 1072.085
3/28/2022 ### 1072.102
3/28/2022 ### 1072.102
3/28/2022 ### 1072.119
3/28/2022 ### 1072.085
3/28/2022 ### 1072.083
3/28/2022 ### 1112.655
3/28/2022 ### 1204.441
3/28/2022 ### 1174.085
3/28/2022 ### 1121.712
3/28/2022 ### 1374.288
3/28/2022 ### 1580
3/28/2022 ### 1595.283
3/28/2022 ### 1592.915
3/28/2022 ### 1577.203
3/28/2022 ### 1573.407
3/28/2022 ### 1573.617
3/28/2022 ### 1573.69
3/28/2022 ### 1571.712
3/28/2022 ### 1570.831
3/28/2022 ### 1570.8
3/28/2022 ### 1569.627
3/28/2022 ### 1563.525
3/28/2022 ### 1542.1
3/28/2022 ### 1485.672
3/28/2022 ### 1410.797
3/28/2022 ### 1292
3/28/2022 ### 1208.78
3/28/2022 ### 1379.22
3/28/2022 ### 1564.61
3/28/2022 ### 1568.033
3/28/2022 ### 1568.542
3/28/2022 ### 1567.621
3/28/2022 ### 1566.898
3/28/2022 ### 1566.483
3/28/2022 ### 1564.69
3/28/2022 ### 1563.25
3/28/2022 ### 1561.45
3/28/2022 ### 1560.833
3/28/2022 ### 1566.271
3/28/2022 ### 1565.8
3/28/2022 ### 1564.407
3/28/2022 ### 1562.2
3/28/2022 ### 1560.8
3/28/2022 ### 1359.576
3/28/2022 ### 1072.271
3/28/2022 ### 1072.117
3/28/2022 ### 1072.086
3/28/2022 ### 1072.033
3/28/2022 ### 1072.1
3/28/2022 ### 1072.034
3/28/2022 ### 1072.119
3/28/2022 ### 1072.102
3/28/2022 ### 1072.085
3/28/2022 ### 1072.1
3/28/2022 ### 1072.136
3/28/2022 ### 1072.119
3/28/2022 ### 1072.1
3/28/2022 ### 1072.05
3/28/2022 ### 1072.15
3/28/2022 ### 1072.05
3/28/2022 ### 1072.051
3/28/2022 ### 1072.105
3/28/2022 ### 1072.167
3/28/2022 ### 1072.068
3/28/2022 ### 1072.085
3/28/2022 ### 1072.085
3/28/2022 ### 1072.085
3/28/2022 ### 1072.133
3/28/2022 ### 1072.103
3/28/2022 ### 1072.153
3/28/2022 ### 1072.117
3/28/2022 ### 1072.1
3/28/2022 ### 1072.155
3/28/2022 ### 1072.067
3/28/2022 ### 1072.085
3/28/2022 ### 1072.052
3/28/2022 ### 1072.169
3/28/2022 ### 1072.136
3/28/2022 ### 1072.1
3/28/2022 ### 1072.136
3/28/2022 ### 1072.117
3/28/2022 ### 1072.119
3/28/2022 ### 1072.233
3/28/2022 ### 1075.949
3/28/2022 ### 1161.424
3/28/2022 ### 1078.339
3/28/2022 ### 1113.317
3/28/2022 ### 1124.61
3/28/2022 ### 1243.948
3/28/2022 ### 1501.153
3/28/2022 ### 1543.712
3/28/2022 ### 1567.483
3/28/2022 ### 1572.783
3/28/2022 ### 1559.833
3/28/2022 ### 1569.717
3/28/2022 ### 1566.1
3/28/2022 ### 1567.22
3/28/2022 ### 1566.517
3/28/2022 ### 1557.267
3/28/2022 ### 1549.8
3/28/2022 ### 1504.339
3/28/2022 ### 1475.203
3/28/2022 ### 1445.717
3/28/2022 ### 1434.305
3/28/2022 ### 1429.8
3/28/2022 ### 1430.9
3/28/2022 ### 1502.4
3/28/2022 ### 1443.417
3/28/2022 ### 1432.186
3/28/2022 ### 1426.25
3/28/2022 ### 1434.638
3/28/2022 ### 1424.966
3/28/2022 ### 1406.633
3/28/2022 ### 1398.169
3/28/2022 ### 1224.833
3/28/2022 ### 1072.051
3/28/2022 ### 1072.033
3/28/2022 ### 1072.069
3/28/2022 ### 1072.1
3/28/2022 ### 1072.1
3/28/2022 ### 1072.067
3/28/2022 ### 1072.119
3/28/2022 ### 1072.121
3/28/2022 ### 1072.136
3/28/2022 ### 1072.083
3/28/2022 ### 1072.051
3/28/2022 ### 1072.136
3/28/2022 ### 1072.083
3/28/2022 ### 1072.117
3/28/2022 ### 1072.117
3/28/2022 ### 1072.069
3/28/2022 ### 1072.083
3/28/2022 ### 1072.085
3/28/2022 ### 1072.186
3/28/2022 ### 1244.783
3/28/2022 ### 1159.78
3/28/2022 ### 1251.237
3/28/2022 ### 1097.492
3/28/2022 ### 1418.85
3/28/2022 ### 1562.883
3/28/2022 ### 1569.55
3/28/2022 ### 1573
3/28/2022 ### 1570.883
3/28/2022 ### 1573.034
3/28/2022 ### 1574.627
3/28/2022 ### 1574.203
3/28/2022 ### 1570.153
3/28/2022 ### 1568.95
3/28/2022 ### 1568.119
3/28/2022 ### 1549.217
3/28/2022 ### 1497.356
3/28/2022 ### 1349.967
3/28/2022 ### 1226.9
3/28/2022 ### 1509.593
3/28/2022 ### 1559.967
3/28/2022 ### 1556.881
3/28/2022 ### 1542.867
3/28/2022 ### 1525.083
3/28/2022 ### 1539.379
3/28/2022 ### 1548.467
3/28/2022 ### 1552.55
3/28/2022 ### 1554.083
3/28/2022 ### 1550.433
3/28/2022 ### 1530.153
3/28/2022 ### 1507.733
3/28/2022 ### 1533
3/28/2022 ### 1528
3/28/2022 ### 1521.78
3/28/2022 ### 1505.864
3/28/2022 ### 1487.55
3/28/2022 ### 1481
3/28/2022 ### 1360.475
3/28/2022 ### 1072.083
3/28/2022 ### 1072.068
3/28/2022 ### 1072.1
3/28/2022 ### 1072.117
3/28/2022 ### 1072.203
3/28/2022 ### 1072.017
3/28/2022 ### 1072.085
3/28/2022 ### 1072.017
3/28/2022 ### 1072.085
3/28/2022 ### 1072.133
3/28/2022 ### 1072.051
3/28/2022 ### 1072.117
3/28/2022 ### 1072.169
3/28/2022 ### 1072.119
3/28/2022 ### 1072.136
3/28/2022 ### 1072.102
3/28/2022 ### 1072.052
3/28/2022 ### 1072.133
3/28/2022 ### 1072.051
3/28/2022 ### 1072.05
3/28/2022 ### 1072.102
3/28/2022 ### 1093.508
3/28/2022 ### 1100.644
3/28/2022 ### 1414.667
3/28/2022 ### 1121.169
3/28/2022 ### 1229.831
3/28/2022 ### 1419.542
3/28/2022 ### 1478.017
3/28/2022 ### 1468.136
3/28/2022 ### 1524.458
3/28/2022 ### 1565.138
3/28/2022 ### 1553.233
3/28/2022 ### 1545.25
3/28/2022 ### 1531.441
3/28/2022 ### 1507.883
3/28/2022 ### 1496.35
3/28/2022 ### 1486.833
3/28/2022 ### 1451.183
3/28/2022 ### 1456.033
3/28/2022 ### 1568.35
3/28/2022 ### 1572.217
3/28/2022 ### 1571.467
3/28/2022 ### 1565.814
3/28/2022 ### 1563.167
3/28/2022 ### 1572.373
3/28/2022 ### 1492.948
3/28/2022 ### 1101.797
3/28/2022 ### 1072.167
3/28/2022 ### 1072.1
3/28/2022 ### 1072.119
3/28/2022 ### 1072.083
3/28/2022 ### 1072.052
3/28/2022 ### 1072.033
3/28/2022 ### 1072.067
3/28/2022 ### 1072.1
3/28/2022 ### 1072
3/28/2022 ### 1072.085
3/28/2022 ### 1072.085
3/28/2022 ### 1072.153
3/28/2022 ### 1136.254
3/28/2022 ### 1115.864
3/28/2022 ### 1210.339
3/28/2022 ### 1150.75
3/28/2022 ### 1496.763
3/28/2022 ### 1514.3
3/28/2022 ### 1534.283
3/28/2022 ### 1568.35
3/28/2022 ### 1567.136
3/28/2022 ### 1570.5
3/28/2022 ### 1577.183
3/28/2022 ### 1580.254
3/28/2022 ### 1579.966
3/28/2022 ### 1575.3
3/28/2022 ### 1571.05
3/28/2022 ### 1563.5
3/28/2022 ### 1553.78
3/28/2022 ### 1546.797
3/28/2022 ### 1535.85
3/28/2022 ### 1537.763
3/28/2022 ### 1535.85
3/28/2022 ### 1530.533
3/28/2022 ### 1539.117
3/28/2022 ### 1549.1
3/28/2022 ### 1549.433
3/28/2022 ### 1554.254
3/28/2022 ### 1553.417
3/28/2022 ### 1537
3/28/2022 ### 1540.322
3/28/2022 ### 1535.051
3/28/2022 ### 1535.576
3/28/2022 ### 1535.8
3/28/2022 ### 1532.814
3/28/2022 ### 1535.966
3/28/2022 ### 1531.741
3/28/2022 ### 1513.542
3/28/2022 ### 1518.917
3/28/2022 ### 1500.898
3/28/2022 ### 1553.483
3/28/2022 ### 1558.133
3/28/2022 ### 1543.897
3/28/2022 ### 1515.017
3/28/2022 ### 1486.617
3/28/2022 ### 1490.033
3/28/2022 ### 1564.424
3/28/2022 ### 1566.183
3/28/2022 ### 1561
3/28/2022 ### 1562.967
3/28/2022 ### 1562.644
3/28/2022 ### 1563.9
3/28/2022 ### 1562.583
3/28/2022 ### 1562.833
3/28/2022 ### 1564
3/28/2022 ### 1565.167
3/28/2022 ### 1563.441
3/28/2022 ### 1558.034
3/28/2022 ### 1560.967
3/28/2022 ### 1560.153
3/28/2022 ### 1560.817
3/28/2022 ### 1560.356
3/28/2022 ### 1561.492
3/28/2022 ### 1558.95
3/28/2022 ### 1549.767
3/28/2022 ### 1526.254
3/28/2022 ### 1523.117
3/28/2022 ### 1507.712
3/28/2022 ### 1479.283
3/28/2022 ### 1439.483
3/28/2022 ### 1533.567
3/28/2022 ### 1563.915
3/28/2022 ### 1562.9
3/28/2022 ### 1564.259
3/28/2022 ### 1565.617
3/28/2022 ### 1566.559
3/28/2022 ### 1568.559
3/28/2022 ### 1568.542
3/28/2022 ### 1568.933
3/28/2022 ### 1568.305
3/28/2022 ### 1569.254
3/28/2022 ### 1567.25
3/29/2022 ### 1563.915
3/29/2022 ### 1566.237
3/29/2022 ### 1564.949
3/29/2022 ### 1566
3/29/2022 ### 1567.6
3/29/2022 ### 1568.831
3/29/2022 ### 1569.638
3/29/2022 ### 1571.6
3/29/2022 ### 1572.153
3/29/2022 ### 1568.19
3/29/2022 ### 1571.3
3/29/2022 ### 1569.864
3/29/2022 ### 1569
3/29/2022 ### 1568.683
3/29/2022 ### 1569.644
3/29/2022 ### 1569.25
3/29/2022 ### 1571.567
3/29/2022 ### 1571.051
3/29/2022 ### 1573.898
3/29/2022 ### 1575
3/29/2022 ### 1574.898
3/29/2022 ### 1573.817
3/29/2022 ### 1563.627
3/29/2022 ### 1571.153
3/29/2022 ### 1573.293
3/29/2022 ### 1573.119
3/29/2022 ### 1573.2
3/29/2022 ### 1574.593
3/29/2022 ### 1576.305
3/29/2022 ### 1576.683
3/29/2022 ### 1574.797
3/29/2022 ### 1569.267
3/29/2022 ### 1568.117
3/29/2022 ### 1570.508
3/29/2022 ### 1572.695
3/29/2022 ### 1572.617
3/29/2022 ### 1570.305
3/29/2022 ### 1568.831
3/29/2022 ### 1564.833
3/29/2022 ### 1561.017
3/29/2022 ### 1555.067
3/29/2022 ### 1554.797
3/29/2022 ### 1552.932
3/29/2022 ### 1551.931
3/29/2022 ### 1551.867
3/29/2022 ### 1552.033
3/29/2022 ### 1555.508
3/29/2022 ### 1560.217
3/29/2022 ### 1557.767
3/29/2022 ### 1557.217
3/29/2022 ### 1556.517
3/29/2022 ### 1555.383
3/29/2022 ### 1539.4
3/29/2022 ### 1153.034
3/29/2022 ### 1072.15
3/29/2022 ### 1072.068
3/29/2022 ### 1072.15
3/29/2022 ### 1072.153
3/29/2022 ### 1072.186
3/29/2022 ### 1072.034
3/29/2022 ### 1072.117
3/29/2022 ### 1072.102
3/29/2022 ### 1072.1
3/29/2022 ### 1072.068
3/29/2022 ### 1072.15
3/29/2022 ### 1089.288
3/29/2022 ### 1101.915
3/29/2022 ### 1085.621
3/29/2022 ### 1072.783
3/29/2022 ### 1155.9
3/29/2022 ### 1385.083
3/29/2022 ### 1536.831
3/29/2022 ### 1549.1
3/29/2022 ### 1539.617
3/29/2022 ### 1513.333
3/29/2022 ### 1512.254
3/29/2022 ### 1473.431
3/29/2022 ### 1455.683
3/29/2022 ### 1484.35
3/29/2022 ### 1536.233
3/29/2022 ### 1536.417
3/29/2022 ### 1522.136
3/29/2022 ### 1427.542
3/29/2022 ### 1454.621
3/29/2022 ### 1537.05
3/29/2022 ### 1524.305
3/29/2022 ### 1552.847
3/29/2022 ### 1554.6
3/29/2022 ### 1558.083
3/29/2022 ### 1560.267
3/29/2022 ### 1552.517
3/29/2022 ### 1558.746
3/29/2022 ### 1558.033
3/29/2022 ### 1552.8
3/29/2022 ### 1542.217
3/29/2022 ### 1541.915
3/29/2022 ### 1555.431
3/29/2022 ### 1554.283
3/29/2022 ### 1552.431
3/29/2022 ### 1543.695
3/29/2022 ### 1541.15
3/29/2022 ### 1532.45
3/29/2022 ### 1523.559
3/29/2022 ### 1516.271
3/29/2022 ### 1426.086
3/29/2022 ### 1072.133
3/29/2022 ### 1072.083
3/29/2022 ### 1072.051
3/29/2022 ### 1072.083
3/29/2022 ### 1072.136
3/29/2022 ### 1072.086
3/29/2022 ### 1072.1
3/29/2022 ### 1072.153
3/29/2022 ### 1072.105
3/29/2022 ### 1072.133
3/29/2022 ### 1072.119
3/29/2022 ### 1072.069
3/29/2022 ### 1072.083
3/29/2022 ### 1072.1
3/29/2022 ### 1072.085
3/29/2022 ### 1190.9
3/29/2022 ### 1187.283
3/29/2022 ### 1103.567
3/29/2022 ### 1228.136
3/29/2022 ### 1520.458
3/29/2022 ### 1574.683
3/29/2022 ### 1575.186
3/29/2022 ### 1574.814
3/29/2022 ### 1567.254
3/29/2022 ### 1558.847
3/29/2022 ### 1555.644
3/29/2022 ### 1550.678
3/29/2022 ### 1545.915
3/29/2022 ### 1541.508
3/29/2022 ### 1539.121
3/29/2022 ### 1548.767
3/29/2022 ### 1537.367
3/29/2022 ### 1524.95
3/29/2022 ### 1517.678
3/29/2022 ### 1535.983
3/29/2022 ### 1520.068
3/29/2022 ### 1512.569
3/29/2022 ### 1546.317
3/29/2022 ### 1539.967
3/29/2022 ### 1533.763
3/29/2022 ### 1535.95
3/29/2022 ### 1544.186
3/29/2022 ### 1546.729
3/29/2022 ### 1552.119
3/29/2022 ### 1544.083
3/29/2022 ### 1548.845
3/29/2022 ### 1541.8
3/29/2022 ### 1538.417
3/29/2022 ### 1545
3/29/2022 ### 1545.186
3/29/2022 ### 1536.915
3/29/2022 ### 1535.7
3/29/2022 ### 1540.847
3/29/2022 ### 1548.61
3/29/2022 ### 1553.983
3/29/2022 ### 1538.1
3/29/2022 ### 1542.19
3/29/2022 ### 1229.517
3/29/2022 ### 1072.051
3/29/2022 ### 1072.085
3/29/2022 ### 1072.067
3/29/2022 ### 1072.1
3/29/2022 ### 1072.167
3/29/2022 ### 1072.136
3/29/2022 ### 1072.102
3/29/2022 ### 1072.102
3/29/2022 ### 1072.067
3/29/2022 ### 1072.05
3/29/2022 ### 1072.067
3/29/2022 ### 1072.083
3/29/2022 ### 1072.133
3/29/2022 ### 1072.119
3/29/2022 ### 1072.117
3/29/2022 ### 1072.153
3/29/2022 ### 1072.102
3/29/2022 ### 1072.085
3/29/2022 ### 1072.1
3/29/2022 ### 1223.467
3/29/2022 ### 1128.167
3/29/2022 ### 1199.083
3/29/2022 ### 1148.305
3/29/2022 ### 1072.067
3/29/2022 ### 1331.288
3/29/2022 ### 1522.424
3/29/2022 ### 1560.683
3/29/2022 ### 1568.583
3/29/2022 ### 1571.85
3/29/2022 ### 1569.433
3/29/2022 ### 1566.695
3/29/2022 ### 1569.695
3/29/2022 ### 1567.267
3/29/2022 ### 1560.95
3/29/2022 ### 1558.3
3/29/2022 ### 1559.9
3/29/2022 ### 1563.683
3/29/2022 ### 1562.102
3/29/2022 ### 1561.133
3/29/2022 ### 1563.7
3/29/2022 ### 1563.627
3/29/2022 ### 1553.717
3/29/2022 ### 1537.847
3/29/2022 ### 1550.831
3/29/2022 ### 1395.733
3/29/2022 ### 1072.085
3/29/2022 ### 1072.085
3/29/2022 ### 1072.15
3/29/2022 ### 1072.133
3/29/2022 ### 1072.15
3/29/2022 ### 1072.15
3/29/2022 ### 1072.119
3/29/2022 ### 1072.069
3/29/2022 ### 1072.102
3/29/2022 ### 1072.283
3/29/2022 ### 1072.133
3/29/2022 ### 1072.167
3/29/2022 ### 1072.085
3/29/2022 ### 1072.153
3/29/2022 ### 1087.339
3/29/2022 ### 1078.22
3/29/2022 ### 1181.831
3/29/2022 ### 1299.407
3/29/2022 ### 1313.576
3/29/2022 ### 1325.9
3/29/2022 ### 1325.746
3/29/2022 ### 1322.172
3/29/2022 ### 1330.186
3/29/2022 ### 1316.683
3/29/2022 ### 1312.797
3/29/2022 ### 1307.288
3/29/2022 ### 1265.542
3/29/2022 ### 1223.153
3/29/2022 ### 1254.153
3/29/2022 ### 1258.067
3/29/2022 ### 1258.293
3/29/2022 ### 1254.783
3/29/2022 ### 1249.712
3/29/2022 ### 1248.033
3/29/2022 ### 1250.85
3/29/2022 ### 1255.203
3/29/2022 ### 1224.088
3/29/2022 ### 1227.483
3/29/2022 ### 1242.65
3/29/2022 ### 1221.051
3/29/2022 ### 1482.508
3/29/2022 ### 1547.283
3/29/2022 ### 1505.78
3/29/2022 ### 1529.678
3/29/2022 ### 1551.186
3/29/2022 ### 1520
3/29/2022 ### 1546.983
3/29/2022 ### 1547.153
3/29/2022 ### 1538.167
3/29/2022 ### 1534.424
3/29/2022 ### 1530.018
3/29/2022 ### 1526.55
3/29/2022 ### 1546.25
3/29/2022 ### 1519.583
3/29/2022 ### 1497.288
3/29/2022 ### 1509.25
3/29/2022 ### 1338.051
3/29/2022 ### 1078.433
3/29/2022 ### 1072.102
3/29/2022 ### 1072.119
3/29/2022 ### 1072.167
3/29/2022 ### 1072.267
3/29/2022 ### 1072.067
3/29/2022 ### 1072.259
3/29/2022 ### 1072.033
3/29/2022 ### 1072.186
3/29/2022 ### 1241.95
3/29/2022 ### 1188.3
3/29/2022 ### 1164.967
3/29/2022 ### 1495.797
3/29/2022 ### 1528.467
3/29/2022 ### 1533.203
3/29/2022 ### 1535.847
3/29/2022 ### 1537.067
3/29/2022 ### 1524.517
3/29/2022 ### 1519.5
3/29/2022 ### 1517.167
3/29/2022 ### 1560.1
3/29/2022 ### 1560.153
3/29/2022 ### 1561.633
3/29/2022 ### 1561.153
3/29/2022 ### 1558
3/29/2022 ### 1560.233
3/29/2022 ### 1557.933
3/29/2022 ### 1558.683
3/29/2022 ### 1557.328
3/29/2022 ### 1553.067
3/29/2022 ### 1550.78
3/29/2022 ### 1549.763
3/29/2022 ### 1551.567
3/29/2022 ### 1552.65
3/29/2022 ### 1549.967
3/29/2022 ### 1538.9
3/29/2022 ### 1513.559
3/29/2022 ### 1536.917
3/29/2022 ### 1543.847
3/29/2022 ### 1542.814
3/29/2022 ### 1529.593
3/29/2022 ### 1363.593
3/29/2022 ### 1072.183
3/29/2022 ### 1072.136
3/29/2022 ### 1072.119
3/29/2022 ### 1072.102
3/29/2022 ### 1072.186
3/29/2022 ### 1072.083
3/29/2022 ### 1072.1
3/29/2022 ### 1072.183
3/29/2022 ### 1072.169
3/29/2022 ### 1124.831
3/29/2022 ### 1234.136
3/29/2022 ### 1087.983
3/29/2022 ### 1139.136
3/29/2022 ### 1250.35
3/29/2022 ### 1202
3/29/2022 ### 1265.508
3/29/2022 ### 1090.133
3/29/2022 ### 1408.831
3/29/2022 ### 1514.237
3/29/2022 ### 1534.831
3/29/2022 ### 1519.35
3/29/2022 ### 1532.8
3/29/2022 ### 1537.817
3/29/2022 ### 1544.068
3/29/2022 ### 1533.881
3/29/2022 ### 1520.61
3/29/2022 ### 1353.2
3/29/2022 ### 1147.052
3/29/2022 ### 1389.525
3/29/2022 ### 1481.61
3/29/2022 ### 1470.847
3/29/2022 ### 1474.31
3/29/2022 ### 1492.729
3/29/2022 ### 1506.169
3/29/2022 ### 1474.525
3/29/2022 ### 1345.783
3/29/2022 ### 1140.933
3/29/2022 ### 1345.1
3/29/2022 ### 1301.983
3/29/2022 ### 1471.317
3/29/2022 ### 1465.915
3/29/2022 ### 1498.793
3/29/2022 ### 1468.305
3/29/2022 ### 1503.949
3/29/2022 ### 1237.441
3/29/2022 ### 1072.153
3/29/2022 ### 1072.153
3/29/2022 ### 1072.136
3/29/2022 ### 1072.138
3/29/2022 ### 1072.133
3/29/2022 ### 1143.847
3/29/2022 ### 1262.017
3/29/2022 ### 1072.207
3/29/2022 ### 1151.083
3/29/2022 ### 1444.508
3/29/2022 ### 1514.814
3/29/2022 ### 1531.203
3/29/2022 ### 1538.729
3/29/2022 ### 1543.525
3/29/2022 ### 1541.8
3/29/2022 ### 1543.017
3/29/2022 ### 1546.233
3/29/2022 ### 1537.15
3/29/2022 ### 1471.05
3/29/2022 ### 1495.034
3/29/2022 ### 1480.883
3/29/2022 ### 1424.483
3/29/2022 ### 1467.068
3/29/2022 ### 1470.492
3/29/2022 ### 1490.35
3/29/2022 ### 1517.763
3/29/2022 ### 1522.407
3/29/2022 ### 1518.25
3/29/2022 ### 1517.417
3/29/2022 ### 1509.767
3/29/2022 ### 1510.746
3/29/2022 ### 1502.117
3/29/2022 ### 1502.627
3/29/2022 ### 1553.333
3/29/2022 ### 1555.379
3/29/2022 ### 1554.05
3/29/2022 ### 1553.517
3/29/2022 ### 1554.203
3/29/2022 ### 1553.7
3/29/2022 ### 1557.379
3/29/2022 ### 1559.133
3/29/2022 ### 1557.034
3/29/2022 ### 1555.833
3/29/2022 ### 1554.317
3/29/2022 ### 1550.017
3/29/2022 ### 1545.881
3/29/2022 ### 1546.117
3/29/2022 ### 1543
3/29/2022 ### 1538.525
3/29/2022 ### 1542.051
3/29/2022 ### 1541.283
3/29/2022 ### 1542.783
3/29/2022 ### 1532.831
3/29/2022 ### 1514.712
3/29/2022 ### 1537.085
3/29/2022 ### 1541.85
3/29/2022 ### 1539.492
3/29/2022 ### 1539.508
3/29/2022 ### 1515.883
3/29/2022 ### 1524.407
3/29/2022 ### 1523.746
3/29/2022 ### 1531.283
3/29/2022 ### 1498.017
3/29/2022 ### 1475.4
3/29/2022 ### 1521.78
3/29/2022 ### 1551.373
3/29/2022 ### 1553.133
3/29/2022 ### 1549.441
3/29/2022 ### 1539.4
3/29/2022 ### 1530.1
3/29/2022 ### 1543.661
3/29/2022 ### 1537.373
3/29/2022 ### 1537.831
3/29/2022 ### 1545.254
3/29/2022 ### 1530.678
3/29/2022 ### 1532.683
3/29/2022 ### 1517.35
3/29/2022 ### 1514.533
3/29/2022 ### 1551.117
3/29/2022 ### 1552.441
3/29/2022 ### 1547.8
3/29/2022 ### 1544.15
3/29/2022 ### 1538.847
3/29/2022 ### 1546.633
3/29/2022 ### 1546.831
3/29/2022 ### 1542
3/29/2022 ### 1540.864
3/29/2022 ### 1541.133
3/29/2022 ### 1536.233
3/29/2022 ### 1540.933
3/29/2022 ### 1536.85
3/29/2022 ### 1523.417
3/29/2022 ### 1542.237
3/29/2022 ### 1546.767
3/29/2022 ### 1539.254
3/29/2022 ### 1533.717
3/29/2022 ### 1431.559
3/29/2022 ### 1180.383
3/29/2022 ### 1074.833
3/29/2022 ### 1072.121
3/29/2022 ### 1072.1
3/29/2022 ### 1072.153
3/29/2022 ### 1072.083
3/29/2022 ### 1072.086
3/29/2022 ### 1072.083
3/29/2022 ### 1072.153
3/29/2022 ### 1072.136
3/29/2022 ### 1072.136
3/29/2022 ### 1072.119
3/29/2022 ### 1072.167
3/29/2022 ### 1072.117
3/29/2022 ### 1072.103
3/29/2022 ### 1072.183
3/29/2022 ### 1072.25
3/29/2022 ### 1072.136
3/29/2022 ### 1072.102
3/29/2022 ### 1072.254
3/29/2022 ### 1072.117
3/29/2022 ### 1072.167
3/29/2022 ### 1072.2
3/29/2022 ### 1072.121
3/29/2022 ### 1072.167
3/29/2022 ### 1072.167
3/29/2022 ### 1072.169
3/29/2022 ### 1072.119
3/29/2022 ### 1072.117
3/29/2022 ### 1072.102
3/29/2022 ### 1072.136
3/29/2022 ### 1072.133
3/29/2022 ### 1072.15
3/29/2022 ### 1072.153
3/29/2022 ### 1072.068
3/29/2022 ### 1072.169
3/29/2022 ### 1072.119
3/29/2022 ### 1072.085
3/29/2022 ### 1072.068
3/29/2022 ### 1072.083
3/29/2022 ### 1072.1
3/29/2022 ### 1072.15
3/29/2022 ### 1072.102
3/29/2022 ### 1072.153
3/29/2022 ### 1072.153
3/29/2022 ### 1072.1
3/29/2022 ### 1072.169
3/29/2022 ### 1072.102
3/29/2022 ### 1072.153
3/29/2022 ### 1072.186
3/29/2022 ### 1072.067
3/29/2022 ### 1072.183
3/29/2022 ### 1072.102
3/29/2022 ### 1072.237
3/29/2022 ### 1072.117
3/29/2022 ### 1072.169
3/29/2022 ### 1072.1
3/29/2022 ### 1072.22
3/29/2022 ### 1072.133
3/29/2022 ### 1072.133
3/29/2022 ### 1072.169
3/29/2022 ### 1072.183
3/29/2022 ### 1072.186
3/29/2022 ### 1072.169
3/29/2022 ### 1125.915
3/29/2022 ### 1164.033
3/29/2022 ### 1072.153
3/29/2022 ### 1125.283
3/29/2022 ### 1092.051
3/29/2022 ### 1087.847
3/29/2022 ### 1278.746
3/29/2022 ### 1481.305
3/29/2022 ### 1505.441
3/29/2022 ### 1508.186
3/29/2022 ### 1494.138
3/29/2022 ### 1495.593
3/29/2022 ### 1495.033
3/29/2022 ### 1483.767
3/29/2022 ### 1485.276
3/29/2022 ### 1512.475
3/29/2022 ### 1525.017
3/29/2022 ### 1508.133
3/29/2022 ### 1506.983
3/29/2022 ### 1515.508
3/29/2022 ### 1490.067
3/29/2022 ### 1322.1
3/29/2022 ### 1211.224
3/29/2022 ### 1467.033
3/29/2022 ### 1444.617
3/29/2022 ### 1457.95
3/29/2022 ### 1467.475
3/29/2022 ### 1472.847
3/29/2022 ### 1478.661
3/29/2022 ### 1467.017
3/29/2022 ### 1423
3/29/2022 ### 1425.068
3/29/2022 ### 1443.817
3/29/2022 ### 1470.617
3/29/2022 ### 1431.224
3/29/2022 ### 1402.083
3/29/2022 ### 1424
3/29/2022 ### 1459.283
3/29/2022 ### 1481.034
3/29/2022 ### 1466.78
3/29/2022 ### 1407.65
3/29/2022 ### 1420.119
3/29/2022 ### 1372.305
3/29/2022 ### 1456.4
3/29/2022 ### 1468.267
3/29/2022 ### 1484.431
3/29/2022 ### 1424.407
3/29/2022 ### 1363.367
3/29/2022 ### 1535.288
3/29/2022 ### 1414.7
3/29/2022 ### 1084.237
3/29/2022 ### 1072.136
3/29/2022 ### 1081.356
3/29/2022 ### 1253.683
3/29/2022 ### 1286.169
3/29/2022 ### 1257.983
3/29/2022 ### 1261.39
3/29/2022 ### 1151.917
3/29/2022 ### 1072.117
3/29/2022 ### 1072.224
3/29/2022 ### 1072.121
3/29/2022 ### 1072.05
3/29/2022 ### 1072.217
3/29/2022 ### 1072.153
3/29/2022 ### 1072.068
3/29/2022 ### 1072.169
3/29/2022 ### 1072.102
3/29/2022 ### 1072.2
3/29/2022 ### 1072.153
3/29/2022 ### 1072.069
3/29/2022 ### 1072.136
3/29/2022 ### 1072.183
3/29/2022 ### 1387.683
3/29/2022 ### 1524.183
3/29/2022 ### 1536.492
3/29/2022 ### 1540.458
3/29/2022 ### 1543.267
3/29/2022 ### 1542.492
3/29/2022 ### 1547.033
3/29/2022 ### 1545.814
3/29/2022 ### 1516.475
3/29/2022 ### 1546.492
3/29/2022 ### 1544.483
3/29/2022 ### 1538.167
3/29/2022 ### 1532.533
3/29/2022 ### 1496.333
3/29/2022 ### 1525.068
3/29/2022 ### 1510.424
3/29/2022 ### 1427.276
3/29/2022 ### 1250.583
3/29/2022 ### 1117.61
3/29/2022 ### 1227.667
3/29/2022 ### 1192.576
3/29/2022 ### 1229.1
3/29/2022 ### 1255.898
3/29/2022 ### 1242.483
3/29/2022 ### 1146.233
3/29/2022 ### 1121.833
3/29/2022 ### 1100.117
3/29/2022 ### 1088.373
3/29/2022 ### 1172.322
3/29/2022 ### 1473.746
3/29/2022 ### 1498.627
3/29/2022 ### 1483.867
3/29/2022 ### 1453.475
3/29/2022 ### 1440.2
3/29/2022 ### 1513.085
3/29/2022 ### 1501.217
3/29/2022 ### 1490.864
3/29/2022 ### 1491.237
3/29/2022 ### 1463.414
3/29/2022 ### 1434.81
3/29/2022 ### 1484.61
3/29/2022 ### 1482.305
3/29/2022 ### 1456.424
3/29/2022 ### 1423.034
3/29/2022 ### 1400.845
3/29/2022 ### 1464.017
3/29/2022 ### 1413.7
3/29/2022 ### 1329.717
3/29/2022 ### 1184.017
3/29/2022 ### 1074.966
3/29/2022 ### 1166.5
3/29/2022 ### 1288.283
3/29/2022 ### 1251.153
3/29/2022 ### 1372.45
3/29/2022 ### 1484.833
3/29/2022 ### 1298.5
3/29/2022 ### 1085.881
3/29/2022 ### 1076.847
3/29/2022 ### 1072.1
3/29/2022 ### 1072.051
3/29/2022 ### 1072.05
3/29/2022 ### 1072.186
3/29/2022 ### 1072.117
3/29/2022 ### 1072.102
3/29/2022 ### 1072.067
3/29/2022 ### 1072.133
3/29/2022 ### 1072.133
3/29/2022 ### 1072.102
3/29/2022 ### 1429.407
3/29/2022 ### 1558.533
3/29/2022 ### 1556.136
3/29/2022 ### 1558.483
3/29/2022 ### 1563.525
3/29/2022 ### 1563.169
3/29/2022 ### 1560.621
3/29/2022 ### 1553.933
3/29/2022 ### 1549.186
3/29/2022 ### 1552.967
3/29/2022 ### 1546.2
3/29/2022 ### 1553.661
3/29/2022 ### 1555.288
3/29/2022 ### 1539.259
3/29/2022 ### 1427.22
3/29/2022 ### 1072.1
3/29/2022 ### 1072.051
3/29/2022 ### 1072.083
3/29/2022 ### 1072.136
3/29/2022 ### 1072.051
3/29/2022 ### 1072.119
3/29/2022 ### 1072.102
3/29/2022 ### 1072.083
3/29/2022 ### 1072.068
3/29/2022 ### 1072.133
3/29/2022 ### 1072.186
3/29/2022 ### 1072.05
3/29/2022 ### 1072.153
3/29/2022 ### 1072.085
3/29/2022 ### 1072.067
3/29/2022 ### 1072.119
3/29/2022 ### 1072.117
3/29/2022 ### 1072.153
3/29/2022 ### 1072.034
3/29/2022 ### 1072.103
3/29/2022 ### 1072.034
3/29/2022 ### 1072.119
3/29/2022 ### 1072.102
3/29/2022 ### 1353.508
3/29/2022 ### 1567.667
3/29/2022 ### 1566.4
3/29/2022 ### 1562.633
3/29/2022 ### 1561
3/29/2022 ### 1563.933
3/29/2022 ### 1559.367
3/29/2022 ### 1514.712
3/29/2022 ### 1405.917
3/29/2022 ### 1321.817
3/29/2022 ### 1403.772
3/29/2022 ### 1438.717
3/29/2022 ### 1332.367
3/29/2022 ### 1496.356
3/29/2022 ### 1513.288
3/29/2022 ### 1535.55
3/29/2022 ### 1534.186
3/29/2022 ### 1520.475
3/29/2022 ### 1488.817
3/29/2022 ### 1445.729
3/29/2022 ### 1402.35
3/29/2022 ### 1500.417
3/29/2022 ### 1542.136
3/29/2022 ### 1541.633
3/29/2022 ### 1540.283
3/29/2022 ### 1528.746
3/29/2022 ### 1505.746
3/29/2022 ### 1475.492
3/29/2022 ### 1434.288
3/29/2022 ### 1388.567
3/29/2022 ### 1294.283
3/29/2022 ### 1240.525
3/29/2022 ### 1374.017
3/29/2022 ### 1330.383
3/29/2022 ### 1329.45
3/29/2022 ### 1337.845
3/29/2022 ### 1406.767
3/29/2022 ### 1438.237
3/29/2022 ### 1440.783
3/29/2022 ### 1445.542
3/29/2022 ### 1445.724
3/29/2022 ### 1432.4
3/29/2022 ### 1425.847
3/29/2022 ### 1428.017
3/29/2022 ### 1423.621
3/29/2022 ### 1425.407
3/29/2022 ### 1429.8
3/29/2022 ### 1424.897
3/29/2022 ### 1413.783
3/29/2022 ### 1411.729
3/29/2022 ### 1417.897
3/29/2022 ### 1422.356
3/29/2022 ### 1437.433
3/29/2022 ### 1417.672
3/29/2022 ### 1420.967
3/29/2022 ### 1205.797
3/29/2022 ### 1278.259
3/29/2022 ### 1537.203
3/29/2022 ### 1557.083
3/29/2022 ### 1561.776
3/29/2022 ### 1562.932
3/29/2022 ### 1560.433
3/29/2022 ### 1557
3/29/2022 ### 1562.333
3/29/2022 ### 1560.593
3/29/2022 ### 1555.569
3/29/2022 ### 1552.017
3/29/2022 ### 1555.814
3/29/2022 ### 1557.19
3/29/2022 ### 1554.383
3/29/2022 ### 1547.15
3/29/2022 ### 1547.119
3/29/2022 ### 1538.948
3/29/2022 ### 1521.966
3/29/2022 ### 1498.158
3/29/2022 ### 1349.847
3/29/2022 ### 1308.633
3/29/2022 ### 1506.3
3/29/2022 ### 1414.367
3/29/2022 ### 1300.569
3/29/2022 ### 1111.429
3/29/2022 ### 1072.136
3/29/2022 ### 1072.167
3/29/2022 ### 1072.017
3/29/2022 ### 1072.1
3/29/2022 ### 1072.15
3/29/2022 ### 1072.102
3/29/2022 ### 1072.136
3/29/2022 ### 1072.086
3/29/2022 ### 1072.067
3/29/2022 ### 1072.119
3/29/2022 ### 1072.083
3/29/2022 ### 1072.1
3/29/2022 ### 1072.15
3/29/2022 ### 1072.217
3/29/2022 ### 1072.155
3/29/2022 ### 1072.136
3/29/2022 ### 1072.102
3/29/2022 ### 1072.167
3/29/2022 ### 1072.119
3/29/2022 ### 1072.186
3/29/2022 ### 1072.085
3/29/2022 ### 1072.203
3/29/2022 ### 1072.1
3/29/2022 ### 1072.119
3/29/2022 ### 1072.1
3/29/2022 ### 1072.153
3/29/2022 ### 1072.167
3/29/2022 ### 1072.15
3/29/2022 ### 1072.102
3/29/2022 ### 1072.068
3/29/2022 ### 1072.186
3/29/2022 ### 1072.033
3/29/2022 ### 1072.203
3/29/2022 ### 1072.167
3/29/2022 ### 1074.61
3/29/2022 ### 1480.65
3/29/2022 ### 1535.254
3/29/2022 ### 1426.542
3/29/2022 ### 1157.2
3/29/2022 ### 1185.2
3/29/2022 ### 1522.288
3/29/2022 ### 1520.881
3/29/2022 ### 1492.3
3/29/2022 ### 1469.397
3/29/2022 ### 1481.417
3/29/2022 ### 1497.508
3/29/2022 ### 1465.271
3/29/2022 ### 1443.305
3/29/2022 ### 1415.167
3/29/2022 ### 1451.789
3/29/2022 ### 1381.783
3/29/2022 ### 1299.169
3/29/2022 ### 1209.433
3/29/2022 ### 1447
3/29/2022 ### 1406.567
3/29/2022 ### 1380.373
3/29/2022 ### 1490.712
3/29/2022 ### 1497.583
3/29/2022 ### 1497.233
3/29/2022 ### 1499.61
3/29/2022 ### 1478.407
3/29/2022 ### 1410.633
3/29/2022 ### 1452.183
3/29/2022 ### 1417.1
3/29/2022 ### 1433.864
3/29/2022 ### 1461
3/29/2022 ### 1480.797
3/29/2022 ### 1497.22
3/29/2022 ### 1165.695
3/29/2022 ### 1072.169
3/29/2022 ### 1072.169
3/29/2022 ### 1078.8
3/29/2022 ### 1130.407
3/29/2022 ### 1176.068
3/29/2022 ### 1163.617
3/29/2022 ### 1217.833
3/29/2022 ### 1430.39
3/29/2022 ### 1432.153
3/29/2022 ### 1438.466
3/29/2022 ### 1526.983
3/29/2022 ### 1518.65
3/29/2022 ### 1552.683
3/29/2022 ### 1556.19
3/29/2022 ### 1560.35
3/29/2022 ### 1553.833
3/29/2022 ### 1554.517
3/29/2022 ### 1558
3/29/2022 ### 1556.881
3/29/2022 ### 1564.85
3/29/2022 ### 1560.288
3/29/2022 ### 1552.678
3/29/2022 ### 1551.123
3/29/2022 ### 1535.644
3/29/2022 ### 1543.534
3/29/2022 ### 1538.153
3/29/2022 ### 1396.817
3/29/2022 ### 1285.967
3/29/2022 ### 1542.729
3/29/2022 ### 1505.35
3/29/2022 ### 1368.583
3/29/2022 ### 1261.695
3/29/2022 ### 1426.864
3/29/2022 ### 1311.1
3/29/2022 ### 1198.867
3/29/2022 ### 1167.867
3/29/2022 ### 1453.729
3/29/2022 ### 1384.9
3/29/2022 ### 1082.186
3/29/2022 ### 1072.117
3/29/2022 ### 1072.05
3/29/2022 ### 1072.217
3/29/2022 ### 1072.15
3/29/2022 ### 1072.203
3/29/2022 ### 1072.15
3/29/2022 ### 1072.169
3/29/2022 ### 1072.217
3/29/2022 ### 1072.085
3/29/2022 ### 1072.153
3/29/2022 ### 1091.633
3/29/2022 ### 1296.441
3/29/2022 ### 1142.067
3/29/2022 ### 1174.845
3/29/2022 ### 1086.136
3/29/2022 ### 1218.322
3/29/2022 ### 1493.267
3/29/2022 ### 1536.367
3/29/2022 ### 1517.483
3/29/2022 ### 1527.508
3/29/2022 ### 1491.603
3/29/2022 ### 1527.633
3/29/2022 ### 1527.017
3/29/2022 ### 1528.508
3/29/2022 ### 1517.288
3/29/2022 ### 1508.383
3/29/2022 ### 1498.3
3/29/2022 ### 1508.22
3/29/2022 ### 1505
3/29/2022 ### 1473.864
3/29/2022 ### 1481.78
3/29/2022 ### 1469.967
3/29/2022 ### 1454.847
3/29/2022 ### 1442.117
3/29/2022 ### 1430.183
3/29/2022 ### 1424.183
3/29/2022 ### 1424.7
3/29/2022 ### 1350.567
3/29/2022 ### 1298.593
3/29/2022 ### 1245.797
3/29/2022 ### 1234.373
3/29/2022 ### 1189.672
3/29/2022 ### 1284.983
3/29/2022 ### 1290.627
3/29/2022 ### 1254.475
3/29/2022 ### 1193.417
3/29/2022 ### 1126.783
3/29/2022 ### 1086.6
3/29/2022 ### 1085.458
3/29/2022 ### 1093.458
3/29/2022 ### 1128.915
3/29/2022 ### 1414.203
3/29/2022 ### 1498.153
3/29/2022 ### 1496.583
3/29/2022 ### 1492.45
3/29/2022 ### 1491.433
3/29/2022 ### 1493.883
3/29/2022 ### 1497.552
3/29/2022 ### 1501.783
3/29/2022 ### 1500.763
3/29/2022 ### 1501.831
3/29/2022 ### 1551.867
3/29/2022 ### 1549.644
3/29/2022 ### 1542.103
3/29/2022 ### 1521.8
3/29/2022 ### 1498.898
3/29/2022 ### 1509.15
3/29/2022 ### 1507.119
3/29/2022 ### 1502.61
3/29/2022 ### 1496.224
3/29/2022 ### 1482.456
3/29/2022 ### 1456.033
3/29/2022 ### 1416.441
3/29/2022 ### 1367.333
3/29/2022 ### 1317.017
3/29/2022 ### 1258.492
3/29/2022 ### 1172.763
3/29/2022 ### 1112.169
3/29/2022 ### 1074.75
3/29/2022 ### 1072.117
3/29/2022 ### 1072.153
3/29/2022 ### 1072.102
3/29/2022 ### 1072.133
3/29/2022 ### 1072.085
3/29/2022 ### 1072.136
3/29/2022 ### 1072.133
3/29/2022 ### 1072.133
3/29/2022 ### 1072.15
3/29/2022 ### 1072.241
3/29/2022 ### 1072.183
3/29/2022 ### 1072.136
3/29/2022 ### 1072.183
3/29/2022 ### 1072.136
3/29/2022 ### 1072.22
3/29/2022 ### 1072.169
3/29/2022 ### 1072.22
3/29/2022 ### 1072.102
3/29/2022 ### 1072.102
3/29/2022 ### 1072.169
3/29/2022 ### 1072.119
3/29/2022 ### 1072.183
3/29/2022 ### 1072.138
3/29/2022 ### 1072.119
3/29/2022 ### 1072.15
3/29/2022 ### 1251.22
3/29/2022 ### 1534.593
3/29/2022 ### 1541.75
3/29/2022 ### 1545.068
3/29/2022 ### 1545.356
3/29/2022 ### 1545.983
3/29/2022 ### 1548.317
3/29/2022 ### 1548.138
3/29/2022 ### 1547.814
3/29/2022 ### 1551.583
3/29/2022 ### 1551.136
3/29/2022 ### 1545.661
3/29/2022 ### 1406.847
3/29/2022 ### 1072.186
3/29/2022 ### 1072.133
3/29/2022 ### 1173.949
3/29/2022 ### 1106.8
3/29/2022 ### 1072.153
3/29/2022 ### 1072.169
3/29/2022 ### 1072.288
3/29/2022 ### 1072.117
3/29/2022 ### 1072.186
3/29/2022 ### 1072.133
3/29/2022 ### 1072.138
3/29/2022 ### 1072.237
3/29/2022 ### 1072.167
3/29/2022 ### 1072.2
3/29/2022 ### 1072.136
3/29/2022 ### 1072.167
3/29/2022 ### 1072.233
3/29/2022 ### 1072.183
3/29/2022 ### 1072.237
3/29/2022 ### 1072.25
3/29/2022 ### 1072.136
3/29/2022 ### 1072.2
3/29/2022 ### 1072.305
3/29/2022 ### 1072.237
3/29/2022 ### 1185.847
3/29/2022 ### 1293.867
3/29/2022 ### 1504.431
3/29/2022 ### 1538.034
3/29/2022 ### 1547.915
3/29/2022 ### 1548.492
3/29/2022 ### 1548.95
3/29/2022 ### 1549.217
3/29/2022 ### 1549.983
3/29/2022 ### 1548.6
3/29/2022 ### 1546.05
3/29/2022 ### 1553.627
3/29/2022 ### 1548.6
3/29/2022 ### 1554.068
3/29/2022 ### 1551.817
3/29/2022 ### 1552.741
3/29/2022 ### 1556.627
3/29/2022 ### 1552.678
3/29/2022 ### 1558.356
3/29/2022 ### 1559.78
3/29/2022 ### 1557.322
3/29/2022 ### 1543.45
3/29/2022 ### 1549.759
3/29/2022 ### 1543.267
3/29/2022 ### 1540.576
3/29/2022 ### 1539.35
3/29/2022 ### 1541.683
3/29/2022 ### 1550.864
3/29/2022 ### 1541.483
3/29/2022 ### 1541.8
3/29/2022 ### 1543.448
3/29/2022 ### 1536.1
3/29/2022 ### 1520.35
3/29/2022 ### 1495.644
3/29/2022 ### 1488.967
3/29/2022 ### 1509.458
3/29/2022 ### 1500.525
3/29/2022 ### 1506.695
3/29/2022 ### 1506.644
3/29/2022 ### 1506.559
3/29/2022 ### 1500.932
3/29/2022 ### 1480.475
3/29/2022 ### 1460.733
3/29/2022 ### 1440.966
3/29/2022 ### 1419.433
3/29/2022 ### 1451.831
3/29/2022 ### 1486.217
3/29/2022 ### 1492.917
3/29/2022 ### 1489
3/29/2022 ### 1476.712
3/29/2022 ### 1466.797
3/29/2022 ### 1461.254
3/29/2022 ### 1449.712
3/29/2022 ### 1457.017
3/29/2022 ### 1481.051
3/29/2022 ### 1473.051
3/29/2022 ### 1464.733
3/29/2022 ### 1457.483
3/29/2022 ### 1439.828
3/29/2022 ### 1085.117
3/29/2022 ### 1072.203
3/29/2022 ### 1072.102
3/29/2022 ### 1072.117
3/29/2022 ### 1072.22
3/29/2022 ### 1072.153
3/29/2022 ### 1072.136
3/29/2022 ### 1072.085
3/29/2022 ### 1072.217
3/29/2022 ### 1267.831
3/29/2022 ### 1531.593
3/29/2022 ### 1561.305
3/29/2022 ### 1571.661
3/29/2022 ### 1566.233
3/29/2022 ### 1559.933
3/29/2022 ### 1550.15
3/29/2022 ### 1540.492
3/29/2022 ### 1506.644
3/29/2022 ### 1496.833
3/29/2022 ### 1451.917
3/29/2022 ### 1504.5
3/29/2022 ### 1538.085
3/29/2022 ### 1524.1
3/29/2022 ### 1474.633
3/29/2022 ### 1368.78
3/29/2022 ### 1230.271
3/29/2022 ### 1452.55
3/29/2022 ### 1493.767
3/29/2022 ### 1507.847
3/29/2022 ### 1478.831
3/29/2022 ### 1481.051
3/29/2022 ### 1488.593
3/29/2022 ### 1307.61
3/29/2022 ### 1072.15
3/29/2022 ### 1072.083
3/29/2022 ### 1072.102
3/29/2022 ### 1072.169
3/29/2022 ### 1072.267
3/29/2022 ### 1072.186
3/29/2022 ### 1072.119
3/29/2022 ### 1072.133
3/29/2022 ### 1072.241
3/29/2022 ### 1072.186
3/29/2022 ### 1072.117
3/29/2022 ### 1072.22
3/29/2022 ### 1072.136
3/29/2022 ### 1072.136
3/29/2022 ### 1072.117
3/29/2022 ### 1072.067
3/29/2022 ### 1072.085
3/29/2022 ### 1072.1
3/29/2022 ### 1073.333
3/29/2022 ### 1455.95
3/29/2022 ### 1564.102
3/29/2022 ### 1562.583
3/29/2022 ### 1567.017
3/29/2022 ### 1516.759
3/29/2022 ### 1506.153
3/29/2022 ### 1548.203
3/29/2022 ### 1561.845
3/29/2022 ### 1536.067
3/29/2022 ### 1518.678
3/29/2022 ### 1534.633
3/29/2022 ### 1509.55
3/29/2022 ### 1411.4
3/29/2022 ### 1228.085
3/29/2022 ### 1102.5
3/29/2022 ### 1084.383
3/29/2022 ### 1083.5
3/29/2022 ### 1421.05
3/29/2022 ### 1364.259
3/29/2022 ### 1480.424
3/29/2022 ### 1546.241
3/29/2022 ### 1540.638
3/29/2022 ### 1539
3/29/2022 ### 1535.068
3/29/2022 ### 1548.339
3/29/2022 ### 1547.417
3/29/2022 ### 1547.267
3/29/2022 ### 1538.833
3/29/2022 ### 1471.183
3/29/2022 ### 1532.233
3/29/2022 ### 1543.983
3/29/2022 ### 1545.22
3/29/2022 ### 1542.317
3/29/2022 ### 1526.233
3/29/2022 ### 1475.339
3/29/2022 ### 1119.9
3/29/2022 ### 1072.102
3/29/2022 ### 1072.15
3/29/2022 ### 1108.483
3/29/2022 ### 1072.119
3/29/2022 ### 1072.117
3/29/2022 ### 1072.1
3/29/2022 ### 1072.169
3/29/2022 ### 1072.117
3/29/2022 ### 1072.153
3/29/2022 ### 1072.1
3/29/2022 ### 1072.133
3/29/2022 ### 1072.1
3/29/2022 ### 1072.138
3/29/2022 ### 1072.186
3/29/2022 ### 1072.186
3/29/2022 ### 1072.133
3/29/2022 ### 1072.136
3/29/2022 ### 1072.133
3/29/2022 ### 1072.133
3/29/2022 ### 1072.153
3/29/2022 ### 1072.169
3/29/2022 ### 1072.119
3/29/2022 ### 1072.15
3/29/2022 ### 1072.169
3/29/2022 ### 1072.183
3/29/2022 ### 1072.153
3/29/2022 ### 1072.136
3/29/2022 ### 1072.183
3/29/2022 ### 1072.067
3/29/2022 ### 1072.121
3/29/2022 ### 1072.167
3/29/2022 ### 1072.117
3/29/2022 ### 1072.167
3/29/2022 ### 1072.203
3/29/2022 ### 1072.203
3/29/2022 ### 1072.138
3/29/2022 ### 1072.183
3/29/2022 ### 1072.102
3/29/2022 ### 1072.2
3/29/2022 ### 1072.083
3/29/2022 ### 1072.183
3/29/2022 ### 1072.172
3/29/2022 ### 1072.119
3/29/2022 ### 1072.102
3/29/2022 ### 1072.169
3/29/2022 ### 1072.067
3/29/2022 ### 1072.119
3/29/2022 ### 1072.117
3/29/2022 ### 1072.167
3/29/2022 ### 1072.203
3/29/2022 ### 1072.254
3/29/2022 ### 1072.203
3/29/2022 ### 1072.183
3/29/2022 ### 1072.136
3/29/2022 ### 1072.15
3/29/2022 ### 1072.22
3/29/2022 ### 1072.119
3/29/2022 ### 1072.169
3/29/2022 ### 1072.119
3/29/2022 ### 1072.138
3/29/2022 ### 1072.22
3/29/2022 ### 1072.153
3/29/2022 ### 1072.2
3/29/2022 ### 1072.22
3/29/2022 ### 1072.117
3/29/2022 ### 1210.95
3/29/2022 ### 1440.667
3/29/2022 ### 1532.576
3/29/2022 ### 1526.6
3/29/2022 ### 1520.633
3/29/2022 ### 1519.533
3/29/2022 ### 1512.633
3/29/2022 ### 1520.169
3/29/2022 ### 1521.881
3/29/2022 ### 1518.542
3/29/2022 ### 1513.117
3/29/2022 ### 1515.949
3/29/2022 ### 1510.8
3/29/2022 ### 1503.55
3/29/2022 ### 1494.492
3/29/2022 ### 1504.917
3/29/2022 ### 1499.733
3/29/2022 ### 1493.017
3/29/2022 ### 1484.85
3/29/2022 ### 1490.633
3/29/2022 ### 1492.475
3/29/2022 ### 1486.78
3/29/2022 ### 1509.186
3/29/2022 ### 1550.983
3/29/2022 ### 1520.559
3/29/2022 ### 1345.833
3/29/2022 ### 1072.15
3/29/2022 ### 1072.119
3/29/2022 ### 1072.136
3/29/2022 ### 1072.136
3/29/2022 ### 1072.203
3/29/2022 ### 1072.1
3/29/2022 ### 1072.224
3/29/2022 ### 1072.183
3/29/2022 ### 1072.153
3/29/2022 ### 1072.217
3/29/2022 ### 1072.153
3/29/2022 ### 1072.153
3/29/2022 ### 1072.167
3/29/2022 ### 1126.467
3/29/2022 ### 1503.033
3/29/2022 ### 1537.695
3/29/2022 ### 1534.583
3/29/2022 ### 1528.78
3/29/2022 ### 1528.881
3/29/2022 ### 1528.867
3/29/2022 ### 1525.3
3/29/2022 ### 1527.881
3/29/2022 ### 1525.424
3/29/2022 ### 1491.983
3/29/2022 ### 1388.492
3/29/2022 ### 1226.034
3/29/2022 ### 1440.763
3/29/2022 ### 1455.119
3/29/2022 ### 1376.729
3/29/2022 ### 1422.167
3/29/2022 ### 1514.133
3/29/2022 ### 1475.661
3/29/2022 ### 1470.917
3/29/2022 ### 1509.133
3/29/2022 ### 1497.45
3/29/2022 ### 1526.153
3/29/2022 ### 1500.915
3/29/2022 ### 1484.583
3/29/2022 ### 1471.237
3/29/2022 ### 1493.052
3/29/2022 ### 1460.559
3/29/2022 ### 1455.627
3/29/2022 ### 1483.433
3/29/2022 ### 1436.383
3/29/2022 ### 1439.881
3/29/2022 ### 1422.9
3/29/2022 ### 1367.333
3/29/2022 ### 1413.746
3/29/2022 ### 1409
3/29/2022 ### 1319.5
3/29/2022 ### 1204.22
3/29/2022 ### 1373.5
3/29/2022 ### 1397.814
3/29/2022 ### 1401
3/29/2022 ### 1383.169
3/29/2022 ### 1346.424
3/29/2022 ### 1359
3/29/2022 ### 1360.241
3/29/2022 ### 1275.932
3/29/2022 ### 1275.069
3/29/2022 ### 1211.271
3/29/2022 ### 1135.833
3/29/2022 ### 1222.15
3/29/2022 ### 1382.7
3/29/2022 ### 1314.034
3/29/2022 ### 1073.3
3/29/2022 ### 1072.117
3/29/2022 ### 1072.1
3/29/2022 ### 1072.203
3/29/2022 ### 1072.153
3/29/2022 ### 1072.121
3/29/2022 ### 1072.183
3/29/2022 ### 1072.183
3/29/2022 ### 1072.133
3/29/2022 ### 1072.153
3/29/2022 ### 1072.183
3/29/2022 ### 1072.207
3/29/2022 ### 1085.417
3/29/2022 ### 1197.333
3/29/2022 ### 1457.864
3/29/2022 ### 1557.339
3/29/2022 ### 1563.339
3/29/2022 ### 1557.881
3/29/2022 ### 1560.05
3/29/2022 ### 1559.883
3/29/2022 ### 1555.879
3/29/2022 ### 1530.932
3/29/2022 ### 1429.22
3/29/2022 ### 1483.983
3/29/2022 ### 1447.397
3/29/2022 ### 1284.203
3/29/2022 ### 1169.424
3/29/2022 ### 1105.733
3/29/2022 ### 1073.8
3/29/2022 ### 1072.169
3/29/2022 ### 1094.5
3/29/2022 ### 1276
3/29/2022 ### 1129.305
3/29/2022 ### 1094.333
3/29/2022 ### 1111.271
3/29/2022 ### 1072.155
3/29/2022 ### 1072.119
3/29/2022 ### 1072.119
3/29/2022 ### 1072.136
3/29/2022 ### 1072.083
3/29/2022 ### 1072.1
3/29/2022 ### 1072.117
3/29/2022 ### 1072.05
3/29/2022 ### 1072.22
3/29/2022 ### 1119.136
3/29/2022 ### 1236.153
3/29/2022 ### 1277.017
3/29/2022 ### 1134.22
3/29/2022 ### 1190.186
3/29/2022 ### 1382.683
3/29/2022 ### 1538.068
3/29/2022 ### 1551.733
3/29/2022 ### 1551.644
3/29/2022 ### 1551.7
3/29/2022 ### 1554
3/29/2022 ### 1559.948
3/29/2022 ### 1558.467
3/29/2022 ### 1555.133
3/29/2022 ### 1557.517
3/29/2022 ### 1553.35
3/29/2022 ### 1549.475
3/29/2022 ### 1547.6
3/29/2022 ### 1549.763
3/29/2022 ### 1546.75
3/29/2022 ### 1537.678
3/29/2022 ### 1534.678
3/29/2022 ### 1540.267
3/29/2022 ### 1527.254
3/29/2022 ### 1503.797
3/29/2022 ### 1527.733
3/29/2022 ### 1449.467
3/29/2022 ### 1357.45
3/29/2022 ### 1442.883
3/29/2022 ### 1408.458
3/29/2022 ### 1353.283
3/29/2022 ### 1280.593
3/29/2022 ### 1385.322
3/29/2022 ### 1531.898
3/29/2022 ### 1512.914
3/29/2022 ### 1525.31
3/29/2022 ### 1538.22
3/29/2022 ### 1548.254
3/29/2022 ### 1520.3
3/29/2022 ### 1519.559
3/29/2022 ### 1493.783
3/29/2022 ### 1420.39
3/29/2022 ### 1353.831
3/29/2022 ### 1313.483
3/29/2022 ### 1465.644
3/29/2022 ### 1499.9
3/29/2022 ### 1520.322
3/29/2022 ### 1530.593
3/29/2022 ### 1542.458
3/29/2022 ### 1558.017
3/29/2022 ### 1558.362
3/29/2022 ### 1558.533
3/29/2022 ### 1556.983
3/29/2022 ### 1554.339
3/29/2022 ### 1555.441
3/29/2022 ### 1554.517
3/29/2022 ### 1553.75
3/29/2022 ### 1550.603
3/29/2022 ### 1552.559
3/29/2022 ### 1557
3/29/2022 ### 1553.017
3/29/2022 ### 1550.783
3/29/2022 ### 1548.833
3/29/2022 ### 1550.583
3/29/2022 ### 1550.81
3/29/2022 ### 1550.833
3/29/2022 ### 1548.407
3/29/2022 ### 1547.661
3/29/2022 ### 1547.75
3/29/2022 ### 1548.817
3/29/2022 ### 1547.603
3/29/2022 ### 1549.695
3/30/2022 ### 1550.383
3/30/2022 ### 1551.559
3/30/2022 ### 1547.542
3/30/2022 ### 1548.593
3/30/2022 ### 1550.288
3/30/2022 ### 1549.55
3/30/2022 ### 1554.4
3/30/2022 ### 1552.759
3/30/2022 ### 1551.717
3/30/2022 ### 1550.847
3/30/2022 ### 1548.2
3/30/2022 ### 1548.533
3/30/2022 ### 1547.367
3/30/2022 ### 1540.933
3/30/2022 ### 1538.9
3/30/2022 ### 1541.45
3/30/2022 ### 1543.667
3/30/2022 ### 1546.203
3/30/2022 ### 1545.367
3/30/2022 ### 1542.333
3/30/2022 ### 1536.259
3/30/2022 ### 1536.119
3/30/2022 ### 1538.367
3/30/2022 ### 1538.356
3/30/2022 ### 1538.966
3/30/2022 ### 1532.525
3/30/2022 ### 1515.525
3/30/2022 ### 1538.333
3/30/2022 ### 1516.667
3/30/2022 ### 1457.4
3/30/2022 ### 1370.5
3/30/2022 ### 1250.2
3/30/2022 ### 1341.167
3/30/2022 ### 1280.068
3/30/2022 ### 1125.431
3/30/2022 ### 1171.576
3/30/2022 ### 1357.847
3/30/2022 ### 1348.233
3/30/2022 ### 1512.814
3/30/2022 ### 1518.695
3/30/2022 ### 1478.267
3/30/2022 ### 1457.533
3/30/2022 ### 1519.207
3/30/2022 ### 1520.424
3/30/2022 ### 1523.9
3/30/2022 ### 1527.322
3/30/2022 ### 1509.966
3/30/2022 ### 1480.707
3/30/2022 ### 1458.322
3/30/2022 ### 1422.7
3/30/2022 ### 1348.712
3/30/2022 ### 1412.559
3/30/2022 ### 1491.383
3/30/2022 ### 1485.05
3/30/2022 ### 1492.65
3/30/2022 ### 1479.033
3/30/2022 ### 1459.483
3/30/2022 ### 1489.881
3/30/2022 ### 1508.776
3/30/2022 ### 1150.517
3/30/2022 ### 1072.07
3/30/2022 ### 1072.085
3/30/2022 ### 1072.1
3/30/2022 ### 1072.1
3/30/2022 ### 1072.117
3/30/2022 ### 1072.017
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.183
3/30/2022 ### 1072.083
3/30/2022 ### 1072.067
3/30/2022 ### 1072.083
3/30/2022 ### 1072.033
3/30/2022 ### 1072.15
3/30/2022 ### 1072.067
3/30/2022 ### 1072.119
3/30/2022 ### 1072.067
3/30/2022 ### 1072.05
3/30/2022 ### 1072.068
3/30/2022 ### 1072.103
3/30/2022 ### 1072.034
3/30/2022 ### 1072.067
3/30/2022 ### 1072.05
3/30/2022 ### 1072.119
3/30/2022 ### 1072.083
3/30/2022 ### 1072.119
3/30/2022 ### 1072.068
3/30/2022 ### 1072.15
3/30/2022 ### 1072.136
3/30/2022 ### 1072.102
3/30/2022 ### 1072.1
3/30/2022 ### 1072.1
3/30/2022 ### 1072.119
3/30/2022 ### 1072.117
3/30/2022 ### 1072.086
3/30/2022 ### 1072.117
3/30/2022 ### 1072.067
3/30/2022 ### 1072.183
3/30/2022 ### 1072.7
3/30/2022 ### 1074.102
3/30/2022 ### 1072.55
3/30/2022 ### 1378.083
3/30/2022 ### 1559.339
3/30/2022 ### 1566.831
3/30/2022 ### 1569.932
3/30/2022 ### 1567.797
3/30/2022 ### 1562.847
3/30/2022 ### 1546.661
3/30/2022 ### 1523.644
3/30/2022 ### 1530.814
3/30/2022 ### 1533.373
3/30/2022 ### 1544.559
3/30/2022 ### 1545.133
3/30/2022 ### 1540.95
3/30/2022 ### 1534.367
3/30/2022 ### 1515.017
3/30/2022 ### 1490.433
3/30/2022 ### 1520.15
3/30/2022 ### 1507.017
3/30/2022 ### 1522.121
3/30/2022 ### 1530.383
3/30/2022 ### 1526.293
3/30/2022 ### 1534.119
3/30/2022 ### 1535.729
3/30/2022 ### 1534.617
3/30/2022 ### 1536.733
3/30/2022 ### 1531.085
3/30/2022 ### 1517.153
3/30/2022 ### 1510.644
3/30/2022 ### 1510.117
3/30/2022 ### 1506.373
3/30/2022 ### 1514.345
3/30/2022 ### 1522.067
3/30/2022 ### 1525.45
3/30/2022 ### 1503.767
3/30/2022 ### 1509.881
3/30/2022 ### 1510.847
3/30/2022 ### 1516.119
3/30/2022 ### 1521.121
3/30/2022 ### 1526.283
3/30/2022 ### 1530.22
3/30/2022 ### 1524.864
3/30/2022 ### 1510.767
3/30/2022 ### 1497.517
3/30/2022 ### 1496.259
3/30/2022 ### 1495.367
3/30/2022 ### 1484.288
3/30/2022 ### 1461.267
3/30/2022 ### 1482.517
3/30/2022 ### 1495.25
3/30/2022 ### 1485.333
3/30/2022 ### 1479.203
3/30/2022 ### 1453.517
3/30/2022 ### 1418.35
3/30/2022 ### 1397.517
3/30/2022 ### 1376.61
3/30/2022 ### 1449.633
3/30/2022 ### 1426.783
3/30/2022 ### 1214.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.117
3/30/2022 ### 1072.085
3/30/2022 ### 1072.05
3/30/2022 ### 1072.05
3/30/2022 ### 1072.083
3/30/2022 ### 1072.1
3/30/2022 ### 1072.119
3/30/2022 ### 1072.034
3/30/2022 ### 1072.068
3/30/2022 ### 1072.086
3/30/2022 ### 1072.117
3/30/2022 ### 1072.033
3/30/2022 ### 1072.119
3/30/2022 ### 1072.1
3/30/2022 ### 1072.05
3/30/2022 ### 1072.051
3/30/2022 ### 1072.068
3/30/2022 ### 1072.017
3/30/2022 ### 1072.083
3/30/2022 ### 1072.1
3/30/2022 ### 1108.067
3/30/2022 ### 1083.474
3/30/2022 ### 1072.1
3/30/2022 ### 1118.448
3/30/2022 ### 1072.1
3/30/2022 ### 1328.576
3/30/2022 ### 1523.186
3/30/2022 ### 1541.814
3/30/2022 ### 1541.576
3/30/2022 ### 1512.78
3/30/2022 ### 1498.153
3/30/2022 ### 1528.153
3/30/2022 ### 1537.333
3/30/2022 ### 1539.881
3/30/2022 ### 1540.776
3/30/2022 ### 1541.276
3/30/2022 ### 1534
3/30/2022 ### 1531.733
3/30/2022 ### 1536.881
3/30/2022 ### 1539.678
3/30/2022 ### 1538.65
3/30/2022 ### 1523.383
3/30/2022 ### 1473.383
3/30/2022 ### 1533.617
3/30/2022 ### 1534
3/30/2022 ### 1532.288
3/30/2022 ### 1533.102
3/30/2022 ### 1531.797
3/30/2022 ### 1527.576
3/30/2022 ### 1519.559
3/30/2022 ### 1537.085
3/30/2022 ### 1536.417
3/30/2022 ### 1532.833
3/30/2022 ### 1529.559
3/30/2022 ### 1523.5
3/30/2022 ### 1523.814
3/30/2022 ### 1526.783
3/30/2022 ### 1525.492
3/30/2022 ### 1522.75
3/30/2022 ### 1514.458
3/30/2022 ### 1503.25
3/30/2022 ### 1484.085
3/30/2022 ### 1461.7
3/30/2022 ### 1406.167
3/30/2022 ### 1340.138
3/30/2022 ### 1492.169
3/30/2022 ### 1492.678
3/30/2022 ### 1497.15
3/30/2022 ### 1498.017
3/30/2022 ### 1492.203
3/30/2022 ### 1463.417
3/30/2022 ### 1429.4
3/30/2022 ### 1372.881
3/30/2022 ### 1413.678
3/30/2022 ### 1476.3
3/30/2022 ### 1475.881
3/30/2022 ### 1481.1
3/30/2022 ### 1484.741
3/30/2022 ### 1491.542
3/30/2022 ### 1469.729
3/30/2022 ### 1474.121
3/30/2022 ### 1463.797
3/30/2022 ### 1453.203
3/30/2022 ### 1442.35
3/30/2022 ### 1435.017
3/30/2022 ### 1336.95
3/30/2022 ### 1072.085
3/30/2022 ### 1072.034
3/30/2022 ### 1072.033
3/30/2022 ### 1072.034
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.117
3/30/2022 ### 1072.053
3/30/2022 ### 1072.034
3/30/2022 ### 1072.083
3/30/2022 ### 1072.068
3/30/2022 ### 1072.083
3/30/2022 ### 1318.881
3/30/2022 ### 1522.183
3/30/2022 ### 1536.898
3/30/2022 ### 1554.672
3/30/2022 ### 1554.542
3/30/2022 ### 1552.475
3/30/2022 ### 1554.552
3/30/2022 ### 1553.35
3/30/2022 ### 1545.559
3/30/2022 ### 1539.542
3/30/2022 ### 1533.845
3/30/2022 ### 1523.5
3/30/2022 ### 1514.576
3/30/2022 ### 1504.6
3/30/2022 ### 1487.288
3/30/2022 ### 1458
3/30/2022 ### 1435.6
3/30/2022 ### 1404.068
3/30/2022 ### 1384.339
3/30/2022 ### 1403.55
3/30/2022 ### 1334.593
3/30/2022 ### 1365.233
3/30/2022 ### 1329.441
3/30/2022 ### 1289.233
3/30/2022 ### 1369.155
3/30/2022 ### 1299.633
3/30/2022 ### 1283.5
3/30/2022 ### 1307.067
3/30/2022 ### 1260.1
3/30/2022 ### 1300.864
3/30/2022 ### 1246.067
3/30/2022 ### 1127.267
3/30/2022 ### 1072.083
3/30/2022 ### 1072.067
3/30/2022 ### 1072.083
3/30/2022 ### 1072.051
3/30/2022 ### 1072.017
3/30/2022 ### 1072.083
3/30/2022 ### 1072.052
3/30/2022 ### 1072.034
3/30/2022 ### 1072.051
3/30/2022 ### 1072.102
3/30/2022 ### 1072.1
3/30/2022 ### 1072.1
3/30/2022 ### 1072.068
3/30/2022 ### 1072.05
3/30/2022 ### 1072.085
3/30/2022 ### 1072.017
3/30/2022 ### 1072.051
3/30/2022 ### 1072.05
3/30/2022 ### 1072.051
3/30/2022 ### 1214.864
3/30/2022 ### 1293.603
3/30/2022 ### 1255.75
3/30/2022 ### 1254.254
3/30/2022 ### 1515.05
3/30/2022 ### 1542.746
3/30/2022 ### 1554.678
3/30/2022 ### 1558.458
3/30/2022 ### 1568.085
3/30/2022 ### 1567.068
3/30/2022 ### 1563.695
3/30/2022 ### 1567
3/30/2022 ### 1566.203
3/30/2022 ### 1560.917
3/30/2022 ### 1558
3/30/2022 ### 1554.288
3/30/2022 ### 1547.828
3/30/2022 ### 1540.712
3/30/2022 ### 1490.6
3/30/2022 ### 1374.017
3/30/2022 ### 1219.271
3/30/2022 ### 1121.441
3/30/2022 ### 1072.424
3/30/2022 ### 1072.083
3/30/2022 ### 1072.083
3/30/2022 ### 1335.119
3/30/2022 ### 1485.283
3/30/2022 ### 1380.483
3/30/2022 ### 1087.867
3/30/2022 ### 1072.051
3/30/2022 ### 1072.172
3/30/2022 ### 1072.102
3/30/2022 ### 1072
3/30/2022 ### 1072.102
3/30/2022 ### 1072.051
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.067
3/30/2022 ### 1072.085
3/30/2022 ### 1072.069
3/30/2022 ### 1072.1
3/30/2022 ### 1072.068
3/30/2022 ### 1072.153
3/30/2022 ### 1072.136
3/30/2022 ### 1072.052
3/30/2022 ### 1072.083
3/30/2022 ### 1072.05
3/30/2022 ### 1072.085
3/30/2022 ### 1072.034
3/30/2022 ### 1072.102
3/30/2022 ### 1072.034
3/30/2022 ### 1072.119
3/30/2022 ### 1072
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.136
3/30/2022 ### 1072.119
3/30/2022 ### 1072.085
3/30/2022 ### 1072.085
3/30/2022 ### 1072.088
3/30/2022 ### 1072.136
3/30/2022 ### 1072.085
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.034
3/30/2022 ### 1072.033
3/30/2022 ### 1072.133
3/30/2022 ### 1072.033
3/30/2022 ### 1072.034
3/30/2022 ### 1072.085
3/30/2022 ### 1072.068
3/30/2022 ### 1072.102
3/30/2022 ### 1072.085
3/30/2022 ### 1072.103
3/30/2022 ### 1072.117
3/30/2022 ### 1072.068
3/30/2022 ### 1072.051
3/30/2022 ### 1072.05
3/30/2022 ### 1072.068
3/30/2022 ### 1072.183
3/30/2022 ### 1072.102
3/30/2022 ### 1072.085
3/30/2022 ### 1072.153
3/30/2022 ### 1072.117
3/30/2022 ### 1072.088
3/30/2022 ### 1072.085
3/30/2022 ### 1072.069
3/30/2022 ### 1072.15
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.1
3/30/2022 ### 1072.05
3/30/2022 ### 1072.085
3/30/2022 ### 1072.068
3/30/2022 ### 1072.051
3/30/2022 ### 1072.067
3/30/2022 ### 1072.085
3/30/2022 ### 1072.067
3/30/2022 ### 1072.102
3/30/2022 ### 1072.083
3/30/2022 ### 1072.119
3/30/2022 ### 1072.1
3/30/2022 ### 1072.085
3/30/2022 ### 1072.15
3/30/2022 ### 1072.119
3/30/2022 ### 1072.05
3/30/2022 ### 1072.034
3/30/2022 ### 1072.117
3/30/2022 ### 1072.085
3/30/2022 ### 1072.102
3/30/2022 ### 1072.033
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.017
3/30/2022 ### 1072.117
3/30/2022 ### 1072.086
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.119
3/30/2022 ### 1072.034
3/30/2022 ### 1072.085
3/30/2022 ### 1072.138
3/30/2022 ### 1072.085
3/30/2022 ### 1072.086
3/30/2022 ### 1072.102
3/30/2022 ### 1072.102
3/30/2022 ### 1072.15
3/30/2022 ### 1072.051
3/30/2022 ### 1072.119
3/30/2022 ### 1072.117
3/30/2022 ### 1072.067
3/30/2022 ### 1072.069
3/30/2022 ### 1072.083
3/30/2022 ### 1072.083
3/30/2022 ### 1072.085
3/30/2022 ### 1072.067
3/30/2022 ### 1072.085
3/30/2022 ### 1072.085
3/30/2022 ### 1072.119
3/30/2022 ### 1072.067
3/30/2022 ### 1072.05
3/30/2022 ### 1072.117
3/30/2022 ### 1072.136
3/30/2022 ### 1072.051
3/30/2022 ### 1072.2
3/30/2022 ### 1072.083
3/30/2022 ### 1072.083
3/30/2022 ### 1072.136
3/30/2022 ### 1072.069
3/30/2022 ### 1072.051
3/30/2022 ### 1072.119
3/30/2022 ### 1072.085
3/30/2022 ### 1072.017
3/30/2022 ### 1072.017
3/30/2022 ### 1072.1
3/30/2022 ### 1072.085
3/30/2022 ### 1072.1
3/30/2022 ### 1072.085
3/30/2022 ### 1072.034
3/30/2022 ### 1072.117
3/30/2022 ### 1072.1
3/30/2022 ### 1072.119
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.017
3/30/2022 ### 1072.133
3/30/2022 ### 1072.153
3/30/2022 ### 1072.083
3/30/2022 ### 1072.1
3/30/2022 ### 1072.186
3/30/2022 ### 1072.067
3/30/2022 ### 1072.034
3/30/2022 ### 1072.068
3/30/2022 ### 1072.153
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.1
3/30/2022 ### 1072.119
3/30/2022 ### 1072.034
3/30/2022 ### 1072.1
3/30/2022 ### 1072.051
3/30/2022 ### 1072.117
3/30/2022 ### 1072.117
3/30/2022 ### 1072.117
3/30/2022 ### 1072.068
3/30/2022 ### 1072.102
3/30/2022 ### 1072.05
3/30/2022 ### 1072.083
3/30/2022 ### 1072.133
3/30/2022 ### 1072.067
3/30/2022 ### 1072.117
3/30/2022 ### 1072.153
3/30/2022 ### 1072.102
3/30/2022 ### 1072.034
3/30/2022 ### 1072.121
3/30/2022 ### 1072.167
3/30/2022 ### 1072.138
3/30/2022 ### 1072.117
3/30/2022 ### 1072.051
3/30/2022 ### 1072.083
3/30/2022 ### 1072.067
3/30/2022 ### 1072.069
3/30/2022 ### 1072.117
3/30/2022 ### 1072.051
3/30/2022 ### 1072.034
3/30/2022 ### 1072.017
3/30/2022 ### 1072.083
3/30/2022 ### 1072.034
3/30/2022 ### 1072.203
3/30/2022 ### 1072.117
3/30/2022 ### 1072.117
3/30/2022 ### 1072.117
3/30/2022 ### 1072.121
3/30/2022 ### 1072.15
3/30/2022 ### 1072.052
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.133
3/30/2022 ### 1072.068
3/30/2022 ### 1072.102
3/30/2022 ### 1072.085
3/30/2022 ### 1072.103
3/30/2022 ### 1072.167
3/30/2022 ### 1072.051
3/30/2022 ### 1072.083
3/30/2022 ### 1072.15
3/30/2022 ### 1072.034
3/30/2022 ### 1072.119
3/30/2022 ### 1072.083
3/30/2022 ### 1072.167
3/30/2022 ### 1072.102
3/30/2022 ### 1072.102
3/30/2022 ### 1072.068
3/30/2022 ### 1072.068
3/30/2022 ### 1072.051
3/30/2022 ### 1072.083
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.033
3/30/2022 ### 1072.05
3/30/2022 ### 1072.102
3/30/2022 ### 1072.117
3/30/2022 ### 1072.069
3/30/2022 ### 1072.085
3/30/2022 ### 1072.068
3/30/2022 ### 1072.051
3/30/2022 ### 1072.083
3/30/2022 ### 1072.153
3/30/2022 ### 1072.153
3/30/2022 ### 1072.068
3/30/2022 ### 1072.155
3/30/2022 ### 1072.083
3/30/2022 ### 1072.052
3/30/2022 ### 1072.1
3/30/2022 ### 1072.138
3/30/2022 ### 1072.117
3/30/2022 ### 1072.085
3/30/2022 ### 1072.203
3/30/2022 ### 1072.017
3/30/2022 ### 1072.15
3/30/2022 ### 1072.05
3/30/2022 ### 1072.034
3/30/2022 ### 1072.117
3/30/2022 ### 1072.069
3/30/2022 ### 1072.085
3/30/2022 ### 1072.083
3/30/2022 ### 1072.119
3/30/2022 ### 1072.068
3/30/2022 ### 1072.117
3/30/2022 ### 1072.1
3/30/2022 ### 1072.067
3/30/2022 ### 1072.083
3/30/2022 ### 1072.121
3/30/2022 ### 1072.1
3/30/2022 ### 1072.067
3/30/2022 ### 1072.167
3/30/2022 ### 1072.133
3/30/2022 ### 1072.067
3/30/2022 ### 1072.117
3/30/2022 ### 1072.117
3/30/2022 ### 1072.083
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.19
3/30/2022 ### 1072.085
3/30/2022 ### 1072.085
3/30/2022 ### 1072.119
3/30/2022 ### 1072.203
3/30/2022 ### 1072.133
3/30/2022 ### 1072.138
3/30/2022 ### 1072.05
3/30/2022 ### 1072.117
3/30/2022 ### 1072.102
3/30/2022 ### 1072.1
3/30/2022 ### 1072.119
3/30/2022 ### 1072.083
3/30/2022 ### 1072.102
3/30/2022 ### 1072.086
3/30/2022 ### 1072.169
3/30/2022 ### 1072.133
3/30/2022 ### 1072.1
3/30/2022 ### 1072.051
3/30/2022 ### 1072.136
3/30/2022 ### 1072.15
3/30/2022 ### 1072.083
3/30/2022 ### 1072.068
3/30/2022 ### 1072.136
3/30/2022 ### 1072.1
3/30/2022 ### 1072.1
3/30/2022 ### 1072.121
3/30/2022 ### 1072.1
3/30/2022 ### 1072.102
3/30/2022 ### 1072.119
3/30/2022 ### 1072.102
3/30/2022 ### 1072.1
3/30/2022 ### 1072.053
3/30/2022 ### 1072.085
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.05
3/30/2022 ### 1072.05
3/30/2022 ### 1072.1
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.117
3/30/2022 ### 1072.017
3/30/2022 ### 1072.119
3/30/2022 ### 1072.051
3/30/2022 ### 1072.119
3/30/2022 ### 1072.085
3/30/2022 ### 1072.069
3/30/2022 ### 1072.102
3/30/2022 ### 1072.117
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.102
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.136
3/30/2022 ### 1072.068
3/30/2022 ### 1072.136
3/30/2022 ### 1072.083
3/30/2022 ### 1072.102
3/30/2022 ### 1072.067
3/30/2022 ### 1072.086
3/30/2022 ### 1072.085
3/30/2022 ### 1072.033
3/30/2022 ### 1072.034
3/30/2022 ### 1072.068
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.102
3/30/2022 ### 1072.1
3/30/2022 ### 1072.133
3/30/2022 ### 1072.1
3/30/2022 ### 1072.017
3/30/2022 ### 1072.069
3/30/2022 ### 1072.102
3/30/2022 ### 1072.086
3/30/2022 ### 1072.1
3/30/2022 ### 1072.05
3/30/2022 ### 1072.167
3/30/2022 ### 1072.083
3/30/2022 ### 1072.017
3/30/2022 ### 1072.119
3/30/2022 ### 1072.051
3/30/2022 ### 1072.119
3/30/2022 ### 1072.121
3/30/2022 ### 1072.05
3/30/2022 ### 1072.119
3/30/2022 ### 1072.017
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.051
3/30/2022 ### 1072.1
3/30/2022 ### 1072.1
3/30/2022 ### 1072.15
3/30/2022 ### 1072.083
3/30/2022 ### 1072.017
3/30/2022 ### 1072.085
3/30/2022 ### 1072.1
3/30/2022 ### 1072.067
3/30/2022 ### 1072.085
3/30/2022 ### 1072.083
3/30/2022 ### 1072.155
3/30/2022 ### 1072.033
3/30/2022 ### 1072.067
3/30/2022 ### 1072.033
3/30/2022 ### 1072.067
3/30/2022 ### 1072.083
3/30/2022 ### 1072.117
3/30/2022 ### 1072.136
3/30/2022 ### 1072.15
3/30/2022 ### 1072.102
3/30/2022 ### 1072.051
3/30/2022 ### 1072.083
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.085
3/30/2022 ### 1072.068
3/30/2022 ### 1072.1
3/30/2022 ### 1072.051
3/30/2022 ### 1072.086
3/30/2022 ### 1072
3/30/2022 ### 1072.085
3/30/2022 ### 1072.033
3/30/2022 ### 1072.133
3/30/2022 ### 1072.083
3/30/2022 ### 1072.067
3/30/2022 ### 1072.017
3/30/2022 ### 1072.033
3/30/2022 ### 1072.119
3/30/2022 ### 1072.05
3/30/2022 ### 1072.067
3/30/2022 ### 1072.067
3/30/2022 ### 1072
3/30/2022 ### 1072.083
3/30/2022 ### 1072.085
3/30/2022 ### 1072.033
3/30/2022 ### 1072
3/30/2022 ### 1072.017
3/30/2022 ### 1072.085
3/30/2022 ### 1072.034
3/30/2022 ### 1072.068
3/30/2022 ### 1072.034
3/30/2022 ### 1072.017
3/30/2022 ### 1072.083
3/30/2022 ### 1072.133
3/30/2022 ### 1072.034
3/30/2022 ### 1072.1
3/30/2022 ### 1072.017
3/30/2022 ### 1072.067
3/30/2022 ### 1072.05
3/30/2022 ### 1072.051
3/30/2022 ### 1072.05
3/30/2022 ### 1072.068
3/30/2022 ### 1072.083
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.103
3/30/2022 ### 1072.017
3/30/2022 ### 1072.05
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.119
3/30/2022 ### 1072.167
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.083
3/30/2022 ### 1072.017
3/30/2022 ### 1072.085
3/30/2022 ### 1072.083
3/30/2022 ### 1072.1
3/30/2022 ### 1072.05
3/30/2022 ### 1072.102
3/30/2022 ### 1072.068
3/30/2022 ### 1072.05
3/30/2022 ### 1072.1
3/30/2022 ### 1072.034
3/30/2022 ### 1072
3/30/2022 ### 1072
3/30/2022 ### 1072.103
3/30/2022 ### 1072.034
3/30/2022 ### 1072.034
3/30/2022 ### 1072.085
3/30/2022 ### 1072.1
3/30/2022 ### 1072.017
3/30/2022 ### 1072.05
3/30/2022 ### 1072.033
3/30/2022 ### 1072.102
3/30/2022 ### 1072.034
3/30/2022 ### 1072.085
3/30/2022 ### 1072.017
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.033
3/30/2022 ### 1072.086
3/30/2022 ### 1072.017
3/30/2022 ### 1072.136
3/30/2022 ### 1072.05
3/30/2022 ### 1072.069
3/30/2022 ### 1072.136
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072.068
3/30/2022 ### 1072.05
3/30/2022 ### 1072.085
3/30/2022 ### 1072.034
3/30/2022 ### 1072.067
3/30/2022 ### 1072.158
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.102
3/30/2022 ### 1072.05
3/30/2022 ### 1072
3/30/2022 ### 1072.034
3/30/2022 ### 1072.117
3/30/2022 ### 1072.068
3/30/2022 ### 1072.034
3/30/2022 ### 1072.051
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.119
3/30/2022 ### 1072.05
3/30/2022 ### 1072.1
3/30/2022 ### 1072
3/30/2022 ### 1072.034
3/30/2022 ### 1072.067
3/30/2022 ### 1072.085
3/30/2022 ### 1072.067
3/30/2022 ### 1072.05
3/30/2022 ### 1072.051
3/30/2022 ### 1072.017
3/30/2022 ### 1072.017
3/30/2022 ### 1072.085
3/30/2022 ### 1072.034
3/30/2022 ### 1072.083
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.085
3/30/2022 ### 1072.033
3/30/2022 ### 1072.086
3/30/2022 ### 1072.034
3/30/2022 ### 1072.083
3/30/2022 ### 1072.068
3/30/2022 ### 1072
3/30/2022 ### 1072.083
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072
3/30/2022 ### 1072.017
3/30/2022 ### 1072.051
3/30/2022 ### 1072.138
3/30/2022 ### 1072.051
3/30/2022 ### 1072.1
3/30/2022 ### 1072.05
3/30/2022 ### 1072.067
3/30/2022 ### 1072.034
3/30/2022 ### 1072
3/30/2022 ### 1072.034
3/30/2022 ### 1072.085
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072
3/30/2022 ### 1072.119
3/30/2022 ### 1072.067
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.05
3/30/2022 ### 1072.069
3/30/2022 ### 1072.05
3/30/2022 ### 1072.051
3/30/2022 ### 1072.017
3/30/2022 ### 1072.051
3/30/2022 ### 1072.1
3/30/2022 ### 1072
3/30/2022 ### 1072.034
3/30/2022 ### 1072.085
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.068
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.017
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072.068
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.017
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.05
3/30/2022 ### 1072.052
3/30/2022 ### 1072.034
3/30/2022 ### 1072.051
3/30/2022 ### 1072.034
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.051
3/30/2022 ### 1072.068
3/30/2022 ### 1071.983
3/30/2022 ### 1072.05
3/30/2022 ### 1072.085
3/30/2022 ### 1072
3/30/2022 ### 1072.017
3/30/2022 ### 1072.133
3/30/2022 ### 1072.117
3/30/2022 ### 1072.051
3/30/2022 ### 1072.034
3/30/2022 ### 1072.102
3/30/2022 ### 1072.051
3/30/2022 ### 1072
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.05
3/30/2022 ### 1072.017
3/30/2022 ### 1072.086
3/30/2022 ### 1072.051
3/30/2022 ### 1072
3/30/2022 ### 1072.034
3/30/2022 ### 1072.069
3/30/2022 ### 1072.103
3/30/2022 ### 1072.034
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.067
3/30/2022 ### 1072.067
3/30/2022 ### 1072.069
3/30/2022 ### 1072.033
3/30/2022 ### 1072.034
3/30/2022 ### 1072
3/30/2022 ### 1072.034
3/30/2022 ### 1072.05
3/30/2022 ### 1072.052
3/30/2022 ### 1072.069
3/30/2022 ### 1072.05
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.05
3/30/2022 ### 1072.05
3/30/2022 ### 1072.034
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.085
3/30/2022 ### 1072.017
3/30/2022 ### 1071.983
3/30/2022 ### 1072.067
3/30/2022 ### 1072.067
3/30/2022 ### 1072.017
3/30/2022 ### 1072.133
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.083
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.085
3/30/2022 ### 1072.051
3/30/2022 ### 1072.102
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.017
3/30/2022 ### 1072
3/30/2022 ### 1072.034
3/30/2022 ### 1072.067
3/30/2022 ### 1072.034
3/30/2022 ### 1072.034
3/30/2022 ### 1072.017
3/30/2022 ### 1072.051
3/30/2022 ### 1072.05
3/30/2022 ### 1072.034
3/30/2022 ### 1072.051
3/30/2022 ### 1072.119
3/30/2022 ### 1072
3/30/2022 ### 1072.068
3/30/2022 ### 1072.068
3/30/2022 ### 1072.05
3/30/2022 ### 1072.017
3/30/2022 ### 1072.067
3/30/2022 ### 1072.018
3/30/2022 ### 1072.053
3/30/2022 ### 1072.153
3/30/2022 ### 1072.085
3/30/2022 ### 1072.034
3/30/2022 ### 1072.119
3/30/2022 ### 1072.033
3/30/2022 ### 1072.067
3/30/2022 ### 1072.034
3/30/2022 ### 1072.034
3/30/2022 ### 1072.05
3/30/2022 ### 1072.034
3/30/2022 ### 1072.1
3/30/2022 ### 1072.085
3/30/2022 ### 1072.034
3/30/2022 ### 1072.052
3/30/2022 ### 1072.085
3/30/2022 ### 1072.067
3/30/2022 ### 1072.067
3/30/2022 ### 1072.083
3/30/2022 ### 1072.034
3/30/2022 ### 1072.067
3/30/2022 ### 1072.067
3/30/2022 ### 1072.052
3/30/2022 ### 1072.017
3/30/2022 ### 1072.017
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.085
3/30/2022 ### 1072.051
3/30/2022 ### 1072.051
3/30/2022 ### 1072.102
3/30/2022 ### 1072.051
3/30/2022 ### 1072.051
3/30/2022 ### 1072.068
3/30/2022 ### 1072.067
3/30/2022 ### 1072.083
3/30/2022 ### 1072.051
3/30/2022 ### 1072.102
3/30/2022 ### 1072.102
3/30/2022 ### 1072.05
3/30/2022 ### 1072.085
3/30/2022 ### 1072.033
3/30/2022 ### 1072
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.05
3/30/2022 ### 1072.017
3/30/2022 ### 1072.051
3/30/2022 ### 1072.034
3/30/2022 ### 1072.017
3/30/2022 ### 1072
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.05
3/30/2022 ### 1072.051
3/30/2022 ### 1072.017
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.086
3/30/2022 ### 1072.033
3/30/2022 ### 1072
3/30/2022 ### 1072.069
3/30/2022 ### 1072.017
3/30/2022 ### 1072.017
3/30/2022 ### 1072
3/30/2022 ### 1072
3/30/2022 ### 1072.033
3/30/2022 ### 1072
3/30/2022 ### 1072.102
3/30/2022 ### 1072.034
3/30/2022 ### 1072.051
3/30/2022 ### 1072.083
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072
3/30/2022 ### 1072.051
3/30/2022 ### 1072.068
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.017
3/30/2022 ### 1072.033
3/30/2022 ### 1072.05
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072
3/30/2022 ### 1072.017
3/30/2022 ### 1072.051
3/30/2022 ### 1072
3/30/2022 ### 1072.052
3/30/2022 ### 1072.017
3/30/2022 ### 1072.052
3/30/2022 ### 1072.033
3/30/2022 ### 1072.051
3/30/2022 ### 1072.033
3/30/2022 ### 1072.05
3/30/2022 ### 1072.034
3/30/2022 ### 1072.067
3/30/2022 ### 1072.067
3/30/2022 ### 1072.017
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.067
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072.083
3/30/2022 ### 1072.068
3/30/2022 ### 1072.034
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072.034
3/30/2022 ### 1072.051
3/30/2022 ### 1072.017
3/30/2022 ### 1072.017
3/30/2022 ### 1072.052
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072.05
3/30/2022 ### 1072.052
3/30/2022 ### 1072.067
3/30/2022 ### 1072.067
3/30/2022 ### 1072.017
3/30/2022 ### 1076.186
3/30/2022 ### 1462.78
3/30/2022 ### 1517.724
3/30/2022 ### 1509.767
3/30/2022 ### 1510.383
3/30/2022 ### 1483.879
3/30/2022 ### 1371.328
3/30/2022 ### 1388.19
3/30/2022 ### 1478.45
3/30/2022 ### 1516.373
3/30/2022 ### 1477.45
3/30/2022 ### 1334.15
3/30/2022 ### 1383.203
3/30/2022 ### 1504.237
3/30/2022 ### 1500.383
3/30/2022 ### 1501.617
3/30/2022 ### 1509.61
3/30/2022 ### 1501.983
3/30/2022 ### 1498.424
3/30/2022 ### 1491.167
3/30/2022 ### 1504.661
3/30/2022 ### 1494.39
3/30/2022 ### 1495.695
3/30/2022 ### 1495.35
3/30/2022 ### 1481.5
3/30/2022 ### 1480.586
3/30/2022 ### 1477.867
3/30/2022 ### 1474.617
3/30/2022 ### 1253.117
3/30/2022 ### 1072.067
3/30/2022 ### 1072.068
3/30/2022 ### 1072.017
3/30/2022 ### 1072.033
3/30/2022 ### 1072.034
3/30/2022 ### 1072
3/30/2022 ### 1072.051
3/30/2022 ### 1072.034
3/30/2022 ### 1072.034
3/30/2022 ### 1090.85
3/30/2022 ### 1122.55
3/30/2022 ### 1433.233
3/30/2022 ### 1447.207
3/30/2022 ### 1418.683
3/30/2022 ### 1268.203
3/30/2022 ### 1183.183
3/30/2022 ### 1443.667
3/30/2022 ### 1513.333
3/30/2022 ### 1524.22
3/30/2022 ### 1529.433
3/30/2022 ### 1529.667
3/30/2022 ### 1528.22
3/30/2022 ### 1530.39
3/30/2022 ### 1531.586
3/30/2022 ### 1528.068
3/30/2022 ### 1531.517
3/30/2022 ### 1526.483
3/30/2022 ### 1514.417
3/30/2022 ### 1187.567
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.017
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072.05
3/30/2022 ### 1072.017
3/30/2022 ### 1072
3/30/2022 ### 1072.086
3/30/2022 ### 1072.051
3/30/2022 ### 1072.033
3/30/2022 ### 1072
3/30/2022 ### 1072.069
3/30/2022 ### 1072
3/30/2022 ### 1072.017
3/30/2022 ### 1072.067
3/30/2022 ### 1072.033
3/30/2022 ### 1072.033
3/30/2022 ### 1072.017
3/30/2022 ### 1072.067
3/30/2022 ### 1072.051
3/30/2022 ### 1072.017
3/30/2022 ### 1072.051
3/30/2022 ### 1072.068
3/30/2022 ### 1072.034
3/30/2022 ### 1072.068
3/30/2022 ### 1072.1
3/30/2022 ### 1072.017
3/30/2022 ### 1072.034
3/30/2022 ### 1072
3/30/2022 ### 1072.086
3/30/2022 ### 1072.017
3/30/2022 ### 1072.083
3/30/2022 ### 1072.05
3/30/2022 ### 1072.05
3/30/2022 ### 1072.034
3/30/2022 ### 1072.083
3/30/2022 ### 1072.068
3/30/2022 ### 1072.051
3/30/2022 ### 1072.085
3/30/2022 ### 1072.05
3/30/2022 ### 1072.017
3/30/2022 ### 1072.083
3/30/2022 ### 1152.559
3/30/2022 ### 1484.3
3/30/2022 ### 1513.424
3/30/2022 ### 1538.373
3/30/2022 ### 1534.783
3/30/2022 ### 1515.533
3/30/2022 ### 1472.017
3/30/2022 ### 1470.136
3/30/2022 ### 1467.254
3/30/2022 ### 1450.55
3/30/2022 ### 1435.136
3/30/2022 ### 1456.4
3/30/2022 ### 1524.763
3/30/2022 ### 1549
3/30/2022 ### 1531.542
3/30/2022 ### 1438.583
3/30/2022 ### 1467.068
3/30/2022 ### 1543.814
3/30/2022 ### 1532.102
3/30/2022 ### 1543.356
3/30/2022 ### 1534.949
3/30/2022 ### 1466.067
3/30/2022 ### 1338.542
3/30/2022 ### 1434.544
3/30/2022 ### 1532.305
3/30/2022 ### 1499.567
3/30/2022 ### 1482.932
3/30/2022 ### 1095.017
3/30/2022 ### 1099.017
3/30/2022 ### 1072
3/30/2022 ### 1072.136
3/30/2022 ### 1072.05
3/30/2022 ### 1072.183
3/30/2022 ### 1072.1
3/30/2022 ### 1197.217
3/30/2022 ### 1244.817
3/30/2022 ### 1112.783
3/30/2022 ### 1339.617
3/30/2022 ### 1408.39
3/30/2022 ### 1410.724
3/30/2022 ### 1518.39
3/30/2022 ### 1522.508
3/30/2022 ### 1509.797
3/30/2022 ### 1541.695
3/30/2022 ### 1548.483
3/30/2022 ### 1543.883
3/30/2022 ### 1540.931
3/30/2022 ### 1538.967
3/30/2022 ### 1536.746
3/30/2022 ### 1541.1
3/30/2022 ### 1540.322
3/30/2022 ### 1537.729
3/30/2022 ### 1521.729
3/30/2022 ### 1515.763
3/30/2022 ### 1497.898
3/30/2022 ### 1478
3/30/2022 ### 1471.717
3/30/2022 ### 1491.767
3/30/2022 ### 1483.117
3/30/2022 ### 1482.917
3/30/2022 ### 1478.525
3/30/2022 ### 1448.067
3/30/2022 ### 1459.576
3/30/2022 ### 1448.6
3/30/2022 ### 1442.15
3/30/2022 ### 1419.746
3/30/2022 ### 1377.254
3/30/2022 ### 1421.797
3/30/2022 ### 1408.397
3/30/2022 ### 1421.932
3/30/2022 ### 1403.55
3/30/2022 ### 1412.407
3/30/2022 ### 1384.305
3/30/2022 ### 1374.593
3/30/2022 ### 1377.603
3/30/2022 ### 1390.667
3/30/2022 ### 1365.593
3/30/2022 ### 1234.119
3/30/2022 ### 1072.067
3/30/2022 ### 1072.133
3/30/2022 ### 1072.136
3/30/2022 ### 1072.1
3/30/2022 ### 1072.153
3/30/2022 ### 1072.069
3/30/2022 ### 1072.119
3/30/2022 ### 1072.153
3/30/2022 ### 1072.136
3/30/2022 ### 1072.117
3/30/2022 ### 1072.167
3/30/2022 ### 1072.133
3/30/2022 ### 1072.136
3/30/2022 ### 1072.117
3/30/2022 ### 1072.203
3/30/2022 ### 1079.729
3/30/2022 ### 1113.017
3/30/2022 ### 1383.932
3/30/2022 ### 1409.283
3/30/2022 ### 1504.9
3/30/2022 ### 1528.672
3/30/2022 ### 1543.483
3/30/2022 ### 1556.644
3/30/2022 ### 1546.881
3/30/2022 ### 1539.35
3/30/2022 ### 1547.05
3/30/2022 ### 1543.712
3/30/2022 ### 1543.356
3/30/2022 ### 1542.067
3/30/2022 ### 1539.39
3/30/2022 ### 1542.678
3/30/2022 ### 1536.831
3/30/2022 ### 1539.569
3/30/2022 ### 1536.417
3/30/2022 ### 1541.254
3/30/2022 ### 1538.695
3/30/2022 ### 1528.033
3/30/2022 ### 1492.78
3/30/2022 ### 1467.283
3/30/2022 ### 1528.617
3/30/2022 ### 1522.867
3/30/2022 ### 1474.45
3/30/2022 ### 1484.383
3/30/2022 ### 1519.881
3/30/2022 ### 1508.217
3/30/2022 ### 1526.15
3/30/2022 ### 1527.583
3/30/2022 ### 1516.627
3/30/2022 ### 1167.102
3/30/2022 ### 1072.051
3/30/2022 ### 1072.083
3/30/2022 ### 1072.017
3/30/2022 ### 1072.068
3/30/2022 ### 1072.103
3/30/2022 ### 1072.1
3/30/2022 ### 1072.169
3/30/2022 ### 1072.051
3/30/2022 ### 1072.133
3/30/2022 ### 1072.186
3/30/2022 ### 1072.133
3/30/2022 ### 1184.95
3/30/2022 ### 1195.517
3/30/2022 ### 1476.153
3/30/2022 ### 1531.542
3/30/2022 ### 1553.186
3/30/2022 ### 1555.65
3/30/2022 ### 1554.833
3/30/2022 ### 1554.695
3/30/2022 ### 1552.712
3/30/2022 ### 1549.767
3/30/2022 ### 1554.897
3/30/2022 ### 1554.967
3/30/2022 ### 1555
3/30/2022 ### 1553.867
3/30/2022 ### 1552.661
3/30/2022 ### 1549.78
3/30/2022 ### 1547.897
3/30/2022 ### 1539.746
3/30/2022 ### 1539.183
3/30/2022 ### 1541.763
3/30/2022 ### 1541.051
3/30/2022 ### 1532.678
3/30/2022 ### 1497.729
3/30/2022 ### 1462.814
3/30/2022 ### 1488.617
3/30/2022 ### 1461.217
3/30/2022 ### 1257.517
3/30/2022 ### 1078.383
3/30/2022 ### 1072.133
3/30/2022 ### 1072.136
3/30/2022 ### 1072.136
3/30/2022 ### 1072.119
3/30/2022 ### 1072.169
3/30/2022 ### 1072.119
3/30/2022 ### 1072.117
3/30/2022 ### 1072.117
3/30/2022 ### 1072.183
3/30/2022 ### 1072.1
3/30/2022 ### 1072.102
3/30/2022 ### 1072.133
3/30/2022 ### 1207.627
3/30/2022 ### 1132.552
3/30/2022 ### 1415.267
3/30/2022 ### 1528.117
3/30/2022 ### 1525.317
3/30/2022 ### 1530
3/30/2022 ### 1541.759
3/30/2022 ### 1484.068
3/30/2022 ### 1543.3
3/30/2022 ### 1545.017
3/30/2022 ### 1542.917
3/30/2022 ### 1545.305
3/30/2022 ### 1542.339
3/30/2022 ### 1539.467
3/30/2022 ### 1537.9
3/30/2022 ### 1533.746
3/30/2022 ### 1535.817
3/30/2022 ### 1534.276
3/30/2022 ### 1526.75
3/30/2022 ### 1522.153
3/30/2022 ### 1534.102
3/30/2022 ### 1534.695
3/30/2022 ### 1514.271
3/30/2022 ### 1515.667
3/30/2022 ### 1516.017
3/30/2022 ### 1512.845
3/30/2022 ### 1511.5
3/30/2022 ### 1504
3/30/2022 ### 1482.867
3/30/2022 ### 1468.65
3/30/2022 ### 1100.883
3/30/2022 ### 1072.117
3/30/2022 ### 1072.069
3/30/2022 ### 1072.167
3/30/2022 ### 1072.119
3/30/2022 ### 1072.136
3/30/2022 ### 1072.136
3/30/2022 ### 1072.153
3/31/2022 ### 1072.1
3/31/2022 ### 1072.119
3/31/2022 ### 1072.133
3/31/2022 ### 1072.203
3/31/2022 ### 1072.207
3/31/2022 ### 1072.117
3/31/2022 ### 1072.183
3/31/2022 ### 1072.051
3/31/2022 ### 1072.15
3/31/2022 ### 1072.136
3/31/2022 ### 1072.186
3/31/2022 ### 1072.2
3/31/2022 ### 1107.627
3/31/2022 ### 1166.847
3/31/2022 ### 1223.933
3/31/2022 ### 1507.333
3/31/2022 ### 1511.7
3/31/2022 ### 1511.7
3/31/2022 ### 1484.65
3/31/2022 ### 1478.153
3/31/2022 ### 1535.85
3/31/2022 ### 1535.133
3/31/2022 ### 1534.383
3/31/2022 ### 1503.339
3/31/2022 ### 1476.407
3/31/2022 ### 1442.5
3/31/2022 ### 1409.203
3/31/2022 ### 1494.644
3/31/2022 ### 1559.483
3/31/2022 ### 1556.424
3/31/2022 ### 1554.133
3/31/2022 ### 1549.458
3/31/2022 ### 1519.367
3/31/2022 ### 1498.593
3/31/2022 ### 1522.933
3/31/2022 ### 1486.379
3/31/2022 ### 1425.95
3/31/2022 ### 1368.967
3/31/2022 ### 1262.949
3/31/2022 ### 1072.117
3/31/2022 ### 1072.133
3/31/2022 ### 1072.119
3/31/2022 ### 1072.133
3/31/2022 ### 1072.067
3/31/2022 ### 1072.267
3/31/2022 ### 1072.102
3/31/2022 ### 1072.186
3/31/2022 ### 1082.373
3/31/2022 ### 1258.833
3/31/2022 ### 1149.85
3/31/2022 ### 1169.4
3/31/2022 ### 1209.661
3/31/2022 ### 1181.153
3/31/2022 ### 1494.119
3/31/2022 ### 1513.717
3/31/2022 ### 1517.814
3/31/2022 ### 1524.814
3/31/2022 ### 1520.186
3/31/2022 ### 1521.271
3/31/2022 ### 1520.983
3/31/2022 ### 1525.136
3/31/2022 ### 1528.627
3/31/2022 ### 1526.983
3/31/2022 ### 1520.833
3/31/2022 ### 1508.9
3/31/2022 ### 1505.746
3/31/2022 ### 1532.068
3/31/2022 ### 1530.61
3/31/2022 ### 1523.133
3/31/2022 ### 1438.983
3/31/2022 ### 1542.617
3/31/2022 ### 1546.729
3/31/2022 ### 1537.932
3/31/2022 ### 1391.847
3/31/2022 ### 1370.75
3/31/2022 ### 1398.271
3/31/2022 ### 1382.864
3/31/2022 ### 1518.797
3/31/2022 ### 1520.817
3/31/2022 ### 1496.288
3/31/2022 ### 1499.467
3/31/2022 ### 1500.317
3/31/2022 ### 1505.724
3/31/2022 ### 1523.39
3/31/2022 ### 1530.683
3/31/2022 ### 1429.186
3/31/2022 ### 1480.61
3/31/2022 ### 1473.39
3/31/2022 ### 1483
3/31/2022 ### 1497.017
3/31/2022 ### 1496.783
3/31/2022 ### 1458.672
3/31/2022 ### 1298.1
3/31/2022 ### 1357.237
3/31/2022 ### 1405.153
3/31/2022 ### 1152.898
3/31/2022 ### 1072.1
3/31/2022 ### 1072.15
3/31/2022 ### 1072.186
3/31/2022 ### 1072.085
3/31/2022 ### 1072.103
3/31/2022 ### 1072.068
3/31/2022 ### 1072.1
3/31/2022 ### 1072.102
3/31/2022 ### 1072.067
3/31/2022 ### 1072.1
3/31/2022 ### 1072.237
3/31/2022 ### 1099
3/31/2022 ### 1072.183
3/31/2022 ### 1072.083
3/31/2022 ### 1072.117
3/31/2022 ### 1072.085
3/31/2022 ### 1072.15
3/31/2022 ### 1072.186
3/31/2022 ### 1072.153
3/31/2022 ### 1072.136
3/31/2022 ### 1261.898
3/31/2022 ### 1539.695
3/31/2022 ### 1536.933
3/31/2022 ### 1521.233
3/31/2022 ### 1517.254
3/31/2022 ### 1511.102
3/31/2022 ### 1503.254
3/31/2022 ### 1504.417
3/31/2022 ### 1501.583
3/31/2022 ### 1493.932
3/31/2022 ### 1542.333
3/31/2022 ### 1536.259
3/31/2022 ### 1551.932
3/31/2022 ### 1557.814
3/31/2022 ### 1551.517
3/31/2022 ### 1470.9
3/31/2022 ### 1362.881
3/31/2022 ### 1257.85
3/31/2022 ### 1194.475
3/31/2022 ### 1072.169
3/31/2022 ### 1072.153
3/31/2022 ### 1072.068
3/31/2022 ### 1072.136
3/31/2022 ### 1072.153
3/31/2022 ### 1072.083
3/31/2022 ### 1072.1
3/31/2022 ### 1072.121
3/31/2022 ### 1072.05
3/31/2022 ### 1072.153
3/31/2022 ### 1072.133
3/31/2022 ### 1072.083
3/31/2022 ### 1072.085
3/31/2022 ### 1072.169
3/31/2022 ### 1072.2
3/31/2022 ### 1072.233
3/31/2022 ### 1072.119
3/31/2022 ### 1072.083
3/31/2022 ### 1072.085
3/31/2022 ### 1072.167
3/31/2022 ### 1099.183
3/31/2022 ### 1191.915
3/31/2022 ### 1367.617
3/31/2022 ### 1465.534
3/31/2022 ### 1495.8
3/31/2022 ### 1528.22
3/31/2022 ### 1538.717
3/31/2022 ### 1539.85
3/31/2022 ### 1536.267
3/31/2022 ### 1532.733
3/31/2022 ### 1530.373
3/31/2022 ### 1529.034
3/31/2022 ### 1534.525
3/31/2022 ### 1517.155
3/31/2022 ### 1529.15
3/31/2022 ### 1542.525
3/31/2022 ### 1536.729
3/31/2022 ### 1532.339
3/31/2022 ### 1531.305
3/31/2022 ### 1527.417
3/31/2022 ### 1531.217
3/31/2022 ### 1543.068
3/31/2022 ### 1540.678
3/31/2022 ### 1533.153
3/31/2022 ### 1467.373
3/31/2022 ### 1321.69
3/31/2022 ### 1162.22
3/31/2022 ### 1482.433
3/31/2022 ### 1492.864
3/31/2022 ### 1453.102
3/31/2022 ### 1389.367
3/31/2022 ### 1237.356
3/31/2022 ### 1455.655
3/31/2022 ### 1522.237
3/31/2022 ### 1499.233
3/31/2022 ### 1426.847
3/31/2022 ### 1369.383
3/31/2022 ### 1398.633
3/31/2022 ### 1506.448
3/31/2022 ### 1521.186
3/31/2022 ### 1482.672
3/31/2022 ### 1376.475
3/31/2022 ### 1272.644
3/31/2022 ### 1490.317
3/31/2022 ### 1485.083
3/31/2022 ### 1324.339
3/31/2022 ### 1072.05
3/31/2022 ### 1072.138
3/31/2022 ### 1072.167
3/31/2022 ### 1072.085
3/31/2022 ### 1072.133
3/31/2022 ### 1072.033
3/31/2022 ### 1081.241
3/31/2022 ### 1147.767
3/31/2022 ### 1218.915
3/31/2022 ### 1495.45
3/31/2022 ### 1525.448
3/31/2022 ### 1537.22
3/31/2022 ### 1549.831
3/31/2022 ### 1561.356
3/31/2022 ### 1566.949
3/31/2022 ### 1569.276
3/31/2022 ### 1568.966
3/31/2022 ### 1568.65
3/31/2022 ### 1565.95
3/31/2022 ### 1563.085
3/31/2022 ### 1560.95
3/31/2022 ### 1559.814
3/31/2022 ### 1553.417
3/31/2022 ### 1551.767
3/31/2022 ### 1551.333
3/31/2022 ### 1545.729
3/31/2022 ### 1539.61
3/31/2022 ### 1531.603
3/31/2022 ### 1395.767
3/31/2022 ### 1072.1
3/31/2022 ### 1072.136
3/31/2022 ### 1072.083
3/31/2022 ### 1072.067
3/31/2022 ### 1072.083
3/31/2022 ### 1072.05
3/31/2022 ### 1072.133
3/31/2022 ### 1072.067
3/31/2022 ### 1072.1
3/31/2022 ### 1072.102
3/31/2022 ### 1109.667
3/31/2022 ### 1202.567
3/31/2022 ### 1077.424
3/31/2022 ### 1345.967
3/31/2022 ### 1511.542
3/31/2022 ### 1558.847
3/31/2022 ### 1556.7
3/31/2022 ### 1555.949
3/31/2022 ### 1551.667
3/31/2022 ### 1539.414
3/31/2022 ### 1520.458
3/31/2022 ### 1502.883
3/31/2022 ### 1517.933
3/31/2022 ### 1515.533
3/31/2022 ### 1504.8
3/31/2022 ### 1516.117
3/31/2022 ### 1506.9
3/31/2022 ### 1517.967
3/31/2022 ### 1494.186
3/31/2022 ### 1483.345
3/31/2022 ### 1483.817
3/31/2022 ### 1481.22
3/31/2022 ### 1456.847
3/31/2022 ### 1397.586
3/31/2022 ### 1359.203
3/31/2022 ### 1399.233
3/31/2022 ### 1361.2
3/31/2022 ### 1307.517
3/31/2022 ### 1501.237
3/31/2022 ### 1513.407
3/31/2022 ### 1501.661
3/31/2022 ### 1510.917
3/31/2022 ### 1528.356
3/31/2022 ### 1520.034
3/31/2022 ### 1514.492
3/31/2022 ### 1517.117
3/31/2022 ### 1515.966
3/31/2022 ### 1517.017
3/31/2022 ### 1516.883
3/31/2022 ### 1501.525
3/31/2022 ### 1451.542
3/31/2022 ### 1430.917
3/31/2022 ### 1431.237
3/31/2022 ### 1457.068
3/31/2022 ### 1481.847
3/31/2022 ### 1405.949
3/31/2022 ### 1393.153
3/31/2022 ### 1383.898
3/31/2022 ### 1370.424
3/31/2022 ### 1369.845
3/31/2022 ### 1373.186
3/31/2022 ### 1382.644
3/31/2022 ### 1350.271
3/31/2022 ### 1529.932
3/31/2022 ### 1549.683
3/31/2022 ### 1551.254
3/31/2022 ### 1547.729
3/31/2022 ### 1546.583
3/31/2022 ### 1543.339
3/31/2022 ### 1541.864
3/31/2022 ### 1539.483
3/31/2022 ### 1526.121
3/31/2022 ### 1514.55
3/31/2022 ### 1520.45
3/31/2022 ### 1531.667
3/31/2022 ### 1539.617
3/31/2022 ### 1539.051
3/31/2022 ### 1533.356
3/31/2022 ### 1531.983
3/31/2022 ### 1532.467
3/31/2022 ### 1524.567
3/31/2022 ### 1226.203
3/31/2022 ### 1072.067
3/31/2022 ### 1072.05
3/31/2022 ### 1072.117
3/31/2022 ### 1072.051
3/31/2022 ### 1072.083
3/31/2022 ### 1072.136
3/31/2022 ### 1072.102
3/31/2022 ### 1072.119
3/31/2022 ### 1072.088
3/31/2022 ### 1072.119
3/31/2022 ### 1075.915
3/31/2022 ### 1293.78
3/31/2022 ### 1507.567
3/31/2022 ### 1539.6
3/31/2022 ### 1550.119
3/31/2022 ### 1549.133
3/31/2022 ### 1558.458
3/31/2022 ### 1548.917
3/31/2022 ### 1536.417
3/31/2022 ### 1527.441
3/31/2022 ### 1538.25
3/31/2022 ### 1540.833
3/31/2022 ### 1539.6
3/31/2022 ### 1541.966
3/31/2022 ### 1550.831
3/31/2022 ### 1550.39
3/31/2022 ### 1550.9
3/31/2022 ### 1550.322
3/31/2022 ### 1549.61
3/31/2022 ### 1548.78
3/31/2022 ### 1547.917
3/31/2022 ### 1549.203
3/31/2022 ### 1546.712
3/31/2022 ### 1542.267
3/31/2022 ### 1536.525
3/31/2022 ### 1534.567
3/31/2022 ### 1532.237
3/31/2022 ### 1542.345
3/31/2022 ### 1541.017
3/31/2022 ### 1538.217
3/31/2022 ### 1538.55
3/31/2022 ### 1538.034
3/31/2022 ### 1534.339
3/31/2022 ### 1532.883
3/31/2022 ### 1527.203
3/31/2022 ### 1532.733
3/31/2022 ### 1531.763
3/31/2022 ### 1541.186
3/31/2022 ### 1537.712
3/31/2022 ### 1537.283
3/31/2022 ### 1532.483
3/31/2022 ### 1533.19
3/31/2022 ### 1339
3/31/2022 ### 1211.6
3/31/2022 ### 1548.75
3/31/2022 ### 1554.661
3/31/2022 ### 1553.467
3/31/2022 ### 1550.712
3/31/2022 ### 1540.542
3/31/2022 ### 1521.117
3/31/2022 ### 1450.678
3/31/2022 ### 1350.78
3/31/2022 ### 1378.067
3/31/2022 ### 1524.431
3/31/2022 ### 1516.083
3/31/2022 ### 1502.017
3/31/2022 ### 1487.898
3/31/2022 ### 1298.356
3/31/2022 ### 1108.475
3/31/2022 ### 1072.119
3/31/2022 ### 1074.05
3/31/2022 ### 1102.793
3/31/2022 ### 1077.933
3/31/2022 ### 1072.068
3/31/2022 ### 1072.083
3/31/2022 ### 1072.05
3/31/2022 ### 1072.085
3/31/2022 ### 1072.068
3/31/2022 ### 1072.117
3/31/2022 ### 1072.085
3/31/2022 ### 1254.667
3/31/2022 ### 1516.78
3/31/2022 ### 1541.172
3/31/2022 ### 1547.967
3/31/2022 ### 1547.117
3/31/2022 ### 1541.333
3/31/2022 ### 1540.783
3/31/2022 ### 1534.183
3/31/2022 ### 1533.9
3/31/2022 ### 1535.65
3/31/2022 ### 1537.276
3/31/2022 ### 1530.915
3/31/2022 ### 1504
3/31/2022 ### 1430.915
3/31/2022 ### 1530.65
3/31/2022 ### 1514.186
3/31/2022 ### 1438.967
3/31/2022 ### 1429.949
3/31/2022 ### 1515
3/31/2022 ### 1500.917
3/31/2022 ### 1467.6
3/31/2022 ### 1399.746
3/31/2022 ### 1258.22
3/31/2022 ### 1271.627
3/31/2022 ### 1326.067
3/31/2022 ### 1396.593
3/31/2022 ### 1372.267
3/31/2022 ### 1326.492
3/31/2022 ### 1294.767
3/31/2022 ### 1268.136
3/31/2022 ### 1327.483
3/31/2022 ### 1253.153
3/31/2022 ### 1145.373
3/31/2022 ### 1074.034
3/31/2022 ### 1072.136
3/31/2022 ### 1303.783
3/31/2022 ### 1480.763
3/31/2022 ### 1461.881
3/31/2022 ### 1461.75
3/31/2022 ### 1440.8
3/31/2022 ### 1551.776
3/31/2022 ### 1549.333
3/31/2022 ### 1554.364
3/31/2022 ### 1545.393
3/31/2022 ### 1517.339
3/31/2022 ### 1451.068
3/31/2022 ### 1356.9
3/31/2022 ### 1250.525
3/31/2022 ### 1221.542
3/31/2022 ### 1195.967
3/31/2022 ### 1307.155
3/31/2022 ### 1526.8
3/31/2022 ### 1535.932
3/31/2022 ### 1529.25
3/31/2022 ### 1512.136
3/31/2022 ### 1312.833
3/31/2022 ### 1072.119
3/31/2022 ### 1072.085
3/31/2022 ### 1072.068
3/31/2022 ### 1072.102
3/31/2022 ### 1072.102
3/31/2022 ### 1072.136
3/31/2022 ### 1072.102
3/31/2022 ### 1072.1
3/31/2022 ### 1072.102
3/31/2022 ### 1072.167
3/31/2022 ### 1072.083
3/31/2022 ### 1072.067
3/31/2022 ### 1072.2
3/31/2022 ### 1072.155
3/31/2022 ### 1072.121
3/31/2022 ### 1072.119
3/31/2022 ### 1072.085
3/31/2022 ### 1072.05
3/31/2022 ### 1072.167
3/31/2022 ### 1072.186
3/31/2022 ### 1072.121
3/31/2022 ### 1072.05
3/31/2022 ### 1072.138
3/31/2022 ### 1072.169
3/31/2022 ### 1072.183
3/31/2022 ### 1072.183
3/31/2022 ### 1072.136
3/31/2022 ### 1072.1
3/31/2022 ### 1072.15
3/31/2022 ### 1072.2
3/31/2022 ### 1072.136
3/31/2022 ### 1072.2
3/31/2022 ### 1072.102
3/31/2022 ### 1072.067
3/31/2022 ### 1072.169
3/31/2022 ### 1072.083
3/31/2022 ### 1072.053
3/31/2022 ### 1072.051
3/31/2022 ### 1072.067
3/31/2022 ### 1072.083
3/31/2022 ### 1072.1
3/31/2022 ### 1072.22
3/31/2022 ### 1072.051
3/31/2022 ### 1072.119
3/31/2022 ### 1072.117
3/31/2022 ### 1072.136
3/31/2022 ### 1072.153
3/31/2022 ### 1072.15
3/31/2022 ### 1072.1
3/31/2022 ### 1072.119
3/31/2022 ### 1072.121
3/31/2022 ### 1072.102
3/31/2022 ### 1072.153
3/31/2022 ### 1072.083
3/31/2022 ### 1072.15
3/31/2022 ### 1072.183
3/31/2022 ### 1072.085
3/31/2022 ### 1072.083
3/31/2022 ### 1072.136
3/31/2022 ### 1072.167
3/31/2022 ### 1136.712
3/31/2022 ### 1289.383
3/31/2022 ### 1074.85
3/31/2022 ### 1224.898
3/31/2022 ### 1085.78
3/31/2022 ### 1129.525
3/31/2022 ### 1220.683
3/31/2022 ### 1500.525
3/31/2022 ### 1505.617
3/31/2022 ### 1493.814
3/31/2022 ### 1462.086
3/31/2022 ### 1435.661
3/31/2022 ### 1422.767
3/31/2022 ### 1475.932
3/31/2022 ### 1524.475
3/31/2022 ### 1535.288
3/31/2022 ### 1536.356
3/31/2022 ### 1536.915
3/31/2022 ### 1544.117
3/31/2022 ### 1553.492
3/31/2022 ### 1552.492
3/31/2022 ### 1546.117
3/31/2022 ### 1548.083
3/31/2022 ### 1544.933
3/31/2022 ### 1541.017
3/31/2022 ### 1538.763
3/31/2022 ### 1545.417
3/31/2022 ### 1542.467
3/31/2022 ### 1546.317
3/31/2022 ### 1538.75
3/31/2022 ### 1480.983
3/31/2022 ### 1432.033
3/31/2022 ### 1510.424
3/31/2022 ### 1528.067
3/31/2022 ### 1529.672
3/31/2022 ### 1517.65
3/31/2022 ### 1522.75
3/31/2022 ### 1516.1
3/31/2022 ### 1498.345
3/31/2022 ### 1511.356
3/31/2022 ### 1532.593
3/31/2022 ### 1534
3/31/2022 ### 1515.933
3/31/2022 ### 1515.373
3/31/2022 ### 1511.345
3/31/2022 ### 1498.4
3/31/2022 ### 1475.517
3/31/2022 ### 1429.22
3/31/2022 ### 1365.254
3/31/2022 ### 1408.65
3/31/2022 ### 1137.95
3/31/2022 ### 1072.05
3/31/2022 ### 1072.083
3/31/2022 ### 1072.067
3/31/2022 ### 1072.119
3/31/2022 ### 1072.083
3/31/2022 ### 1072.138
3/31/2022 ### 1072.119
3/31/2022 ### 1072.068
3/31/2022 ### 1072.068
3/31/2022 ### 1072.167
3/31/2022 ### 1195.817
3/31/2022 ### 1221.542
3/31/2022 ### 1072.339
3/31/2022 ### 1169
3/31/2022 ### 1234.153
3/31/2022 ### 1172.593
3/31/2022 ### 1173.576
3/31/2022 ### 1072.117
3/31/2022 ### 1148.867
3/31/2022 ### 1222.9
3/31/2022 ### 1072.121
3/31/2022 ### 1217.373
3/31/2022 ### 1525.19
3/31/2022 ### 1553.467
3/31/2022 ### 1557
3/31/2022 ### 1558.017
3/31/2022 ### 1556.034
3/31/2022 ### 1553.5
3/31/2022 ### 1550.915
3/31/2022 ### 1552.95
3/31/2022 ### 1554.448
3/31/2022 ### 1550.254
3/31/2022 ### 1544.483
3/31/2022 ### 1538.847
3/31/2022 ### 1535.845
3/31/2022 ### 1536.017
3/31/2022 ### 1536.317
3/31/2022 ### 1337.864
3/31/2022 ### 1072.083
3/31/2022 ### 1072.65
3/31/2022 ### 1072.068
3/31/2022 ### 1139.034
3/31/2022 ### 1120.39
3/31/2022 ### 1169.9
3/31/2022 ### 1205.367
3/31/2022 ### 1201.783
3/31/2022 ### 1498.233
3/31/2022 ### 1522.22
3/31/2022 ### 1543.65
3/31/2022 ### 1537.576
3/31/2022 ### 1540.917
3/31/2022 ### 1549.583
3/31/2022 ### 1551.407
3/31/2022 ### 1545.4
3/31/2022 ### 1540.967
3/31/2022 ### 1549.879
3/31/2022 ### 1544.483
3/31/2022 ### 1473.95
3/31/2022 ### 1464.707
3/31/2022 ### 1527.75
3/31/2022 ### 1520.695
3/31/2022 ### 1495.525
3/31/2022 ### 1450.7
3/31/2022 ### 1525.817
3/31/2022 ### 1525.328
3/31/2022 ### 1511.898
3/31/2022 ### 1495.458
3/31/2022 ### 1463.593
3/31/2022 ### 1497.333
3/31/2022 ### 1521.069
3/31/2022 ### 1512.05
3/31/2022 ### 1501.322
3/31/2022 ### 1476.1
3/31/2022 ### 1463.083
3/31/2022 ### 1508.525
3/31/2022 ### 1494.186
3/31/2022 ### 1440.424
3/31/2022 ### 1329.542
3/31/2022 ### 1157.203
3/31/2022 ### 1311.2
3/31/2022 ### 1427.915
3/31/2022 ### 1306.729
3/31/2022 ### 1273.767
3/31/2022 ### 1185.397
3/31/2022 ### 1072.083
3/31/2022 ### 1072.121
3/31/2022 ### 1072.068
3/31/2022 ### 1072.067
3/31/2022 ### 1072.051
3/31/2022 ### 1072.119
3/31/2022 ### 1072.102
3/31/2022 ### 1072.067
3/31/2022 ### 1072.083
3/31/2022 ### 1072.067
3/31/2022 ### 1072.034
3/31/2022 ### 1098.458
3/31/2022 ### 1341.407
3/31/2022 ### 1087.433
3/31/2022 ### 1266.793
3/31/2022 ### 1313.034
3/31/2022 ### 1195.75
3/31/2022 ### 1077.817
3/31/2022 ### 1313.492
3/31/2022 ### 1487.949
3/31/2022 ### 1509.695
3/31/2022 ### 1545.433
3/31/2022 ### 1553.667
3/31/2022 ### 1558.283
3/31/2022 ### 1532.39
3/31/2022 ### 1522.322
3/31/2022 ### 1553.3
3/31/2022 ### 1560.683
3/31/2022 ### 1560.967
3/31/2022 ### 1560.793
3/31/2022 ### 1559.102
3/31/2022 ### 1558.817
3/31/2022 ### 1558.25
3/31/2022 ### 1554.356
3/31/2022 ### 1553.683
3/31/2022 ### 1553.267
3/31/2022 ### 1548.763
3/31/2022 ### 1542.85
3/31/2022 ### 1534.417
3/31/2022 ### 1482.086
3/31/2022 ### 1123.5
3/31/2022 ### 1072.069
3/31/2022 ### 1072.034
3/31/2022 ### 1072.051
3/31/2022 ### 1072.085
3/31/2022 ### 1072.069
3/31/2022 ### 1072.051
3/31/2022 ### 1072.067
3/31/2022 ### 1072.085
3/31/2022 ### 1072.051
3/31/2022 ### 1072.05
3/31/2022 ### 1072.051
3/31/2022 ### 1072.102
3/31/2022 ### 1072.05
3/31/2022 ### 1072.119
3/31/2022 ### 1150.3
3/31/2022 ### 1528.833
3/31/2022 ### 1539.5
3/31/2022 ### 1539.373
3/31/2022 ### 1537.898
3/31/2022 ### 1538.1
3/31/2022 ### 1538.833
3/31/2022 ### 1538.831
3/31/2022 ### 1534.644
3/31/2022 ### 1502.644
3/31/2022 ### 1476.55
3/31/2022 ### 1344.831
3/31/2022 ### 1199.136
3/31/2022 ### 1101.617
3/31/2022 ### 1256.533
3/31/2022 ### 1437.8
3/31/2022 ### 1470.492
3/31/2022 ### 1455.1
3/31/2022 ### 1473.661
3/31/2022 ### 1430.271
3/31/2022 ### 1365.441
3/31/2022 ### 1282.067
3/31/2022 ### 1361.15
3/31/2022 ### 1455.017
3/31/2022 ### 1408.203
3/31/2022 ### 1393.367
3/31/2022 ### 1377.458
3/31/2022 ### 1383.153
3/31/2022 ### 1342.25
3/31/2022 ### 1303.767
3/31/2022 ### 1267.633
3/31/2022 ### 1258.22
3/31/2022 ### 1140.136
3/31/2022 ### 1080.407
3/31/2022 ### 1348.695
3/31/2022 ### 1400.217
3/31/2022 ### 1465.783
3/31/2022 ### 1474.067
3/31/2022 ### 1476.883
3/31/2022 ### 1482.776
3/31/2022 ### 1451.373
3/31/2022 ### 1399.441
3/31/2022 ### 1310.983
3/31/2022 ### 1072.085
3/31/2022 ### 1072.05
3/31/2022 ### 1072.069
3/31/2022 ### 1072.067
3/31/2022 ### 1090.224
3/31/2022 ### 1072.051
3/31/2022 ### 1246
3/31/2022 ### 1530.033
3/31/2022 ### 1550.967
3/31/2022 ### 1543.949
3/31/2022 ### 1543.831
3/31/2022 ### 1552.183
3/31/2022 ### 1539.967
3/31/2022 ### 1508.61
3/31/2022 ### 1474.797
3/31/2022 ### 1453.267
3/31/2022 ### 1454.417
3/31/2022 ### 1497.293
3/31/2022 ### 1475.898
3/31/2022 ### 1428.593
3/31/2022 ### 1395.667
3/31/2022 ### 1390.695
3/31/2022 ### 1458.417
3/31/2022 ### 1438.483
3/31/2022 ### 1214.883
3/31/2022 ### 1071.967
3/31/2022 ### 1072
3/31/2022 ### 1072.034
3/31/2022 ### 1072.051
3/31/2022 ### 1072.083
3/31/2022 ### 1072.033
3/31/2022 ### 1072.05
3/31/2022 ### 1072.034
3/31/2022 ### 1072.086
3/31/2022 ### 1072.083
3/31/2022 ### 1072.102
3/31/2022 ### 1072.034
3/31/2022 ### 1072.067
3/31/2022 ### 1072.119
3/31/2022 ### 1072.083
3/31/2022 ### 1072.085
3/31/2022 ### 1072.017
3/31/2022 ### 1325.678
3/31/2022 ### 1514.797
3/31/2022 ### 1449.433
3/31/2022 ### 1514.644
3/31/2022 ### 1536.379
3/31/2022 ### 1538.915
3/31/2022 ### 1539.283
3/31/2022 ### 1535.068
3/31/2022 ### 1331.085
3/31/2022 ### 1165.017
3/31/2022 ### 1139.864
3/31/2022 ### 1350.633
3/31/2022 ### 1307.424
3/31/2022 ### 1452.983
3/31/2022 ### 1459.475
3/31/2022 ### 1435.583
3/31/2022 ### 1434.847
3/31/2022 ### 1452.254
3/31/2022 ### 1457.862
3/31/2022 ### 1466.644
3/31/2022 ### 1468.9
3/31/2022 ### 1471.017
3/31/2022 ### 1453.917
3/31/2022 ### 1429.172
3/31/2022 ### 1410.983
3/31/2022 ### 1376.121
3/31/2022 ### 1315
3/31/2022 ### 1208.75
3/31/2022 ### 1072.033
3/31/2022 ### 1072.034
3/31/2022 ### 1074.483
3/31/2022 ### 1072.068
3/31/2022 ### 1072.05
3/31/2022 ### 1072.068
3/31/2022 ### 1072.1
3/31/2022 ### 1072.083
3/31/2022 ### 1072.034
3/31/2022 ### 1072.017
3/31/2022 ### 1072.051
3/31/2022 ### 1072.05
3/31/2022 ### 1072.051
3/31/2022 ### 1072
3/31/2022 ### 1072.05
3/31/2022 ### 1072.068
3/31/2022 ### 1072.119
3/31/2022 ### 1072
3/31/2022 ### 1072.017
3/31/2022 ### 1072.017
3/31/2022 ### 1072.034
3/31/2022 ### 1072.067
3/31/2022 ### 1072.017
3/31/2022 ### 1072.033
3/31/2022 ### 1072.051
3/31/2022 ### 1072.051
3/31/2022 ### 1072.051
3/31/2022 ### 1072.102
3/31/2022 ### 1072.017
3/31/2022 ### 1072.051
3/31/2022 ### 1072.068
3/31/2022 ### 1072.034
3/31/2022 ### 1072.051
3/31/2022 ### 1257.534
3/31/2022 ### 1427.417
3/31/2022 ### 1369.169
3/31/2022 ### 1359.78
3/31/2022 ### 1464.271
3/31/2022 ### 1462.661
3/31/2022 ### 1439.814
3/31/2022 ### 1396.746
3/31/2022 ### 1421.172
3/31/2022 ### 1424.61
3/31/2022 ### 1445.203
3/31/2022 ### 1448.119
3/31/2022 ### 1457.333
3/31/2022 ### 1451.95
3/31/2022 ### 1442.1
3/31/2022 ### 1449.224
3/31/2022 ### 1440.339
3/31/2022 ### 1439.917
3/31/2022 ### 1434.155
3/31/2022 ### 1444.65
3/31/2022 ### 1437.117
3/31/2022 ### 1427.483
3/31/2022 ### 1444.051
3/31/2022 ### 1438.339
3/31/2022 ### 1438.9
3/31/2022 ### 1428.322
3/31/2022 ### 1385.103
3/31/2022 ### 1402.1
3/31/2022 ### 1435.917
3/31/2022 ### 1430.831
3/31/2022 ### 1400.102
3/31/2022 ### 1421.133
3/31/2022 ### 1396.333
3/31/2022 ### 1389.508
3/31/2022 ### 1418.183
3/31/2022 ### 1401.797
3/31/2022 ### 1348.915
3/31/2022 ### 1385.678
3/31/2022 ### 1377.883
3/31/2022 ### 1094
3/31/2022 ### 1072.086
3/31/2022 ### 1072.017
3/31/2022 ### 1072.033
3/31/2022 ### 1072.017
3/31/2022 ### 1072.052
3/31/2022 ### 1072.067
3/31/2022 ### 1072.051
3/31/2022 ### 1072.05
3/31/2022 ### 1072.05
3/31/2022 ### 1072.05
3/31/2022 ### 1072.067
3/31/2022 ### 1072.05
3/31/2022 ### 1072.05
3/31/2022 ### 1072.051
3/31/2022 ### 1185.119
3/31/2022 ### 1117.22
3/31/2022 ### 1407.067
3/31/2022 ### 1497.441
3/31/2022 ### 1539.75
3/31/2022 ### 1548.153
3/31/2022 ### 1550.65
3/31/2022 ### 1557.8
3/31/2022 ### 1561.533
3/31/2022 ### 1561.917
3/31/2022 ### 1560.339
3/31/2022 ### 1545.525
3/31/2022 ### 1531.783
3/31/2022 ### 1542.833
3/31/2022 ### 1529.085
3/31/2022 ### 1505.067
3/31/2022 ### 1458.5
3/31/2022 ### 1418.667
3/31/2022 ### 1358.339
3/31/2022 ### 1327.879
3/31/2022 ### 1416
3/31/2022 ### 1389.186
3/31/2022 ### 1081.102
3/31/2022 ### 1072.05
3/31/2022 ### 1072.017
3/31/2022 ### 1072.067
3/31/2022 ### 1072.153
3/31/2022 ### 1072.051
3/31/2022 ### 1072.085
3/31/2022 ### 1072.086
3/31/2022 ### 1072.071
3/31/2022 ### 1072.034
3/31/2022 ### 1072.153
3/31/2022 ### 1072.034
3/31/2022 ### 1072.059
3/31/2022 ### 1072
3/31/2022 ### 1072.058
3/31/2022 ### 1072.055
3/31/2022 ### 1072.103
3/31/2022 ### 1072.036
3/31/2022 ### 1078.051
3/31/2022 ### 1368.237
3/31/2022 ### 1472.424
3/31/2022 ### 1488.593
3/31/2022 ### 1508.797
3/31/2022 ### 1531.034
3/31/2022 ### 1538.881
3/31/2022 ### 1535.25
3/31/2022 ### 1529.517
3/31/2022 ### 1532.55
3/31/2022 ### 1527.966
3/31/2022 ### 1527.271
3/31/2022 ### 1506.717
3/31/2022 ### 1438.966
3/31/2022 ### 1378.167
3/31/2022 ### 1358.983
3/31/2022 ### 1345.119
3/31/2022 ### 1311.644
3/31/2022 ### 1344.55
3/31/2022 ### 1378.441
3/31/2022 ### 1353.417
3/31/2022 ### 1346.5
3/31/2022 ### 1466.593
3/31/2022 ### 1525.75
3/31/2022 ### 1509.914
3/31/2022 ### 1478.567
3/31/2022 ### 1507.167
3/31/2022 ### 1498.417
3/31/2022 ### 1461
3/31/2022 ### 1406.448
3/31/2022 ### 1346.933
3/31/2022 ### 1134.695
3/31/2022 ### 1073.879
3/31/2022 ### 1072.051
3/31/2022 ### 1072.068
3/31/2022 ### 1072.068
3/31/2022 ### 1072.102
3/31/2022 ### 1072.085
3/31/2022 ### 1072.05
3/31/2022 ### 1072.102
3/31/2022 ### 1072.117
3/31/2022 ### 1072.169
3/31/2022 ### 1072.102
3/31/2022 ### 1072.067
3/31/2022 ### 1207.203
3/31/2022 ### 1480.7
3/31/2022 ### 1541.483
3/31/2022 ### 1533.559
3/31/2022 ### 1545.102
3/31/2022 ### 1553.508
3/31/2022 ### 1551.898
3/31/2022 ### 1551.102
3/31/2022 ### 1550.559
3/31/2022 ### 1548.5
3/31/2022 ### 1546.203
3/31/2022 ### 1538.567
3/31/2022 ### 1527.4
3/31/2022 ### 1518.117
3/31/2022 ### 1547.644
3/31/2022 ### 1552.45
3/31/2022 ### 1550.95
3/31/2022 ### 1545.017
3/31/2022 ### 1532.533
3/31/2022 ### 1512.186
3/31/2022 ### 1495.644
3/31/2022 ### 1485.254
3/31/2022 ### 1459.339
3/31/2022 ### 1437.567
3/31/2022 ### 1383.397
3/31/2022 ### 1526.22
3/31/2022 ### 1423.458
3/31/2022 ### 1108.914
3/31/2022 ### 1072.117
3/31/2022 ### 1072.119
3/31/2022 ### 1072.102
3/31/2022 ### 1072.117
3/31/2022 ### 1072.083
3/31/2022 ### 1072.102
3/31/2022 ### 1072.102
3/31/2022 ### 1072.117
3/31/2022 ### 1072.167
3/31/2022 ### 1072.175
3/31/2022 ### 1072.05
3/31/2022 ### 1072.15
3/31/2022 ### 1072.169
3/31/2022 ### 1072.068
3/31/2022 ### 1072.417
3/31/2022 ### 1239.483
3/31/2022 ### 1135.833
3/31/2022 ### 1072.1
3/31/2022 ### 1072.102
3/31/2022 ### 1072.169
3/31/2022 ### 1086.407
3/31/2022 ### 1088.542
3/31/2022 ### 1092.833
3/31/2022 ### 1364.65
3/31/2022 ### 1488.78
3/31/2022 ### 1487.763
3/31/2022 ### 1496.883
3/31/2022 ### 1490.644
3/31/2022 ### 1489.733
3/31/2022 ### 1485.373
3/31/2022 ### 1476.492
3/31/2022 ### 1471.339
3/31/2022 ### 1453.305
3/31/2022 ### 1380.864
3/31/2022 ### 1248.483
3/31/2022 ### 1426.793
3/31/2022 ### 1468.017
3/31/2022 ### 1463.085
3/31/2022 ### 1434.847
3/31/2022 ### 1407.569
3/31/2022 ### 1373.6
3/31/2022 ### 1292.695
3/31/2022 ### 1202.345
3/31/2022 ### 1371.167
3/31/2022 ### 1463.517
3/31/2022 ### 1447.339
3/31/2022 ### 1402.288
3/31/2022 ### 1364.783
3/31/2022 ### 1369.559
3/31/2022 ### 1408.95
3/31/2022 ### 1450.767
3/31/2022 ### 1443.741
3/31/2022 ### 1399.25
3/31/2022 ### 1075.644
3/31/2022 ### 1072.051
3/31/2022 ### 1072.136
3/31/2022 ### 1072.083
3/31/2022 ### 1072.155
3/31/2022 ### 1072.133
3/31/2022 ### 1072.083
3/31/2022 ### 1072.085
3/31/2022 ### 1072.117
3/31/2022 ### 1072.153
3/31/2022 ### 1072.136
3/31/2022 ### 1072.085
3/31/2022 ### 1072.117
3/31/2022 ### 1072.1
3/31/2022 ### 1072.117
3/31/2022 ### 1072.169
3/31/2022 ### 1072.083
3/31/2022 ### 1072.136
3/31/2022 ### 1072.138
3/31/2022 ### 1072.155
3/31/2022 ### 1072.117
3/31/2022 ### 1072.068
3/31/2022 ### 1072.119
3/31/2022 ### 1072.138
3/31/2022 ### 1072.068
3/31/2022 ### 1072.207
3/31/2022 ### 1072.133
3/31/2022 ### 1092.661
3/31/2022 ### 1342.267
3/31/2022 ### 1192.517
3/31/2022 ### 1074.898
3/31/2022 ### 1215.867
3/31/2022 ### 1078.508
3/31/2022 ### 1381.169
3/31/2022 ### 1520.317
3/31/2022 ### 1532.271
3/31/2022 ### 1509.763
3/31/2022 ### 1490.102
3/31/2022 ### 1467.949
3/31/2022 ### 1450.424
3/31/2022 ### 1463.45
3/31/2022 ### 1479.317
3/31/2022 ### 1423.383
3/31/2022 ### 1352.831
3/31/2022 ### 1315.883
3/31/2022 ### 1286.814
3/31/2022 ### 1359.373
3/31/2022 ### 1462.817
3/31/2022 ### 1464.305
3/31/2022 ### 1454.9
3/31/2022 ### 1456.508
3/31/2022 ### 1444.533
3/31/2022 ### 1418.052
3/31/2022 ### 1429.61
3/31/2022 ### 1452.4
3/31/2022 ### 1423.103
3/31/2022 ### 1426.271
3/31/2022 ### 1423.966
3/31/2022 ### 1412.017
3/31/2022 ### 1427.217
3/31/2022 ### 1441.508
3/31/2022 ### 1436.949
3/31/2022 ### 1442.186
3/31/2022 ### 1441.797
3/31/2022 ### 1442.167
3/31/2022 ### 1443.797
3/31/2022 ### 1407.322
3/31/2022 ### 1412.05
3/31/2022 ### 1414.379
3/31/2022 ### 1396.45
3/31/2022 ### 1124.339
3/31/2022 ### 1072.085
3/31/2022 ### 1072.153
3/31/2022 ### 1072.086
3/31/2022 ### 1072.102
3/31/2022 ### 1072.1
3/31/2022 ### 1072.183
3/31/2022 ### 1072.138
3/31/2022 ### 1072.15
3/31/2022 ### 1072.102
3/31/2022 ### 1072.083
3/31/2022 ### 1080.576
3/31/2022 ### 1265.475
3/31/2022 ### 1454.633
3/31/2022 ### 1498.7
3/31/2022 ### 1551.78
3/31/2022 ### 1558.517
3/31/2022 ### 1557.017
3/31/2022 ### 1555.864
3/31/2022 ### 1554.5
3/31/2022 ### 1554.627
3/31/2022 ### 1554.9
3/31/2022 ### 1556.831
3/31/2022 ### 1554.153
3/31/2022 ### 1550.983
3/31/2022 ### 1545.186
3/31/2022 ### 1538.729
3/31/2022 ### 1531.051
3/31/2022 ### 1512.661
3/31/2022 ### 1531.25
3/31/2022 ### 1481.305
3/31/2022 ### 1081.672
3/31/2022 ### 1072.083
3/31/2022 ### 1072.117
3/31/2022 ### 1072.1
3/31/2022 ### 1072.1
3/31/2022 ### 1072.153
3/31/2022 ### 1072.169
3/31/2022 ### 1072.136
3/31/2022 ### 1072.136
3/31/2022 ### 1072.1
3/31/2022 ### 1072.119
3/31/2022 ### 1072.083
3/31/2022 ### 1072.136
3/31/2022 ### 1072.2
3/31/2022 ### 1072.1
3/31/2022 ### 1072.083
3/31/2022 ### 1072.117
3/31/2022 ### 1072.121
3/31/2022 ### 1072.102
3/31/2022 ### 1072.1
3/31/2022 ### 1072.155
3/31/2022 ### 1072.05
3/31/2022 ### 1072.119
3/31/2022 ### 1072.119
3/31/2022 ### 1072.051
3/31/2022 ### 1072.117
3/31/2022 ### 1072.183
3/31/2022 ### 1072.102
3/31/2022 ### 1072.1
3/31/2022 ### 1072.083
3/31/2022 ### 1072.068
3/31/2022 ### 1072.133
3/31/2022 ### 1072.102
3/31/2022 ### 1072.167
3/31/2022 ### 1072.085
3/31/2022 ### 1072.052
3/31/2022 ### 1072.051
3/31/2022 ### 1072.051
3/31/2022 ### 1072.068
3/31/2022 ### 1072.068
3/31/2022 ### 1072.083
3/31/2022 ### 1072.119
3/31/2022 ### 1072.169
3/31/2022 ### 1072.05
3/31/2022 ### 1084.433
3/31/2022 ### 1241.067
3/31/2022 ### 1194.283
3/31/2022 ### 1072.102
3/31/2022 ### 1157.458
3/31/2022 ### 1170.333
3/31/2022 ### 1156.283
3/31/2022 ### 1472.322
3/31/2022 ### 1527.339
3/31/2022 ### 1524.033
3/31/2022 ### 1418.383
3/31/2022 ### 1532.633
3/31/2022 ### 1530.797
3/31/2022 ### 1532.733
3/31/2022 ### 1532
3/31/2022 ### 1531.3
3/31/2022 ### 1529.373
3/31/2022 ### 1530.271
3/31/2022 ### 1529
3/31/2022 ### 1525.39
3/31/2022 ### 1525.559
3/31/2022 ### 1518.322
3/31/2022 ### 1490.068
3/31/2022 ### 1437.729
3/31/2022 ### 1526.729
3/31/2022 ### 1516.95
3/31/2022 ### 1506.831
3/31/2022 ### 1492.593
3/31/2022 ### 1485.776
3/31/2022 ### 1513.5
3/31/2022 ### 1510.95
3/31/2022 ### 1503.1
3/31/2022 ### 1488.75
3/31/2022 ### 1451.322
3/31/2022 ### 1439.983
3/31/2022 ### 1504.017
3/31/2022 ### 1485.847
3/31/2022 ### 1460.633
3/31/2022 ### 1367.136
3/31/2022 ### 1446.3
3/31/2022 ### 1457.661
3/31/2022 ### 1495.644
3/31/2022 ### 1415.233
3/31/2022 ### 1481.39
3/31/2022 ### 1445.661
3/31/2022 ### 1411.367
3/31/2022 ### 1375.183
3/31/2022 ### 1301.31
3/31/2022 ### 1406.458
3/31/2022 ### 1454.034
3/31/2022 ### 1474.69
3/31/2022 ### 1146.5
3/31/2022 ### 1072.051
3/31/2022 ### 1072.051
3/31/2022 ### 1072.119
3/31/2022 ### 1072.103
3/31/2022 ### 1072.102
3/31/2022 ### 1072.136
3/31/2022 ### 1072.085
3/31/2022 ### 1072.153
3/31/2022 ### 1072.117
3/31/2022 ### 1072.119
3/31/2022 ### 1072.051
3/31/2022 ### 1072.183
3/31/2022 ### 1072.102
3/31/2022 ### 1072.136
3/31/2022 ### 1072.051
3/31/2022 ### 1072.068
3/31/2022 ### 1072.102
3/31/2022 ### 1072.133
3/31/2022 ### 1072.05
3/31/2022 ### 1072.15
3/31/2022 ### 1072.069
3/31/2022 ### 1072.083
3/31/2022 ### 1072.133
3/31/2022 ### 1072.051
3/31/2022 ### 1072.153
3/31/2022 ### 1072.15
3/31/2022 ### 1072.083
3/31/2022 ### 1072.102
3/31/2022 ### 1072.051
3/31/2022 ### 1104.102
3/31/2022 ### 1399.967
3/31/2022 ### 1511.217
3/31/2022 ### 1536.78
3/31/2022 ### 1537.085
3/31/2022 ### 1541.881
3/31/2022 ### 1521.217
3/31/2022 ### 1530.3
3/31/2022 ### 1517.4
3/31/2022 ### 1499.797
3/31/2022 ### 1538.017
3/31/2022 ### 1533.983
3/31/2022 ### 1509.034
3/31/2022 ### 1508.333
3/31/2022 ### 1521.817
3/31/2022 ### 1520.85
3/31/2022 ### 1524.288
3/31/2022 ### 1506.05
3/31/2022 ### 1494.864
3/31/2022 ### 1411.407
3/31/2022 ### 1205.356
3/31/2022 ### 1344.5
3/31/2022 ### 1198.627
3/31/2022 ### 1188.833
3/31/2022 ### 1273.695
3/31/2022 ### 1129.881
3/31/2022 ### 1077.576
3/31/2022 ### 1155.2
3/31/2022 ### 1095.333
3/31/2022 ### 1102.817
3/31/2022 ### 1428.525
3/31/2022 ### 1381.117
3/31/2022 ### 1512.845
3/31/2022 ### 1509.153
3/31/2022 ### 1504.695
3/31/2022 ### 1504.3
3/31/2022 ### 1457.441
3/31/2022 ### 1425.517
3/31/2022 ### 1437.847
3/31/2022 ### 1402.966
3/31/2022 ### 1488
3/31/2022 ### 1455.217
3/31/2022 ### 1415.633
3/31/2022 ### 1073.2
3/31/2022 ### 1072.102
3/31/2022 ### 1072.05
3/31/2022 ### 1072.068
3/31/2022 ### 1072.102
3/31/2022 ### 1072.117
3/31/2022 ### 1072.033
3/31/2022 ### 1072.133
3/31/2022 ### 1072.153
3/31/2022 ### 1072.153
3/31/2022 ### 1072.1
3/31/2022 ### 1072.119
3/31/2022 ### 1072.034
3/31/2022 ### 1072.034
3/31/2022 ### 1072.119
3/31/2022 ### 1072.133
3/31/2022 ### 1072.102
3/31/2022 ### 1072.052
3/31/2022 ### 1072.085
3/31/2022 ### 1072.05
3/31/2022 ### 1072.121
3/31/2022 ### 1072.085
3/31/2022 ### 1072.083
3/31/2022 ### 1072.102
3/31/2022 ### 1072.051
3/31/2022 ### 1072.136
3/31/2022 ### 1072.102
3/31/2022 ### 1072.067
3/31/2022 ### 1072.133
3/31/2022 ### 1072.542
3/31/2022 ### 1072.133
3/31/2022 ### 1075.367
3/31/2022 ### 1072.051
3/31/2022 ### 1072.119
3/31/2022 ### 1072.133
3/31/2022 ### 1072.085
3/31/2022 ### 1072.136
3/31/2022 ### 1072.136
3/31/2022 ### 1208.61
3/31/2022 ### 1480.034
3/31/2022 ### 1506.169
3/31/2022 ### 1449.356
3/31/2022 ### 1393
3/31/2022 ### 1327
3/31/2022 ### 1375.831
3/31/2022 ### 1385.967
3/31/2022 ### 1368.25
3/31/2022 ### 1392.729
3/31/2022 ### 1392.95
3/31/2022 ### 1426.119
3/31/2022 ### 1436.583
3/31/2022 ### 1455.949
3/31/2022 ### 1469.559
3/31/2022 ### 1479.797
3/31/2022 ### 1478.966
3/31/2022 ### 1491.525
3/31/2022 ### 1496.695
3/31/2022 ### 1490.864
3/31/2022 ### 1483.483
3/31/2022 ### 1483.25
3/31/2022 ### 1475.4
3/31/2022 ### 1463.746
3/31/2022 ### 1457.678
3/31/2022 ### 1466.153
3/31/2022 ### 1466.475
3/31/2022 ### 1392.967
3/31/2022 ### 1444.3
3/31/2022 ### 1441.797
3/31/2022 ### 1451.542
3/31/2022 ### 1458.254
3/31/2022 ### 1406.467
3/31/2022 ### 1368.983
3/31/2022 ### 1232
3/31/2022 ### 1159.4
3/31/2022 ### 1072.05
3/31/2022 ### 1072.067
3/31/2022 ### 1072.25
3/31/2022 ### 1072.102
3/31/2022 ### 1072.1
3/31/2022 ### 1072.136
3/31/2022 ### 1072.15
3/31/2022 ### 1072.068
3/31/2022 ### 1072.067
3/31/2022 ### 1072.119
3/31/2022 ### 1072.085
3/31/2022 ### 1072.068
3/31/2022 ### 1072.102
3/31/2022 ### 1072.117
3/31/2022 ### 1072.119
3/31/2022 ### 1072.117
3/31/2022 ### 1072.133
3/31/2022 ### 1072.103
3/31/2022 ### 1072.136
3/31/2022 ### 1072.133
3/31/2022 ### 1072.068
3/31/2022 ### 1072.102
3/31/2022 ### 1072.051
3/31/2022 ### 1072.067
3/31/2022 ### 1072.068
3/31/2022 ### 1072.085
3/31/2022 ### 1072.033
3/31/2022 ### 1072.133
3/31/2022 ### 1072.1
3/31/2022 ### 1072.102
3/31/2022 ### 1072.169
3/31/2022 ### 1072.033
3/31/2022 ### 1072.102
3/31/2022 ### 1140.39
4/1/2022 ### 1423.085
4/1/2022 ### 1465.69
4/1/2022 ### 1522.967
4/1/2022 ### 1532.69
4/1/2022 ### 1534.559
4/1/2022 ### 1535.6
4/1/2022 ### 1538.414
4/1/2022 ### 1530.39
4/1/2022 ### 1517.267
4/1/2022 ### 1471.678
4/1/2022 ### 1353.237
4/1/2022 ### 1461.207
4/1/2022 ### 1488.633
4/1/2022 ### 1508.933
4/1/2022 ### 1504.237
4/1/2022 ### 1505.083
4/1/2022 ### 1507.627
4/1/2022 ### 1513.831
4/1/2022 ### 1501.083
4/1/2022 ### 1508.763
4/1/2022 ### 1533.373
4/1/2022 ### 1530.433
4/1/2022 ### 1529.707
4/1/2022 ### 1531.475
4/1/2022 ### 1532.367
4/1/2022 ### 1532.78
4/1/2022 ### 1531.31
4/1/2022 ### 1531.583
4/1/2022 ### 1532.186
4/1/2022 ### 1528.763
4/1/2022 ### 1529.783
4/1/2022 ### 1526.367
4/1/2022 ### 1523.25
4/1/2022 ### 1519.224
4/1/2022 ### 1528.833
4/1/2022 ### 1526.933
4/1/2022 ### 1512.717
4/1/2022 ### 1515.067
4/1/2022 ### 1484.567
4/1/2022 ### 1513.3
4/1/2022 ### 1497.4
4/1/2022 ### 1494.467
4/1/2022 ### 1442.367
4/1/2022 ### 1198.305
4/1/2022 ### 1072.1
4/1/2022 ### 1072.1
4/1/2022 ### 1072.136
4/1/2022 ### 1072.069
4/1/2022 ### 1072.017
4/1/2022 ### 1072.034
4/1/2022 ### 1072.136
4/1/2022 ### 1072.133
4/1/2022 ### 1072.117
4/1/2022 ### 1072.121
4/1/2022 ### 1072.117
4/1/2022 ### 1072.102
4/1/2022 ### 1072.138
4/1/2022 ### 1072.067
4/1/2022 ### 1072.085
4/1/2022 ### 1072.102
4/1/2022 ### 1072.086
4/1/2022 ### 1072.068
4/1/2022 ### 1072.119
4/1/2022 ### 1072.136
4/1/2022 ### 1072.15
4/1/2022 ### 1072.069
4/1/2022 ### 1072.067
4/1/2022 ### 1072.068
4/1/2022 ### 1072.1
4/1/2022 ### 1072.067
4/1/2022 ### 1072.05
4/1/2022 ### 1072.052
4/1/2022 ### 1131.15
4/1/2022 ### 1170.797
4/1/2022 ### 1136.407
4/1/2022 ### 1227.78
4/1/2022 ### 1157.683
4/1/2022 ### 1294.917
4/1/2022 ### 1170.525
4/1/2022 ### 1457.983
4/1/2022 ### 1505.95
4/1/2022 ### 1521.45
4/1/2022 ### 1540.424
4/1/2022 ### 1549.475
4/1/2022 ### 1552.407
4/1/2022 ### 1550.085
4/1/2022 ### 1550.431
4/1/2022 ### 1547.271
4/1/2022 ### 1532.237
4/1/2022 ### 1526.814
4/1/2022 ### 1518.017
4/1/2022 ### 1510
4/1/2022 ### 1537.483
4/1/2022 ### 1533.746
4/1/2022 ### 1534.69
4/1/2022 ### 1513.627
4/1/2022 ### 1518.271
4/1/2022 ### 1517.259
4/1/2022 ### 1508.117
4/1/2022 ### 1469.5
4/1/2022 ### 1478.741
4/1/2022 ### 1505.383
4/1/2022 ### 1484.583
4/1/2022 ### 1469.915
4/1/2022 ### 1424.288
4/1/2022 ### 1374.433
4/1/2022 ### 1302.475
4/1/2022 ### 1107.717
4/1/2022 ### 1119.847
4/1/2022 ### 1323.717
4/1/2022 ### 1121.949
4/1/2022 ### 1088.492
4/1/2022 ### 1259.817
4/1/2022 ### 1397.117
4/1/2022 ### 1460.814
4/1/2022 ### 1360.051
4/1/2022 ### 1072.183
4/1/2022 ### 1072.1
4/1/2022 ### 1072.102
4/1/2022 ### 1122.627
4/1/2022 ### 1494.033
4/1/2022 ### 1509.783
4/1/2022 ### 1510.033
4/1/2022 ### 1506.831
4/1/2022 ### 1509.305
4/1/2022 ### 1507.638
4/1/2022 ### 1506.525
4/1/2022 ### 1507.3
4/1/2022 ### 1499.283
4/1/2022 ### 1377.017
4/1/2022 ### 1072.333
4/1/2022 ### 1072.1
4/1/2022 ### 1072.083
4/1/2022 ### 1072.102
4/1/2022 ### 1072.083
4/1/2022 ### 1072.05
4/1/2022 ### 1072.167
4/1/2022 ### 1072.068
4/1/2022 ### 1072.103
4/1/2022 ### 1072.067
4/1/2022 ### 1072.083
4/1/2022 ### 1072.085
4/1/2022 ### 1072.085
4/1/2022 ### 1094.559
4/1/2022 ### 1321.2
4/1/2022 ### 1177.797
4/1/2022 ### 1189.831
4/1/2022 ### 1496.017
4/1/2022 ### 1506.417
4/1/2022 ### 1524.271
4/1/2022 ### 1531.407
4/1/2022 ### 1531.367
4/1/2022 ### 1528.667
4/1/2022 ### 1531.746
4/1/2022 ### 1531.034
4/1/2022 ### 1531.683
4/1/2022 ### 1524.864
4/1/2022 ### 1522.746
4/1/2022 ### 1516.2
4/1/2022 ### 1516.783
4/1/2022 ### 1505.525
4/1/2022 ### 1416.25
4/1/2022 ### 1177.729
4/1/2022 ### 1114.39
4/1/2022 ### 1305.75
4/1/2022 ### 1485.586
4/1/2022 ### 1499.717
4/1/2022 ### 1480.086
4/1/2022 ### 1494.915
4/1/2022 ### 1500.576
4/1/2022 ### 1489.167
4/1/2022 ### 1471.183
4/1/2022 ### 1448.797
4/1/2022 ### 1493.633
4/1/2022 ### 1459.8
4/1/2022 ### 1442.267
4/1/2022 ### 1430.083
4/1/2022 ### 1450.169
4/1/2022 ### 1455.167
4/1/2022 ### 1462.534
4/1/2022 ### 1467.333
4/1/2022 ### 1434.69
4/1/2022 ### 1303.39
4/1/2022 ### 1287.305
4/1/2022 ### 1182.712
4/1/2022 ### 1504.583
4/1/2022 ### 1529
4/1/2022 ### 1501.207
4/1/2022 ### 1477.22
4/1/2022 ### 1448.95
4/1/2022 ### 1302.136
4/1/2022 ### 1253.05
4/1/2022 ### 1330.05
4/1/2022 ### 1209.712
4/1/2022 ### 1446.932
4/1/2022 ### 1405.593
4/1/2022 ### 1492.424
4/1/2022 ### 1518.103
4/1/2022 ### 1483.233
4/1/2022 ### 1170.814
4/1/2022 ### 1072.017
4/1/2022 ### 1072.1
4/1/2022 ### 1072.052
4/1/2022 ### 1072.133
4/1/2022 ### 1072.085
4/1/2022 ### 1072.034
4/1/2022 ### 1072.117
4/1/2022 ### 1072.051
4/1/2022 ### 1072.102
4/1/2022 ### 1072.102
4/1/2022 ### 1072.085
4/1/2022 ### 1072.119
4/1/2022 ### 1072.102
4/1/2022 ### 1072.05
4/1/2022 ### 1072.117
4/1/2022 ### 1135.542
4/1/2022 ### 1072.136
4/1/2022 ### 1072.052
4/1/2022 ### 1150.217
4/1/2022 ### 1080.78
4/1/2022 ### 1078.5
4/1/2022 ### 1072.233
4/1/2022 ### 1072.067
4/1/2022 ### 1137.207
4/1/2022 ### 1477.949
4/1/2022 ### 1510.085
4/1/2022 ### 1523.797
4/1/2022 ### 1525.864
4/1/2022 ### 1528.322
4/1/2022 ### 1530.78
4/1/2022 ### 1524.75
4/1/2022 ### 1527.5
4/1/2022 ### 1527.966
4/1/2022 ### 1512.05
4/1/2022 ### 1533.203
4/1/2022 ### 1529.552
4/1/2022 ### 1525.966
4/1/2022 ### 1516.683
4/1/2022 ### 1503.103
4/1/2022 ### 1503.483
4/1/2022 ### 1494.525
4/1/2022 ### 1437.65
4/1/2022 ### 1246.288
4/1/2022 ### 1105.508
4/1/2022 ### 1408.567
4/1/2022 ### 1480.898
4/1/2022 ### 1379.2
4/1/2022 ### 1283.103
4/1/2022 ### 1454.183
4/1/2022 ### 1443.2
4/1/2022 ### 1419.333
4/1/2022 ### 1395.288
4/1/2022 ### 1351.6
4/1/2022 ### 1404.207
4/1/2022 ### 1351.763
4/1/2022 ### 1459.817
4/1/2022 ### 1236.517
4/1/2022 ### 1072.034
4/1/2022 ### 1072.05
4/1/2022 ### 1072.085
4/1/2022 ### 1072.05
4/1/2022 ### 1072.067
4/1/2022 ### 1072.119
4/1/2022 ### 1072.083
4/1/2022 ### 1072.05
4/1/2022 ### 1072.102
4/1/2022 ### 1072.102
4/1/2022 ### 1072.068
4/1/2022 ### 1072.136
4/1/2022 ### 1072.102
4/1/2022 ### 1072.068
4/1/2022 ### 1072.1
4/1/2022 ### 1072.033
4/1/2022 ### 1072.085
4/1/2022 ### 1072.051
4/1/2022 ### 1072.083
4/1/2022 ### 1072
4/1/2022 ### 1072.067
4/1/2022 ### 1072.117
4/1/2022 ### 1072.153
4/1/2022 ### 1072.1
4/1/2022 ### 1072.017
4/1/2022 ### 1072.051
4/1/2022 ### 1072.085
4/1/2022 ### 1072.068
4/1/2022 ### 1072.034
4/1/2022 ### 1072.067
4/1/2022 ### 1085.508
4/1/2022 ### 1130.661
4/1/2022 ### 1073.017
4/1/2022 ### 1072.086
4/1/2022 ### 1072.067
4/1/2022 ### 1391.867
4/1/2022 ### 1511.322
4/1/2022 ### 1513.172
4/1/2022 ### 1526.898
4/1/2022 ### 1528.695
4/1/2022 ### 1529.797
4/1/2022 ### 1522.85
4/1/2022 ### 1428.627
4/1/2022 ### 1381.102
4/1/2022 ### 1516.017
4/1/2022 ### 1507.867
4/1/2022 ### 1509.864
4/1/2022 ### 1505.667
4/1/2022 ### 1496.967
4/1/2022 ### 1490.932
4/1/2022 ### 1499.931
4/1/2022 ### 1494.121
4/1/2022 ### 1464.966
4/1/2022 ### 1485.407
4/1/2022 ### 1500.217
4/1/2022 ### 1491.617
4/1/2022 ### 1475.034
4/1/2022 ### 1499.61
4/1/2022 ### 1501.237
4/1/2022 ### 1499.317
4/1/2022 ### 1483.932
4/1/2022 ### 1493.017
4/1/2022 ### 1494.517
4/1/2022 ### 1493.051
4/1/2022 ### 1472.254
4/1/2022 ### 1405.69
4/1/2022 ### 1457.793
4/1/2022 ### 1467.763
4/1/2022 ### 1431.167
4/1/2022 ### 1375.271
4/1/2022 ### 1179.051
4/1/2022 ### 1072.085
4/1/2022 ### 1072.017
4/1/2022 ### 1072.083
4/1/2022 ### 1072.034
4/1/2022 ### 1072.119
4/1/2022 ### 1072.085
4/1/2022 ### 1167.102
4/1/2022 ### 1464.983
4/1/2022 ### 1524.333
4/1/2022 ### 1525.288
4/1/2022 ### 1526.614
4/1/2022 ### 1526.559
4/1/2022 ### 1505.35
4/1/2022 ### 1527.138
4/1/2022 ### 1530.117
4/1/2022 ### 1528.797
4/1/2022 ### 1528.867
4/1/2022 ### 1529.356
4/1/2022 ### 1529.65
4/1/2022 ### 1533.133
4/1/2022 ### 1528.667
4/1/2022 ### 1490.793
4/1/2022 ### 1422.75
4/1/2022 ### 1214.644
4/1/2022 ### 1114.052
4/1/2022 ### 1196.898
4/1/2022 ### 1203.283
4/1/2022 ### 1072.051
4/1/2022 ### 1072.085
4/1/2022 ### 1072.117
4/1/2022 ### 1072.05
4/1/2022 ### 1072.034
4/1/2022 ### 1072.067
4/1/2022 ### 1072.034
4/1/2022 ### 1072.067
4/1/2022 ### 1075.717
4/1/2022 ### 1117.05
4/1/2022 ### 1160.441
4/1/2022 ### 1143.561
4/1/2022 ### 1106.117
4/1/2022 ### 1474.293
4/1/2022 ### 1517.167
4/1/2022 ### 1523.288
4/1/2022 ### 1519.817
4/1/2022 ### 1526.542
4/1/2022 ### 1536.6
4/1/2022 ### 1530.644
4/1/2022 ### 1519.949
4/1/2022 ### 1477.712
4/1/2022 ### 1426.233
4/1/2022 ### 1346.207
4/1/2022 ### 1478.55
4/1/2022 ### 1433.119
4/1/2022 ### 1477.655
4/1/2022 ### 1492.383
4/1/2022 ### 1476.559
4/1/2022 ### 1454.339
4/1/2022 ### 1444.254
4/1/2022 ### 1383.333
4/1/2022 ### 1437.9
4/1/2022 ### 1454.271
4/1/2022 ### 1463.864
4/1/2022 ### 1438.383
4/1/2022 ### 1458.65
4/1/2022 ### 1475.967
4/1/2022 ### 1484.695
4/1/2022 ### 1447.776
4/1/2022 ### 1475.847
4/1/2022 ### 1463.833
4/1/2022 ### 1381.15
4/1/2022 ### 1270.78
4/1/2022 ### 1459.276
4/1/2022 ### 1452
4/1/2022 ### 1311.733
4/1/2022 ### 1072.102
4/1/2022 ### 1072.1
4/1/2022 ### 1072.033
4/1/2022 ### 1072.068
4/1/2022 ### 1072.033
4/1/2022 ### 1072.017
4/1/2022 ### 1072.1
4/1/2022 ### 1072.102
4/1/2022 ### 1072.033
4/1/2022 ### 1072.05
4/1/2022 ### 1072.068
4/1/2022 ### 1072.05
4/1/2022 ### 1072.05
4/1/2022 ### 1072.05
4/1/2022 ### 1072.068
4/1/2022 ### 1072.067
4/1/2022 ### 1077.898
4/1/2022 ### 1142.85
4/1/2022 ### 1272.576
4/1/2022 ### 1171.017
4/1/2022 ### 1397.339
4/1/2022 ### 1508.136
4/1/2022 ### 1521.383
4/1/2022 ### 1533.898
4/1/2022 ### 1534.2
4/1/2022 ### 1536.15
4/1/2022 ### 1529.333
4/1/2022 ### 1510.492
4/1/2022 ### 1512.458
4/1/2022 ### 1518.814
4/1/2022 ### 1509.881
4/1/2022 ### 1502.217
4/1/2022 ### 1496.103
4/1/2022 ### 1500.783
4/1/2022 ### 1478.95
4/1/2022 ### 1489.383
4/1/2022 ### 1239.172
4/1/2022 ### 1072.067
4/1/2022 ### 1072.033
4/1/2022 ### 1072.05
4/1/2022 ### 1072.068
4/1/2022 ### 1072.034
4/1/2022 ### 1072.136
4/1/2022 ### 1072.067
4/1/2022 ### 1072.033
4/1/2022 ### 1072
4/1/2022 ### 1072.05
4/1/2022 ### 1072.085
4/1/2022 ### 1072.133
4/1/2022 ### 1072.017
4/1/2022 ### 1072.05
4/1/2022 ### 1072.067
4/1/2022 ### 1072.067
4/1/2022 ### 1072.067
4/1/2022 ### 1072
4/1/2022 ### 1072.05
4/1/2022 ### 1072.068
4/1/2022 ### 1072.033
4/1/2022 ### 1072.067
4/1/2022 ### 1072.067
4/1/2022 ### 1072.068
4/1/2022 ### 1072.017
4/1/2022 ### 1072.05
4/1/2022 ### 1072.034
4/1/2022 ### 1072.017
4/1/2022 ### 1072.1
4/1/2022 ### 1072.067
4/1/2022 ### 1072.033
4/1/2022 ### 1072.085
4/1/2022 ### 1072.017
4/1/2022 ### 1072.017
4/1/2022 ### 1072.05
4/1/2022 ### 1072.034
4/1/2022 ### 1072.033
4/1/2022 ### 1072.119
4/1/2022 ### 1072.068
4/1/2022 ### 1072.05
4/1/2022 ### 1072
4/1/2022 ### 1072.086
4/1/2022 ### 1072.069
4/1/2022 ### 1072.05
4/1/2022 ### 1072.083
4/1/2022 ### 1072
4/1/2022 ### 1072.05
4/1/2022 ### 1072.085
4/1/2022 ### 1072.034
4/1/2022 ### 1072.067
4/1/2022 ### 1072.033
4/1/2022 ### 1072.053
4/1/2022 ### 1072.067
4/1/2022 ### 1072.017
4/1/2022 ### 1072.033
4/1/2022 ### 1072.034
4/1/2022 ### 1072.05
4/1/2022 ### 1072.034
4/1/2022 ### 1072.034
4/1/2022 ### 1072.05
4/1/2022 ### 1072.033
4/1/2022 ### 1072.067
4/1/2022 ### 1072.05
4/1/2022 ### 1072.119
4/1/2022 ### 1072.033
4/1/2022 ### 1072.017
4/1/2022 ### 1072.067
4/1/2022 ### 1072.067
4/1/2022 ### 1072.083
4/1/2022 ### 1072.052
4/1/2022 ### 1072.067
4/1/2022 ### 1072.085
4/1/2022 ### 1072.068
4/1/2022 ### 1072.05
4/1/2022 ### 1072.067
4/1/2022 ### 1072.033
4/1/2022 ### 1072.067
4/1/2022 ### 1072.033
4/1/2022 ### 1072.033
4/1/2022 ### 1072.051
4/1/2022 ### 1072.085
4/1/2022 ### 1072.068
4/1/2022 ### 1072.017
4/1/2022 ### 1072.051
4/1/2022 ### 1298.783
4/1/2022 ### 1518.22
4/1/2022 ### 1516.627
4/1/2022 ### 1508.633
4/1/2022 ### 1502.932
4/1/2022 ### 1478.763
4/1/2022 ### 1464.017
4/1/2022 ### 1472.508
4/1/2022 ### 1390.068
4/1/2022 ### 1201.017
4/1/2022 ### 1210.083
4/1/2022 ### 1456.95
4/1/2022 ### 1473.881
4/1/2022 ### 1270.1
4/1/2022 ### 1174.339
4/1/2022 ### 1359.407
4/1/2022 ### 1334.603
4/1/2022 ### 1342.767
4/1/2022 ### 1278.6
4/1/2022 ### 1198.897
4/1/2022 ### 1164.898
4/1/2022 ### 1090.983
4/1/2022 ### 1122.814
4/1/2022 ### 1383.61
4/1/2022 ### 1327.729
4/1/2022 ### 1163.183
4/1/2022 ### 1245.22
4/1/2022 ### 1430.433
4/1/2022 ### 1450.776
4/1/2022 ### 1441.433
4/1/2022 ### 1131.052
4/1/2022 ### 1072
4/1/2022 ### 1072.068
4/1/2022 ### 1072.068
4/1/2022 ### 1072.068
4/1/2022 ### 1082.017
4/1/2022 ### 1234.78
4/1/2022 ### 1091.733
4/1/2022 ### 1422.15
4/1/2022 ### 1522.78
4/1/2022 ### 1529.456
4/1/2022 ### 1529.817
4/1/2022 ### 1526.017
4/1/2022 ### 1527.864
4/1/2022 ### 1526.067
4/1/2022 ### 1449.333
4/1/2022 ### 1267.733
4/1/2022 ### 1502.75
4/1/2022 ### 1488.633
4/1/2022 ### 1383.136
4/1/2022 ### 1250.068
4/1/2022 ### 1146.169
4/1/2022 ### 1253.85
4/1/2022 ### 1145.897
4/1/2022 ### 1072.051
4/1/2022 ### 1072.034
4/1/2022 ### 1072.034
4/1/2022 ### 1072.083
4/1/2022 ### 1072.069
4/1/2022 ### 1072.034
4/1/2022 ### 1072.069
4/1/2022 ### 1072.017
4/1/2022 ### 1072.033
4/1/2022 ### 1072.034
4/1/2022 ### 1072.034
4/1/2022 ### 1072.085
4/1/2022 ### 1072.051
4/1/2022 ### 1284.085
4/1/2022 ### 1472.983
4/1/2022 ### 1499.627
4/1/2022 ### 1471.833
4/1/2022 ### 1485.441
4/1/2022 ### 1517.254
4/1/2022 ### 1517.733
4/1/2022 ### 1518.267
4/1/2022 ### 1511.879
4/1/2022 ### 1511.833
4/1/2022 ### 1514.583
4/1/2022 ### 1514.517
4/1/2022 ### 1508.458
4/1/2022 ### 1500.475
4/1/2022 ### 1504.864
4/1/2022 ### 1517.102
4/1/2022 ### 1515.067
4/1/2022 ### 1507.915
4/1/2022 ### 1502.379
4/1/2022 ### 1513.05
4/1/2022 ### 1517.19
4/1/2022 ### 1469.203
4/1/2022 ### 1211.552
4/1/2022 ### 1421.576
4/1/2022 ### 1505.717
4/1/2022 ### 1480.949
4/1/2022 ### 1353.322
4/1/2022 ### 1344.695
4/1/2022 ### 1460.017
4/1/2022 ### 1420.183
4/1/2022 ### 1307.373
4/1/2022 ### 1378.475
4/1/2022 ### 1408.121
4/1/2022 ### 1446.583
4/1/2022 ### 1285.203
4/1/2022 ### 1072.033
4/1/2022 ### 1072.033
4/1/2022 ### 1072.017
4/1/2022 ### 1072.017
4/1/2022 ### 1467.3
4/1/2022 ### 1542.949
4/1/2022 ### 1543.133
4/1/2022 ### 1542.441
4/1/2022 ### 1538.966
4/1/2022 ### 1535.817
4/1/2022 ### 1538.271
4/1/2022 ### 1539.322
4/1/2022 ### 1534.475
4/1/2022 ### 1527.119
4/1/2022 ### 1509.724
4/1/2022 ### 1475.458
4/1/2022 ### 1419.933
4/1/2022 ### 1395.561
4/1/2022 ### 1306.271
4/1/2022 ### 1228.695
4/1/2022 ### 1075.017
4/1/2022 ### 1072.034
4/1/2022 ### 1072
4/1/2022 ### 1072.017
4/1/2022 ### 1072.1
4/1/2022 ### 1072
4/1/2022 ### 1072.034
4/1/2022 ### 1240.733
4/1/2022 ### 1185.3
4/1/2022 ### 1434.914
4/1/2022 ### 1520.119
4/1/2022 ### 1534.167
4/1/2022 ### 1527.305
4/1/2022 ### 1528.593
4/1/2022 ### 1527.81
4/1/2022 ### 1516.233
4/1/2022 ### 1510.433
4/1/2022 ### 1503.35
4/1/2022 ### 1391.017
4/1/2022 ### 1468.067
4/1/2022 ### 1410.525
4/1/2022 ### 1392.717
4/1/2022 ### 1382.237
4/1/2022 ### 1431.167
4/1/2022 ### 1474.932
4/1/2022 ### 1499.9
4/1/2022 ### 1469.667
4/1/2022 ### 1451.119
4/1/2022 ### 1439.983
4/1/2022 ### 1432.967
4/1/2022 ### 1389.741
4/1/2022 ### 1294.305
4/1/2022 ### 1238.883
4/1/2022 ### 1323.533
4/1/2022 ### 1439.217
4/1/2022 ### 1435.6
4/1/2022 ### 1316.2
4/1/2022 ### 1166.017
4/1/2022 ### 1094.203
4/1/2022 ### 1445.593
4/1/2022 ### 1505.102
4/1/2022 ### 1506.136
4/1/2022 ### 1504.95
4/1/2022 ### 1254.339
4/1/2022 ### 1072.034
4/1/2022 ### 1108.407
4/1/2022 ### 1293.95
4/1/2022 ### 1292.22
4/1/2022 ### 1283.883
4/1/2022 ### 1515.305
4/1/2022 ### 1526.167
4/1/2022 ### 1529.153
4/1/2022 ### 1503.915
4/1/2022 ### 1494.85
4/1/2022 ### 1519.879
4/1/2022 ### 1513.186
4/1/2022 ### 1402.55
4/1/2022 ### 1183.949
4/1/2022 ### 1106.576
4/1/2022 ### 1090.8
4/1/2022 ### 1120.267
4/1/2022 ### 1075.867
4/1/2022 ### 1072.017
4/1/2022 ### 1072.069
4/1/2022 ### 1071.983
4/1/2022 ### 1072
4/1/2022 ### 1072.017
4/1/2022 ### 1072.083
4/1/2022 ### 1072.017
4/1/2022 ### 1072.017
4/1/2022 ### 1072.068
4/1/2022 ### 1072.05
4/1/2022 ### 1072.017
4/1/2022 ### 1103.267
4/1/2022 ### 1178.883
4/1/2022 ### 1294.817
4/1/2022 ### 1447.81
4/1/2022 ### 1471.367
4/1/2022 ### 1514.814
4/1/2022 ### 1501.534
4/1/2022 ### 1497.525
4/1/2022 ### 1487.052
4/1/2022 ### 1474.814
4/1/2022 ### 1454.317
4/1/2022 ### 1448.254
4/1/2022 ### 1500.034
4/1/2022 ### 1506.542
4/1/2022 ### 1493.22
4/1/2022 ### 1484.517
4/1/2022 ### 1425.317
4/1/2022 ### 1408.814
4/1/2022 ### 1503.95
4/1/2022 ### 1459.81
4/1/2022 ### 1419.153
4/1/2022 ### 1273.661
4/1/2022 ### 1261.417
4/1/2022 ### 1353.862
4/1/2022 ### 1515.4
4/1/2022 ### 1469.932
4/1/2022 ### 1452.733
4/1/2022 ### 1408.083
4/1/2022 ### 1341.633
4/1/2022 ### 1298.133
4/1/2022 ### 1312.746
4/1/2022 ### 1342.644
4/1/2022 ### 1472.817
4/1/2022 ### 1468.203
4/1/2022 ### 1458.831
4/1/2022 ### 1465.237
4/1/2022 ### 1481.5
4/1/2022 ### 1478.983
4/1/2022 ### 1462.119
4/1/2022 ### 1448.678
4/1/2022 ### 1405.783
4/1/2022 ### 1394.667
4/1/2022 ### 1341.534
4/1/2022 ### 1225.458
4/1/2022 ### 1072.017
4/1/2022 ### 1072.017
4/1/2022 ### 1072.051
4/1/2022 ### 1140.119
4/1/2022 ### 1511.661
4/1/2022 ### 1531.65
4/1/2022 ### 1539.817
4/1/2022 ### 1540.22
4/1/2022 ### 1539.193
4/1/2022 ### 1539.083
4/1/2022 ### 1537.915
4/1/2022 ### 1536.525
4/1/2022 ### 1535.864
4/1/2022 ### 1534.433
4/1/2022 ### 1535.339
4/1/2022 ### 1535.983
4/1/2022 ### 1536.617
4/1/2022 ### 1538.534
4/1/2022 ### 1538.5
4/1/2022 ### 1516.814
4/1/2022 ### 1100.119
4/1/2022 ### 1072.05
4/1/2022 ### 1072
4/1/2022 ### 1072.017
4/1/2022 ### 1072.051
4/1/2022 ### 1072.033
4/1/2022 ### 1072.051
4/1/2022 ### 1072
4/1/2022 ### 1072.017
4/1/2022 ### 1072.051
4/1/2022 ### 1072.034
4/1/2022 ### 1072.067
4/1/2022 ### 1072.017
4/1/2022 ### 1148.373
4/1/2022 ### 1272.683
4/1/2022 ### 1472.067
4/1/2022 ### 1500.78
4/1/2022 ### 1503.207
4/1/2022 ### 1506.617
4/1/2022 ### 1505.017
4/1/2022 ### 1501.949
4/1/2022 ### 1503.508
4/1/2022 ### 1503.915
4/1/2022 ### 1502.932
4/1/2022 ### 1503
4/1/2022 ### 1498
4/1/2022 ### 1487.917
4/1/2022 ### 1467.898
4/1/2022 ### 1450.237
4/1/2022 ### 1497.483
4/1/2022 ### 1491.85
4/1/2022 ### 1489
4/1/2022 ### 1486.017
4/1/2022 ### 1482.661
4/1/2022 ### 1486.65
4/1/2022 ### 1499
4/1/2022 ### 1477.983
4/1/2022 ### 1486.153
4/1/2022 ### 1495.576
4/1/2022 ### 1493.85
4/1/2022 ### 1491.458
4/1/2022 ### 1439.283
4/1/2022 ### 1288.203
4/1/2022 ### 1453.95
4/1/2022 ### 1481.2
4/1/2022 ### 1483.119
4/1/2022 ### 1483.492
4/1/2022 ### 1462.267
4/1/2022 ### 1155.067
4/1/2022 ### 1072.103
4/1/2022 ### 1072.034
4/1/2022 ### 1072.067
4/1/2022 ### 1072.067
4/1/2022 ### 1131.186
4/1/2022 ### 1390.136
4/1/2022 ### 1480.567
4/1/2022 ### 1479.033
4/1/2022 ### 1478.879
4/1/2022 ### 1501.847
4/1/2022 ### 1524.45
4/1/2022 ### 1528.661
4/1/2022 ### 1526.633
4/1/2022 ### 1516.407
4/1/2022 ### 1496.733
4/1/2022 ### 1439.254
4/1/2022 ### 1302.169
4/1/2022 ### 1150.983
4/1/2022 ### 1088.717
4/1/2022 ### 1072.067
4/1/2022 ### 1072.117
4/1/2022 ### 1246.424
4/1/2022 ### 1228.661
4/1/2022 ### 1242.883
4/1/2022 ### 1266.237
4/1/2022 ### 1086.983
4/1/2022 ### 1072.052
4/1/2022 ### 1072.033
4/1/2022 ### 1072.085
4/1/2022 ### 1072.05
4/1/2022 ### 1072.067
4/1/2022 ### 1072.083
4/1/2022 ### 1072.05
4/1/2022 ### 1072
4/1/2022 ### 1072.05
4/1/2022 ### 1072.05
4/1/2022 ### 1072.133
4/1/2022 ### 1072.05
4/1/2022 ### 1072.083
4/1/2022 ### 1072.034
4/1/2022 ### 1239.983
4/1/2022 ### 1499.373
4/1/2022 ### 1497.383
4/1/2022 ### 1496.155
4/1/2022 ### 1508.552
4/1/2022 ### 1509.78
4/1/2022 ### 1506.881
4/1/2022 ### 1506.695
4/1/2022 ### 1507.367
4/1/2022 ### 1501.424
4/1/2022 ### 1500.61
4/1/2022 ### 1504.617
4/1/2022 ### 1504.633
4/1/2022 ### 1483.433
4/1/2022 ### 1348.271
4/1/2022 ### 1177.763
4/1/2022 ### 1444.75
4/1/2022 ### 1509.417
4/1/2022 ### 1509.932
4/1/2022 ### 1504.155
4/1/2022 ### 1499.45
4/1/2022 ### 1501.203
4/1/2022 ### 1488.644
4/1/2022 ### 1448.525
4/1/2022 ### 1293.6
4/1/2022 ### 1245.3
4/1/2022 ### 1472.45
4/1/2022 ### 1474.4
4/1/2022 ### 1476.814
4/1/2022 ### 1460.864
4/1/2022 ### 1447.5
4/1/2022 ### 1464.8
4/1/2022 ### 1403.797
4/1/2022 ### 1259.75
4/1/2022 ### 1086.78
4/1/2022 ### 1072.068
4/1/2022 ### 1072.068
4/1/2022 ### 1072.102
4/1/2022 ### 1072.085
4/1/2022 ### 1072.085
4/1/2022 ### 1072.051
4/1/2022 ### 1072.117
4/1/2022 ### 1072.017
4/1/2022 ### 1072.1
4/1/2022 ### 1072.051
4/1/2022 ### 1072.1
4/1/2022 ### 1072.121
4/1/2022 ### 1072.034
4/1/2022 ### 1072.119
4/1/2022 ### 1072.05
4/1/2022 ### 1072.067
4/1/2022 ### 1137.186
4/1/2022 ### 1181.119
4/1/2022 ### 1477.35
4/1/2022 ### 1518.881
4/1/2022 ### 1524.667
4/1/2022 ### 1516.136
4/1/2022 ### 1513.683
4/1/2022 ### 1518.254
4/1/2022 ### 1526.983
4/1/2022 ### 1536.517
4/1/2022 ### 1545.831
4/1/2022 ### 1546.203
4/1/2022 ### 1545.932
4/1/2022 ### 1546.25
4/1/2022 ### 1545.915
4/1/2022 ### 1543.627
4/1/2022 ### 1540.367
4/1/2022 ### 1534.138
4/1/2022 ### 1529.661
4/1/2022 ### 1524.9
4/1/2022 ### 1511.433
4/1/2022 ### 1491.051
4/1/2022 ### 1426.828
4/1/2022 ### 1217.948
4/1/2022 ### 1072.102
4/1/2022 ### 1072.05
4/1/2022 ### 1072.102
4/1/2022 ### 1072.05
4/1/2022 ### 1072.033
4/1/2022 ### 1072.119
4/1/2022 ### 1072.067
4/1/2022 ### 1072.085
4/1/2022 ### 1072.102
4/1/2022 ### 1072.034
4/1/2022 ### 1072.067
4/1/2022 ### 1072.051
4/1/2022 ### 1072.133
4/1/2022 ### 1072.083
4/1/2022 ### 1072.086
4/1/2022 ### 1072.085
4/1/2022 ### 1072.133
4/1/2022 ### 1072.083
4/1/2022 ### 1075.492
4/1/2022 ### 1440.153
4/1/2022 ### 1501.22
4/1/2022 ### 1539.356
4/1/2022 ### 1538.119
4/1/2022 ### 1536.283
4/1/2022 ### 1536.085
4/1/2022 ### 1535.576
4/1/2022 ### 1538.424
4/1/2022 ### 1532.034
4/1/2022 ### 1531.508
4/1/2022 ### 1530.525
4/1/2022 ### 1530.345
4/1/2022 ### 1512.22
4/1/2022 ### 1379
4/1/2022 ### 1410.467
4/1/2022 ### 1498.78
4/1/2022 ### 1403.983
4/1/2022 ### 1457.136
4/1/2022 ### 1515.932
4/1/2022 ### 1501.356
4/1/2022 ### 1341.767
4/1/2022 ### 1307.712
4/1/2022 ### 1234.915
4/1/2022 ### 1172.733
4/1/2022 ### 1215.414
4/1/2022 ### 1143.567
4/1/2022 ### 1193.083
4/1/2022 ### 1200.678
4/1/2022 ### 1154.78
4/1/2022 ### 1205.542
4/1/2022 ### 1127.831
4/1/2022 ### 1080.237
4/1/2022 ### 1076.5
4/1/2022 ### 1162.78
4/1/2022 ### 1081.276
4/1/2022 ### 1072.068
4/1/2022 ### 1072.067
4/1/2022 ### 1072.085
4/1/2022 ### 1072.085
4/1/2022 ### 1238.661
4/1/2022 ### 1462.441
4/1/2022 ### 1453.542
4/1/2022 ### 1331.4
4/1/2022 ### 1072.034
4/1/2022 ### 1072.068
4/1/2022 ### 1072.085
4/1/2022 ### 1072.103
4/1/2022 ### 1072.033
4/1/2022 ### 1081.441
4/1/2022 ### 1094.831
4/1/2022 ### 1174.7
4/1/2022 ### 1453.983
4/1/2022 ### 1521.254
4/1/2022 ### 1530.475
4/1/2022 ### 1536.339
4/1/2022 ### 1538.467
4/1/2022 ### 1538.831
4/1/2022 ### 1540.085
4/1/2022 ### 1539.783
4/1/2022 ### 1540.19
4/1/2022 ### 1540.102
4/1/2022 ### 1540.356
4/1/2022 ### 1540.356
4/1/2022 ### 1540.492
4/1/2022 ### 1539.833
4/1/2022 ### 1539.559
4/1/2022 ### 1537.881
4/1/2022 ### 1536.305
4/1/2022 ### 1535.22
4/1/2022 ### 1532.783
4/1/2022 ### 1530.644
4/1/2022 ### 1529.567
4/1/2022 ### 1529.086
4/1/2022 ### 1528.067
4/1/2022 ### 1482.271
4/1/2022 ### 1261.783
4/1/2022 ### 1132.05
4/1/2022 ### 1072.271
4/1/2022 ### 1072.068
4/1/2022 ### 1072.183
4/1/2022 ### 1072.05
4/1/2022 ### 1072.153
4/1/2022 ### 1072.133
4/1/2022 ### 1072.017
4/1/2022 ### 1072.05
4/1/2022 ### 1072.117
4/1/2022 ### 1072.086
4/1/2022 ### 1072.085
4/1/2022 ### 1072.083
4/1/2022 ### 1072.103
4/1/2022 ### 1072.117
4/1/2022 ### 1072.068
4/1/2022 ### 1076.233
4/1/2022 ### 1157.767
4/1/2022 ### 1498.949
4/1/2022 ### 1524.933
4/1/2022 ### 1523.559
4/1/2022 ### 1514.712
4/1/2022 ### 1463.644
4/1/2022 ### 1298.881
4/1/2022 ### 1148.617
4/1/2022 ### 1398.237
4/1/2022 ### 1341.712
4/1/2022 ### 1129.667
4/1/2022 ### 1073.237
4/1/2022 ### 1072.067
4/1/2022 ### 1221.167
4/1/2022 ### 1509.1
4/1/2022 ### 1504.7
4/1/2022 ### 1502.525
4/1/2022 ### 1506.121
4/1/2022 ### 1514.881
4/1/2022 ### 1519.967
4/1/2022 ### 1522.567
4/1/2022 ### 1523.433
4/1/2022 ### 1482.915
4/1/2022 ### 1463.103
4/1/2022 ### 1475.933
4/1/2022 ### 1491.683
4/1/2022 ### 1496.847
4/1/2022 ### 1490.133
4/1/2022 ### 1445.2
4/1/2022 ### 1393.678
4/1/2022 ### 1448.117
4/1/2022 ### 1419.407
4/1/2022 ### 1398.746
4/1/2022 ### 1419.203
4/1/2022 ### 1320.746
4/1/2022 ### 1072.017
4/1/2022 ### 1072.1
4/1/2022 ### 1072.102
4/1/2022 ### 1072.017
4/1/2022 ### 1072.083
4/1/2022 ### 1072.085
4/1/2022 ### 1072.052
4/1/2022 ### 1072.133
4/1/2022 ### 1072.067
4/1/2022 ### 1072.033
4/1/2022 ### 1213.661
4/1/2022 ### 1180.632
4/1/2022 ### 1422.898
4/1/2022 ### 1505.153
4/1/2022 ### 1484.4
4/1/2022 ### 1518.254
4/1/2022 ### 1515.322
4/1/2022 ### 1513.117
4/1/2022 ### 1513.661
4/1/2022 ### 1515.65
4/1/2022 ### 1508.55
4/1/2022 ### 1441.466
4/1/2022 ### 1211.85
4/1/2022 ### 1253.712
4/1/2022 ### 1254.034
4/1/2022 ### 1170.828
4/1/2022 ### 1137.678
4/1/2022 ### 1096.136
4/1/2022 ### 1072.102
4/1/2022 ### 1202.5
4/1/2022 ### 1210.407
4/1/2022 ### 1072.083
4/1/2022 ### 1072.067
4/1/2022 ### 1072.05
4/1/2022 ### 1072.15
4/1/2022 ### 1072.086
4/1/2022 ### 1072.083
4/1/2022 ### 1072.1
4/1/2022 ### 1072.052
4/1/2022 ### 1072.033
4/1/2022 ### 1072.068
4/1/2022 ### 1072.086
4/1/2022 ### 1072.102
4/1/2022 ### 1072.136
4/1/2022 ### 1080.276
4/1/2022 ### 1240.567
4/1/2022 ### 1121.017
4/1/2022 ### 1152.133
4/1/2022 ### 1345.767
4/1/2022 ### 1500.833
4/1/2022 ### 1492.051
4/1/2022 ### 1489.881
4/1/2022 ### 1507.288
4/1/2022 ### 1520.136
4/1/2022 ### 1518.65
4/1/2022 ### 1506.271
4/1/2022 ### 1506.508
4/1/2022 ### 1507.617
4/1/2022 ### 1502.85
4/1/2022 ### 1494.133
4/1/2022 ### 1490.644
4/1/2022 ### 1482.559
4/1/2022 ### 1474.39
4/1/2022 ### 1437.333
4/1/2022 ### 1400.051
4/1/2022 ### 1224.644
4/1/2022 ### 1129.567
4/1/2022 ### 1105.167
4/1/2022 ### 1090.136
4/1/2022 ### 1442.424
4/1/2022 ### 1487.733
4/1/2022 ### 1430.576
4/1/2022 ### 1473.317
4/1/2022 ### 1331.35
4/1/2022 ### 1072.119
4/1/2022 ### 1072.051
4/1/2022 ### 1072.117
4/1/2022 ### 1072.051
4/1/2022 ### 1072.155
4/1/2022 ### 1072.068
4/1/2022 ### 1072.033
4/1/2022 ### 1072.085
4/1/2022 ### 1072.1
4/1/2022 ### 1072.102
4/1/2022 ### 1072.117
4/1/2022 ### 1072.051
4/1/2022 ### 1072.083
4/1/2022 ### 1072.017
4/1/2022 ### 1072.068
4/1/2022 ### 1072.067
4/1/2022 ### 1072.153
4/1/2022 ### 1072.169
4/1/2022 ### 1072.083
4/1/2022 ### 1072.136
4/1/2022 ### 1072.119
4/1/2022 ### 1072.05
4/1/2022 ### 1072.068
4/1/2022 ### 1072.05
4/1/2022 ### 1072.155
4/1/2022 ### 1072.136
4/1/2022 ### 1072.102
4/1/2022 ### 1072.103
4/1/2022 ### 1072.15
4/1/2022 ### 1072.085
4/1/2022 ### 1072.068
4/1/2022 ### 1072.068
4/1/2022 ### 1072.102
4/1/2022 ### 1072.085
4/1/2022 ### 1072.086
4/1/2022 ### 1072.136
4/1/2022 ### 1072.085
4/1/2022 ### 1072.085
4/1/2022 ### 1072.119
4/1/2022 ### 1072.086
4/1/2022 ### 1072.086
4/1/2022 ### 1072.2
4/1/2022 ### 1072.068
4/1/2022 ### 1072.069
4/1/2022 ### 1072.067
4/1/2022 ### 1072.034
4/1/2022 ### 1072.1
4/1/2022 ### 1072.169
4/1/2022 ### 1072.136
4/1/2022 ### 1216.35
4/1/2022 ### 1156.983
4/1/2022 ### 1072.033
4/1/2022 ### 1145.067
4/1/2022 ### 1118.034
4/1/2022 ### 1097.254
4/1/2022 ### 1421.949
4/1/2022 ### 1511.867
4/1/2022 ### 1499.441
4/1/2022 ### 1515.183
4/1/2022 ### 1506.797
4/1/2022 ### 1502.35
4/1/2022 ### 1519.203
4/1/2022 ### 1505.356
4/1/2022 ### 1522.1
4/1/2022 ### 1516.724
4/1/2022 ### 1504.45
4/1/2022 ### 1498.881
4/1/2022 ### 1493.069
4/1/2022 ### 1444.362
4/1/2022 ### 1496.967
4/1/2022 ### 1501.424
4/1/2022 ### 1502.712
4/1/2022 ### 1509.5
4/1/2022 ### 1510.695
4/1/2022 ### 1515.617
4/1/2022 ### 1513.35
4/1/2022 ### 1499.633
4/1/2022 ### 1506.033
4/1/2022 ### 1503.61
4/1/2022 ### 1499.638
4/1/2022 ### 1488.533
4/1/2022 ### 1479.203
4/1/2022 ### 1452.169
4/1/2022 ### 1379.483
4/1/2022 ### 1272.717
4/1/2022 ### 1189.883
4/1/2022 ### 1134.847
4/1/2022 ### 1135.424
4/1/2022 ### 1335.729
4/1/2022 ### 1072.068
4/1/2022 ### 1072.085
4/1/2022 ### 1072.086
4/1/2022 ### 1072.083
4/1/2022 ### 1072.153
4/1/2022 ### 1072.155
4/1/2022 ### 1072.136
4/1/2022 ### 1148.22
4/1/2022 ### 1092.915
4/1/2022 ### 1389.017
4/1/2022 ### 1507.915
4/1/2022 ### 1517.067
4/1/2022 ### 1516.373
4/1/2022 ### 1510.237
4/1/2022 ### 1512.119
4/1/2022 ### 1488.433
4/1/2022 ### 1479.683
4/1/2022 ### 1471.155
4/1/2022 ### 1530.1
4/1/2022 ### 1536.083
4/1/2022 ### 1533.067
4/1/2022 ### 1527.593
4/1/2022 ### 1528.053
4/1/2022 ### 1519.729
4/1/2022 ### 1487.78
4/1/2022 ### 1464.417
4/1/2022 ### 1433.4
4/1/2022 ### 1387.586
4/1/2022 ### 1407.05
4/1/2022 ### 1111.153
4/1/2022 ### 1072.068
4/1/2022 ### 1072.1
4/1/2022 ### 1072.119
4/1/2022 ### 1072.083
4/1/2022 ### 1072.167
4/1/2022 ### 1072.085
4/1/2022 ### 1072.15
4/1/2022 ### 1072.175
4/1/2022 ### 1072.153
4/1/2022 ### 1072.186
4/1/2022 ### 1072.034
4/1/2022 ### 1072.133
4/1/2022 ### 1072.1
4/1/2022 ### 1072.085
4/1/2022 ### 1072.169
4/1/2022 ### 1133.224
4/1/2022 ### 1138.525
4/1/2022 ### 1074.407
4/1/2022 ### 1228.22
4/1/2022 ### 1113.05
4/1/2022 ### 1416.017
4/1/2022 ### 1462.741
4/1/2022 ### 1465.203
4/1/2022 ### 1464.915
4/1/2022 ### 1445.593
4/1/2022 ### 1296.917
4/1/2022 ### 1358.322
4/1/2022 ### 1306.203
4/1/2022 ### 1148.95
4/1/2022 ### 1093.052
4/1/2022 ### 1072.086
4/1/2022 ### 1072.085
4/1/2022 ### 1101.441
4/1/2022 ### 1391.254
4/1/2022 ### 1350.067
4/1/2022 ### 1307.414
4/1/2022 ### 1265.237
4/1/2022 ### 1263.35
4/1/2022 ### 1336.917
4/1/2022 ### 1417.85
4/1/2022 ### 1441.542
4/1/2022 ### 1407.61
4/1/2022 ### 1355.931
4/1/2022 ### 1210.356
4/1/2022 ### 1156.373
4/1/2022 ### 1318.424
4/1/2022 ### 1477.7
4/1/2022 ### 1472.814
4/1/2022 ### 1468.15
4/1/2022 ### 1458.729
4/1/2022 ### 1429.153
4/1/2022 ### 1080.407
4/1/2022 ### 1072.15
4/1/2022 ### 1072.051
4/1/2022 ### 1072.086
4/1/2022 ### 1098.508
4/1/2022 ### 1318.683
4/1/2022 ### 1156.155
4/1/2022 ### 1456.322
4/1/2022 ### 1509.644
4/1/2022 ### 1515.5
4/1/2022 ### 1503.867
4/1/2022 ### 1495.931
4/1/2022 ### 1501
4/1/2022 ### 1499.034
4/1/2022 ### 1495.383
4/1/2022 ### 1495.271
4/1/2022 ### 1476.254
4/1/2022 ### 1465.78
4/1/2022 ### 1478.814
4/1/2022 ### 1485.458
4/1/2022 ### 1495.322
4/1/2022 ### 1497.95
4/1/2022 ### 1503.169
4/1/2022 ### 1499.678
4/1/2022 ### 1220.717
4/1/2022 ### 1072.119
4/1/2022 ### 1072.017
4/1/2022 ### 1072.07
4/1/2022 ### 1072.102
4/1/2022 ### 1072.068
4/1/2022 ### 1072.119
4/1/2022 ### 1072.102
4/1/2022 ### 1102.492
4/1/2022 ### 1113.678
4/1/2022 ### 1160.949
4/1/2022 ### 1495.333
4/1/2022 ### 1493.915
4/1/2022 ### 1481.576
4/1/2022 ### 1478.576
4/1/2022 ### 1470.017
4/1/2022 ### 1485.467
4/1/2022 ### 1487.55
4/1/2022 ### 1522.492
4/1/2022 ### 1520.207
4/1/2022 ### 1511.083
4/1/2022 ### 1507.017
4/1/2022 ### 1517.638
4/1/2022 ### 1520.1
4/1/2022 ### 1518.881
4/1/2022 ### 1517.431
4/1/2022 ### 1515.017
4/1/2022 ### 1513.767
4/1/2022 ### 1511.55
4/1/2022 ### 1511.667
4/1/2022 ### 1498.207
4/1/2022 ### 1460.733
4/1/2022 ### 1433.119
4/1/2022 ### 1327.2
4/1/2022 ### 1251.467
4/1/2022 ### 1480.864
4/1/2022 ### 1482.5
4/1/2022 ### 1454.746
4/1/2022 ### 1399.083
4/1/2022 ### 1440.65
4/1/2022 ### 1497.695
4/1/2022 ### 1490.237
4/1/2022 ### 1458.65
4/1/2022 ### 1432.121
4/1/2022 ### 1436.966
4/1/2022 ### 1403.458
4/1/2022 ### 1434.797
4/1/2022 ### 1467.288
4/1/2022 ### 1463.333
4/1/2022 ### 1463.847
4/1/2022 ### 1419.167
4/1/2022 ### 1435.593
4/1/2022 ### 1428.881
4/1/2022 ### 1206.9
4/1/2022 ### 1434.966
4/1/2022 ### 1454.508
4/1/2022 ### 1161.068
4/1/2022 ### 1072.085
4/1/2022 ### 1303.576
4/1/2022 ### 1489.305
4/1/2022 ### 1513.983
4/1/2022 ### 1514.119
4/1/2022 ### 1512.35
4/1/2022 ### 1517.017
4/1/2022 ### 1504.458
4/1/2022 ### 1469.915
4/1/2022 ### 1479.915
4/1/2022 ### 1497.276
4/1/2022 ### 1489.017
4/1/2022 ### 1494.267
4/1/2022 ### 1483.817
4/1/2022 ### 1482.237
4/1/2022 ### 1481.4
4/1/2022 ### 1236.61
4/1/2022 ### 1072.068
4/1/2022 ### 1072.067
4/1/2022 ### 1072.017
4/1/2022 ### 1072.069
4/1/2022 ### 1072.15
4/2/2022 ### 1072.1
4/2/2022 ### 1072.136
4/2/2022 ### 1072.15
4/2/2022 ### 1072.083
4/2/2022 ### 1072.133
4/2/2022 ### 1072.085
4/2/2022 ### 1072.068
4/2/2022 ### 1072.085
4/2/2022 ### 1072.067
4/2/2022 ### 1072.034
4/2/2022 ### 1072.102
4/2/2022 ### 1131.644
4/2/2022 ### 1077.847
4/2/2022 ### 1072.153
4/2/2022 ### 1284.983
4/2/2022 ### 1477.567
4/2/2022 ### 1512.051
4/2/2022 ### 1522.288
4/2/2022 ### 1524.169
4/2/2022 ### 1522.55
4/2/2022 ### 1522.638
4/2/2022 ### 1522.712
4/2/2022 ### 1532.534
4/2/2022 ### 1517.534
4/2/2022 ### 1494.617
4/2/2022 ### 1414.644
4/2/2022 ### 1297.759
4/2/2022 ### 1173.55
4/2/2022 ### 1409.55
4/2/2022 ### 1377.746
4/2/2022 ### 1300.881
4/2/2022 ### 1317.717
4/2/2022 ### 1489.783
4/2/2022 ### 1489.8
4/2/2022 ### 1490.593
4/2/2022 ### 1501.467
4/2/2022 ### 1504.417
4/2/2022 ### 1500.8
4/2/2022 ### 1500.678
4/2/2022 ### 1509.362
4/2/2022 ### 1514
4/2/2022 ### 1496.85
4/2/2022 ### 1455.883
4/2/2022 ### 1444.237
4/2/2022 ### 1441.583
4/2/2022 ### 1447.7
4/2/2022 ### 1443.383
4/2/2022 ### 1455.117
4/2/2022 ### 1467.621
4/2/2022 ### 1470.983
4/2/2022 ### 1469.667
4/2/2022 ### 1494.155
4/2/2022 ### 1499.25
4/2/2022 ### 1498.203
4/2/2022 ### 1495.617
4/2/2022 ### 1489.845
4/2/2022 ### 1487.237
4/2/2022 ### 1477.458
4/2/2022 ### 1482.475
4/2/2022 ### 1481.583
4/2/2022 ### 1484.881
4/2/2022 ### 1489.847
4/2/2022 ### 1498.322
4/2/2022 ### 1368.617
4/2/2022 ### 1072.633
4/2/2022 ### 1073.138
4/2/2022 ### 1072.117
4/2/2022 ### 1088.542
4/2/2022 ### 1371.034
4/2/2022 ### 1407.322
4/2/2022 ### 1417.133
4/2/2022 ### 1392.083
4/2/2022 ### 1442.712
4/2/2022 ### 1179.085
4/2/2022 ### 1072.051
4/2/2022 ### 1072.05
4/2/2022 ### 1072.067
4/2/2022 ### 1072.068
4/2/2022 ### 1072.034
4/2/2022 ### 1072.102
4/2/2022 ### 1072.117
4/2/2022 ### 1072.1
4/2/2022 ### 1072.051
4/2/2022 ### 1072.069
4/2/2022 ### 1072.1
4/2/2022 ### 1072.085
4/2/2022 ### 1072.067
4/2/2022 ### 1072.117
4/2/2022 ### 1092.034
4/2/2022 ### 1076.661
4/2/2022 ### 1197.254
4/2/2022 ### 1261.678
4/2/2022 ### 1287.441
4/2/2022 ### 1072.085
4/2/2022 ### 1149.7
4/2/2022 ### 1411.22
4/2/2022 ### 1528.552
4/2/2022 ### 1529.8
4/2/2022 ### 1523.1
4/2/2022 ### 1514.983
4/2/2022 ### 1524.983
4/2/2022 ### 1508.915
4/2/2022 ### 1414.25
4/2/2022 ### 1420.103
4/2/2022 ### 1499.186
4/2/2022 ### 1510.683
4/2/2022 ### 1474.55
4/2/2022 ### 1340.4
4/2/2022 ### 1205.61
4/2/2022 ### 1144.383
4/2/2022 ### 1342.695
4/2/2022 ### 1494.317
4/2/2022 ### 1493.776
4/2/2022 ### 1497.017
4/2/2022 ### 1495.034
4/2/2022 ### 1494.35
4/2/2022 ### 1493.983
4/2/2022 ### 1467.102
4/2/2022 ### 1473.559
4/2/2022 ### 1456.068
4/2/2022 ### 1457.136
4/2/2022 ### 1485.831
4/2/2022 ### 1488.407
4/2/2022 ### 1488.525
4/2/2022 ### 1489.233
4/2/2022 ### 1484.898
4/2/2022 ### 1482.678
4/2/2022 ### 1476.69
4/2/2022 ### 1478.627
4/2/2022 ### 1487.695
4/2/2022 ### 1483.241
4/2/2022 ### 1477.695
4/2/2022 ### 1468.373
4/2/2022 ### 1448.983
4/2/2022 ### 1429.237
4/2/2022 ### 1407.3
4/2/2022 ### 1352.22
4/2/2022 ### 1327.898
4/2/2022 ### 1134.333
4/2/2022 ### 1072.102
4/2/2022 ### 1072.119
4/2/2022 ### 1072.085
4/2/2022 ### 1072.086
4/2/2022 ### 1072.068
4/2/2022 ### 1072.085
4/2/2022 ### 1072.05
4/2/2022 ### 1072.119
4/2/2022 ### 1176.917
4/2/2022 ### 1181.533
4/2/2022 ### 1475.966
4/2/2022 ### 1524.525
4/2/2022 ### 1531.136
4/2/2022 ### 1532.9
4/2/2022 ### 1534.9
4/2/2022 ### 1527.356
4/2/2022 ### 1508.35
4/2/2022 ### 1488.949
4/2/2022 ### 1472.271
4/2/2022 ### 1466.831
4/2/2022 ### 1451.78
4/2/2022 ### 1429.864
4/2/2022 ### 1391.883
4/2/2022 ### 1318.086
4/2/2022 ### 1176.817
4/2/2022 ### 1072.117
4/2/2022 ### 1072.051
4/2/2022 ### 1072.085
4/2/2022 ### 1072.017
4/2/2022 ### 1072.1
4/2/2022 ### 1072.153
4/2/2022 ### 1072.052
4/2/2022 ### 1072.167
4/2/2022 ### 1072.155
4/2/2022 ### 1072.169
4/2/2022 ### 1072.102
4/2/2022 ### 1072.083
4/2/2022 ### 1072.085
4/2/2022 ### 1072.1
4/2/2022 ### 1072.102
4/2/2022 ### 1072.103
4/2/2022 ### 1072.133
4/2/2022 ### 1072.117
4/2/2022 ### 1072.136
4/2/2022 ### 1072.117
4/2/2022 ### 1312.831
4/2/2022 ### 1482.576
4/2/2022 ### 1441.017
4/2/2022 ### 1428.559
4/2/2022 ### 1460.356
4/2/2022 ### 1511.881
4/2/2022 ### 1379.617
4/2/2022 ### 1378.186
4/2/2022 ### 1327
4/2/2022 ### 1182.345
4/2/2022 ### 1131.533
4/2/2022 ### 1159.083
4/2/2022 ### 1150.655
4/2/2022 ### 1132.483
4/2/2022 ### 1474.533
4/2/2022 ### 1623.695
4/2/2022 ### 1624.288
4/2/2022 ### 1623.966
4/2/2022 ### 1617.414
4/2/2022 ### 1589.763
4/2/2022 ### 1537.867
4/2/2022 ### 1537.448
4/2/2022 ### 1432.05
4/2/2022 ### 1501.153
4/2/2022 ### 1536.155
4/2/2022 ### 1541.881
4/2/2022 ### 1550.051
4/2/2022 ### 1561.61
4/2/2022 ### 1568.167
4/2/2022 ### 1580.724
4/2/2022 ### 1580.623
4/2/2022 ### 1529.627
4/2/2022 ### 1519.102
4/2/2022 ### 1516.678
4/2/2022 ### 1512.8
4/2/2022 ### 1507.917
4/2/2022 ### 1508.45
4/2/2022 ### 1446.2
4/2/2022 ### 1072.492
4/2/2022 ### 1072.083
4/2/2022 ### 1072.085
4/2/2022 ### 1072.05
4/2/2022 ### 1072.133
4/2/2022 ### 1072.1
4/2/2022 ### 1072.068
4/2/2022 ### 1072.085
4/2/2022 ### 1086.65
4/2/2022 ### 1383
4/2/2022 ### 1599.237
4/2/2022 ### 1615.847
4/2/2022 ### 1623.517
4/2/2022 ### 1623.9
4/2/2022 ### 1624.068
4/2/2022 ### 1624
4/2/2022 ### 1624.138
4/2/2022 ### 1626.254
4/2/2022 ### 1627.542
4/2/2022 ### 1628.153
4/2/2022 ### 1628.897
4/2/2022 ### 1628.644
4/2/2022 ### 1629.883
4/2/2022 ### 1628.763
4/2/2022 ### 1627.983
4/2/2022 ### 1625.407
4/2/2022 ### 1217.305
4/2/2022 ### 1072.102
4/2/2022 ### 1072.15
4/2/2022 ### 1072.05
4/2/2022 ### 1072.083
4/2/2022 ### 1072.167
4/2/2022 ### 1072.102
4/2/2022 ### 1072.068
4/2/2022 ### 1072.1
4/2/2022 ### 1072.102
4/2/2022 ### 1072.067
4/2/2022 ### 1072.186
4/2/2022 ### 1072.119
4/2/2022 ### 1072.119
4/2/2022 ### 1072.102
4/2/2022 ### 1072.083
4/2/2022 ### 1073.441
4/2/2022 ### 1319.068
4/2/2022 ### 1287.119
4/2/2022 ### 1073.683
4/2/2022 ### 1151.525
4/2/2022 ### 1371.067
4/2/2022 ### 1583.833
4/2/2022 ### 1614.254
4/2/2022 ### 1626.483
4/2/2022 ### 1617.655
4/2/2022 ### 1611.083
4/2/2022 ### 1613.155
4/2/2022 ### 1617.153
4/2/2022 ### 1617.271
4/2/2022 ### 1615.617
4/2/2022 ### 1575.559
4/2/2022 ### 1580.383
4/2/2022 ### 1503.534
4/2/2022 ### 1581.7
4/2/2022 ### 1628.424
4/2/2022 ### 1625.186
4/2/2022 ### 1606.15
4/2/2022 ### 1444.5
4/2/2022 ### 1248.517
4/2/2022 ### 1175.534
4/2/2022 ### 1189
4/2/2022 ### 1266.915
4/2/2022 ### 1337.917
4/2/2022 ### 1590.136
4/2/2022 ### 1607.85
4/2/2022 ### 1608.133
4/2/2022 ### 1607.917
4/2/2022 ### 1608.153
4/2/2022 ### 1610.305
4/2/2022 ### 1609.65
4/2/2022 ### 1611.458
4/2/2022 ### 1611.367
4/2/2022 ### 1612.881
4/2/2022 ### 1612.069
4/2/2022 ### 1610.483
4/2/2022 ### 1605.576
4/2/2022 ### 1606.603
4/2/2022 ### 1607.983
4/2/2022 ### 1612.356
4/2/2022 ### 1615.169
4/2/2022 ### 1596.35
4/2/2022 ### 1584.383
4/2/2022 ### 1577.949
4/2/2022 ### 1567.983
4/2/2022 ### 1558.417
4/2/2022 ### 1555.373
4/2/2022 ### 1553.932
4/2/2022 ### 1557.407
4/2/2022 ### 1544.898
4/2/2022 ### 1139.776
4/2/2022 ### 1072.017
4/2/2022 ### 1072.183
4/2/2022 ### 1072.119
4/2/2022 ### 1072.633
4/2/2022 ### 1264.831
4/2/2022 ### 1128.915
4/2/2022 ### 1142.81
4/2/2022 ### 1343.617
4/2/2022 ### 1224.814
4/2/2022 ### 1107.552
4/2/2022 ### 1155.169
4/2/2022 ### 1299.898
4/2/2022 ### 1509.373
4/2/2022 ### 1525.373
4/2/2022 ### 1611.763
4/2/2022 ### 1619.831
4/2/2022 ### 1597.05
4/2/2022 ### 1566.483
4/2/2022 ### 1538.81
4/2/2022 ### 1527.119
4/2/2022 ### 1520.517
4/2/2022 ### 1523.831
4/2/2022 ### 1572.567
4/2/2022 ### 1646.783
4/2/2022 ### 1647.655
4/2/2022 ### 1648.424
4/2/2022 ### 1649.517
4/2/2022 ### 1650.982
4/2/2022 ### 1652.424
4/2/2022 ### 1653.233
4/2/2022 ### 1654.932
4/2/2022 ### 1445.169
4/2/2022 ### 1247.864
4/2/2022 ### 1078.069
4/2/2022 ### 1072.051
4/2/2022 ### 1072.119
4/2/2022 ### 1072.086
4/2/2022 ### 1072.067
4/2/2022 ### 1072.051
4/2/2022 ### 1072.1
4/2/2022 ### 1072.103
4/2/2022 ### 1072.086
4/2/2022 ### 1072.083
4/2/2022 ### 1072.085
4/2/2022 ### 1077.339
4/2/2022 ### 1072.067
4/2/2022 ### 1072.034
4/2/2022 ### 1189.033
4/2/2022 ### 1072.085
4/2/2022 ### 1313.254
4/2/2022 ### 1584.121
4/2/2022 ### 1588.254
4/2/2022 ### 1574.833
4/2/2022 ### 1561.172
4/2/2022 ### 1602.763
4/2/2022 ### 1582.966
4/2/2022 ### 1550.424
4/2/2022 ### 1523.862
4/2/2022 ### 1386.831
4/2/2022 ### 1293.729
4/2/2022 ### 1597.317
4/2/2022 ### 1612.898
4/2/2022 ### 1613.525
4/2/2022 ### 1612.733
4/2/2022 ### 1609.119
4/2/2022 ### 1602.85
4/2/2022 ### 1587.898
4/2/2022 ### 1579.914
4/2/2022 ### 1590.724
4/2/2022 ### 1585.22
4/2/2022 ### 1580.7
4/2/2022 ### 1565.603
4/2/2022 ### 1545.5
4/2/2022 ### 1568.167
4/2/2022 ### 1599
4/2/2022 ### 1591.034
4/2/2022 ### 1587.55
4/2/2022 ### 1581.475
4/2/2022 ### 1574.55
4/2/2022 ### 1571.78
4/2/2022 ### 1567.317
4/2/2022 ### 1557.271
4/2/2022 ### 1541.339
4/2/2022 ### 1525.067
4/2/2022 ### 1514.867
4/2/2022 ### 1560.95
4/2/2022 ### 1472.86
4/2/2022 ### 1409.6
4/2/2022 ### 1326.033
4/2/2022 ### 1103.356
4/2/2022 ### 1072.068
4/2/2022 ### 1075.741
4/2/2022 ### 1072.133
4/2/2022 ### 1072.051
4/2/2022 ### 1072.05
4/2/2022 ### 1072.102
4/2/2022 ### 1072.1
4/2/2022 ### 1072.119
4/2/2022 ### 1072.102
4/2/2022 ### 1072.068
4/2/2022 ### 1072.069
4/2/2022 ### 1072.083
4/2/2022 ### 1072.068
4/2/2022 ### 1072.1
4/2/2022 ### 1072.102
4/2/2022 ### 1072.033
4/2/2022 ### 1072.034
4/2/2022 ### 1072.017
4/2/2022 ### 1213.814
4/2/2022 ### 1572.9
4/2/2022 ### 1554.492
4/2/2022 ### 1596.763
4/2/2022 ### 1641.207
4/2/2022 ### 1639.467
4/2/2022 ### 1638.948
4/2/2022 ### 1641.373
4/2/2022 ### 1640.914
4/2/2022 ### 1640.983
4/2/2022 ### 1639.983
4/2/2022 ### 1638.61
4/2/2022 ### 1637.407
4/2/2022 ### 1637.724
4/2/2022 ### 1637.917
4/2/2022 ### 1638.7
4/2/2022 ### 1639.288
4/2/2022 ### 1484.356
4/2/2022 ### 1072.051
4/2/2022 ### 1072.102
4/2/2022 ### 1072.085
4/2/2022 ### 1072.068
4/2/2022 ### 1072.102
4/2/2022 ### 1073.932
4/2/2022 ### 1072.1
4/2/2022 ### 1072.083
4/2/2022 ### 1072.121
4/2/2022 ### 1072.102
4/2/2022 ### 1072.102
4/2/2022 ### 1072.086
4/2/2022 ### 1072.1
4/2/2022 ### 1072.102
4/2/2022 ### 1072.052
4/2/2022 ### 1072.051
4/2/2022 ### 1072.017
4/2/2022 ### 1072.034
4/2/2022 ### 1072.083
4/2/2022 ### 1072.136
4/2/2022 ### 1072.1
4/2/2022 ### 1072.086
4/2/2022 ### 1072.083
4/2/2022 ### 1072.085
4/2/2022 ### 1072.068
4/2/2022 ### 1072.136
4/2/2022 ### 1072.119
4/2/2022 ### 1072.083
4/2/2022 ### 1072.1
4/2/2022 ### 1072.121
4/2/2022 ### 1072.086
4/2/2022 ### 1072.085
4/2/2022 ### 1072.069
4/2/2022 ### 1072.068
4/2/2022 ### 1072.085
4/2/2022 ### 1072.033
4/2/2022 ### 1072.085
4/2/2022 ### 1072.117
4/2/2022 ### 1072.017
4/2/2022 ### 1072.102
4/2/2022 ### 1072.117
4/2/2022 ### 1072.102
4/2/2022 ### 1072.017
4/2/2022 ### 1072.017
4/2/2022 ### 1072.117
4/2/2022 ### 1072
4/2/2022 ### 1072.069
4/2/2022 ### 1072.136
4/2/2022 ### 1072.102
4/2/2022 ### 1072.051
4/2/2022 ### 1072.136
4/2/2022 ### 1072.102
4/2/2022 ### 1072.051
4/2/2022 ### 1072.1
4/2/2022 ### 1072.117
4/2/2022 ### 1072.1
4/2/2022 ### 1072.186
4/2/2022 ### 1072.069
4/2/2022 ### 1072.051
4/2/2022 ### 1072.05
4/2/2022 ### 1072.119
4/2/2022 ### 1072.068
4/2/2022 ### 1072.086
4/2/2022 ### 1072.085
4/2/2022 ### 1072.136
4/2/2022 ### 1072.117
4/2/2022 ### 1072.15
4/2/2022 ### 1072.117
4/2/2022 ### 1072.052
4/2/2022 ### 1236.333
4/2/2022 ### 1181.567
4/2/2022 ### 1087.305
4/2/2022 ### 1313.966
4/2/2022 ### 1138.817
4/2/2022 ### 1514.717
4/2/2022 ### 1604.833
4/2/2022 ### 1618.847
4/2/2022 ### 1622.407
4/2/2022 ### 1636.586
4/2/2022 ### 1630.233
4/2/2022 ### 1638.917
4/2/2022 ### 1637.397
4/2/2022 ### 1635.898
4/2/2022 ### 1626.317
4/2/2022 ### 1622.883
4/2/2022 ### 1624.051
4/2/2022 ### 1622.793
4/2/2022 ### 1617.746
4/2/2022 ### 1618.237
4/2/2022 ### 1619.633
4/2/2022 ### 1620.211
4/2/2022 ### 1624.9
4/2/2022 ### 1618.25
4/2/2022 ### 1617.847
4/2/2022 ### 1620.4
4/2/2022 ### 1626.431
4/2/2022 ### 1623.117
4/2/2022 ### 1557.833
4/2/2022 ### 1613.678
4/2/2022 ### 1615.441
4/2/2022 ### 1594.283
4/2/2022 ### 1504.932
4/2/2022 ### 1328.39
4/2/2022 ### 1411.305
4/2/2022 ### 1558.583
4/2/2022 ### 1525.9
4/2/2022 ### 1536.724
4/2/2022 ### 1490.283
4/2/2022 ### 1448.729
4/2/2022 ### 1411.542
4/2/2022 ### 1384.153
4/2/2022 ### 1373.746
4/2/2022 ### 1336.9
4/2/2022 ### 1324.25
4/2/2022 ### 1501.75
4/2/2022 ### 1470.35
4/2/2022 ### 1422.542
4/2/2022 ### 1337.15
4/2/2022 ### 1289.467
4/2/2022 ### 1252.31
4/2/2022 ### 1256.627
4/2/2022 ### 1299.39
4/2/2022 ### 1298.053
4/2/2022 ### 1329.864
4/2/2022 ### 1243.017
4/2/2022 ### 1235.638
4/2/2022 ### 1085.017
4/2/2022 ### 1072.136
4/2/2022 ### 1072.169
4/2/2022 ### 1376.119
4/2/2022 ### 1645.552
4/2/2022 ### 1644.898
4/2/2022 ### 1647.593
4/2/2022 ### 1645.339
4/2/2022 ### 1625.729
4/2/2022 ### 1608.9
4/2/2022 ### 1611.271
4/2/2022 ### 1629.339
4/2/2022 ### 1648.05
4/2/2022 ### 1652.525
4/2/2022 ### 1651.39
4/2/2022 ### 1650.017
4/2/2022 ### 1646.845
4/2/2022 ### 1418.847
4/2/2022 ### 1128.7
4/2/2022 ### 1072.138
4/2/2022 ### 1072.085
4/2/2022 ### 1072.05
4/2/2022 ### 1072.2
4/2/2022 ### 1072.15
4/2/2022 ### 1305.1
4/2/2022 ### 1522.305
4/2/2022 ### 1613.466
4/2/2022 ### 1628.712
4/2/2022 ### 1631.75
4/2/2022 ### 1634.424
4/2/2022 ### 1635.69
4/2/2022 ### 1636.817
4/2/2022 ### 1640.8
4/2/2022 ### 1639.356
4/2/2022 ### 1623.2
4/2/2022 ### 1631.517
4/2/2022 ### 1615.2
4/2/2022 ### 1531.898
4/2/2022 ### 1386.15
4/2/2022 ### 1240.317
4/2/2022 ### 1172.483
4/2/2022 ### 1191.831
4/2/2022 ### 1612.576
4/2/2022 ### 1461.966
4/2/2022 ### 1306.759
4/2/2022 ### 1077.967
4/2/2022 ### 1072.085
4/2/2022 ### 1072.086
4/2/2022 ### 1072.083
4/2/2022 ### 1072.119
4/2/2022 ### 1072.119
4/2/2022 ### 1072.102
4/2/2022 ### 1072.121
4/2/2022 ### 1072.119
4/2/2022 ### 1072.102
4/2/2022 ### 1072.117
4/2/2022 ### 1072.119
4/2/2022 ### 1178.949
4/2/2022 ### 1175.627
4/2/2022 ### 1541.203
4/2/2022 ### 1636.034
4/2/2022 ### 1658.717
4/2/2022 ### 1652.649
4/2/2022 ### 1625.4
4/2/2022 ### 1632.233
4/2/2022 ### 1636.356
4/2/2022 ### 1632.121
4/2/2022 ### 1622.559
4/2/2022 ### 1584.441
4/2/2022 ### 1573.738
4/2/2022 ### 1621.509
4/2/2022 ### 1617.271
4/2/2022 ### 1608.25
4/2/2022 ### 1607.559
4/2/2022 ### 1596.75
4/2/2022 ### 1557.814
4/2/2022 ### 1596.383
4/2/2022 ### 1608.254
4/2/2022 ### 1614.169
4/2/2022 ### 1621.153
4/2/2022 ### 1616.667
4/2/2022 ### 1615.817
4/2/2022 ### 1611.638
4/2/2022 ### 1603.932
4/2/2022 ### 1600.915
4/2/2022 ### 1604.31
4/2/2022 ### 1605
4/2/2022 ### 1598.45
4/2/2022 ### 1592.288
4/2/2022 ### 1603.966
4/2/2022 ### 1615.133
4/2/2022 ### 1615.831
4/2/2022 ### 1615.576
4/2/2022 ### 1609.267
4/2/2022 ### 1604.867
4/2/2022 ### 1602.25
4/2/2022 ### 1598.542
4/2/2022 ### 1598.15
4/2/2022 ### 1589.534
4/2/2022 ### 1596.305
4/2/2022 ### 1598
4/2/2022 ### 1579.466
4/2/2022 ### 1542.78
4/2/2022 ### 1503.898
4/2/2022 ### 1485.475
4/2/2022 ### 1454.186
4/2/2022 ### 1415.103
4/2/2022 ### 1363.576
4/2/2022 ### 1347.542
4/2/2022 ### 1517.407
4/2/2022 ### 1526.917
4/2/2022 ### 1521.932
4/2/2022 ### 1513.305
4/2/2022 ### 1511.915
4/2/2022 ### 1402.441
4/2/2022 ### 1515.288
4/2/2022 ### 1584.508
4/2/2022 ### 1583.414
4/2/2022 ### 1563.492
4/2/2022 ### 1524.45
4/2/2022 ### 1465.05
4/2/2022 ### 1386.746
4/2/2022 ### 1278.119
4/2/2022 ### 1170.61
4/2/2022 ### 1073.917
4/2/2022 ### 1072.136
4/2/2022 ### 1072.133
4/2/2022 ### 1072.085
4/2/2022 ### 1072.068
4/2/2022 ### 1072.136
4/2/2022 ### 1072.085
4/2/2022 ### 1072.085
4/2/2022 ### 1072.15
4/2/2022 ### 1072.051
4/2/2022 ### 1072.034
4/2/2022 ### 1072.085
4/2/2022 ### 1072.133
4/2/2022 ### 1072.083
4/2/2022 ### 1072.15
4/2/2022 ### 1278.7
4/2/2022 ### 1191
4/2/2022 ### 1079.475
4/2/2022 ### 1386.847
4/2/2022 ### 1137.214
4/2/2022 ### 1526.593
4/2/2022 ### 1571.186
4/2/2022 ### 1565.759
4/2/2022 ### 1585.45
4/2/2022 ### 1589.153
4/2/2022 ### 1571.237
4/2/2022 ### 1608.458
4/2/2022 ### 1645.305
4/2/2022 ### 1643.017
4/2/2022 ### 1641.317
4/2/2022 ### 1640.881
4/2/2022 ### 1638.763
4/2/2022 ### 1635.933
4/2/2022 ### 1618.729
4/2/2022 ### 1572.203
4/2/2022 ### 1531.746
4/2/2022 ### 1500.933
4/2/2022 ### 1509.133
4/2/2022 ### 1509.814
4/2/2022 ### 1370.508
4/2/2022 ### 1450.169
4/2/2022 ### 1232.695
4/2/2022 ### 1072.345
4/2/2022 ### 1072.052
4/2/2022 ### 1072.083
4/2/2022 ### 1072.085
4/2/2022 ### 1072.085
4/2/2022 ### 1072.119
4/2/2022 ### 1072.085
4/2/2022 ### 1072.086
4/2/2022 ### 1072.1
4/2/2022 ### 1072.136
4/2/2022 ### 1072.051
4/2/2022 ### 1072.136
4/2/2022 ### 1072.083
4/2/2022 ### 1072.085
4/2/2022 ### 1072.05
4/2/2022 ### 1089.633
4/2/2022 ### 1370.483
4/2/2022 ### 1207.237
4/2/2022 ### 1199.881
4/2/2022 ### 1221.339
4/2/2022 ### 1521.61
4/2/2022 ### 1594.276
4/2/2022 ### 1627.4
4/2/2022 ### 1633.351
4/2/2022 ### 1636.983
4/2/2022 ### 1635.75
4/2/2022 ### 1631.475
4/2/2022 ### 1606.717
4/2/2022 ### 1603.1
4/2/2022 ### 1621.203
4/2/2022 ### 1578.797
4/2/2022 ### 1583.763
4/2/2022 ### 1627.475
4/2/2022 ### 1604.627
4/2/2022 ### 1574.237
4/2/2022 ### 1529.186
4/2/2022 ### 1506.356
4/2/2022 ### 1446.034
4/2/2022 ### 1400.207
4/2/2022 ### 1578.068
4/2/2022 ### 1608.475
4/2/2022 ### 1612.95
4/2/2022 ### 1608.967
4/2/2022 ### 1606.169
4/2/2022 ### 1599.373
4/2/2022 ### 1561.567
4/2/2022 ### 1560.593
4/2/2022 ### 1550.492
4/2/2022 ### 1554.322
4/2/2022 ### 1549.933
4/2/2022 ### 1546.729
4/2/2022 ### 1554.983
4/2/2022 ### 1554.508
4/2/2022 ### 1557.78
4/2/2022 ### 1556.186
4/2/2022 ### 1557.949
4/2/2022 ### 1553.333
4/2/2022 ### 1562.983
4/2/2022 ### 1611.746
4/2/2022 ### 1605.542
4/2/2022 ### 1599.033
4/2/2022 ### 1595.283
4/2/2022 ### 1594.966
4/2/2022 ### 1593.339
4/2/2022 ### 1543.207
4/2/2022 ### 1601.475
4/2/2022 ### 1610.017
4/2/2022 ### 1612.644
4/2/2022 ### 1612.169
4/2/2022 ### 1606.407
4/2/2022 ### 1598.707
4/2/2022 ### 1599
4/2/2022 ### 1521.15
4/2/2022 ### 1320.862
4/2/2022 ### 1103.542
4/2/2022 ### 1072.102
4/2/2022 ### 1072.068
4/2/2022 ### 1072.102
4/2/2022 ### 1072.133
4/2/2022 ### 1072.069
4/2/2022 ### 1268.864
4/2/2022 ### 1240.864
4/2/2022 ### 1072.103
4/2/2022 ### 1295.667
4/2/2022 ### 1186.271
4/2/2022 ### 1291.759
4/2/2022 ### 1223.483
4/2/2022 ### 1323
4/2/2022 ### 1592.847
4/2/2022 ### 1608.271
4/2/2022 ### 1617.237
4/2/2022 ### 1615.542
4/2/2022 ### 1613.322
4/2/2022 ### 1604.569
4/2/2022 ### 1601.067
4/2/2022 ### 1608.931
4/2/2022 ### 1639.542
4/2/2022 ### 1637.6
4/2/2022 ### 1627.948
4/2/2022 ### 1610.339
4/2/2022 ### 1607.237
4/2/2022 ### 1613.678
4/2/2022 ### 1626.763
4/2/2022 ### 1622.683
4/2/2022 ### 1596.915
4/2/2022 ### 1531.847
4/2/2022 ### 1328.051
4/2/2022 ### 1072.068
4/2/2022 ### 1072.034
4/2/2022 ### 1072.068
4/2/2022 ### 1072.117
4/2/2022 ### 1164.328
4/2/2022 ### 1259.305
4/2/2022 ### 1117.404
4/2/2022 ### 1072.051
4/2/2022 ### 1072.103
4/2/2022 ### 1072.034
4/2/2022 ### 1072.102
4/2/2022 ### 1072.153
4/2/2022 ### 1072.102
4/2/2022 ### 1072.085
4/2/2022 ### 1072.068
4/2/2022 ### 1184.644
4/2/2022 ### 1279.933
4/2/2022 ### 1207.05
4/2/2022 ### 1479.831
4/2/2022 ### 1629.271
4/2/2022 ### 1633.712
4/2/2022 ### 1634.424
4/2/2022 ### 1632.712
4/2/2022 ### 1635.017
4/2/2022 ### 1633.85
4/2/2022 ### 1628.712
4/2/2022 ### 1624.467
4/2/2022 ### 1616.356
4/2/2022 ### 1536.898
4/2/2022 ### 1512.576
4/2/2022 ### 1486.217
4/2/2022 ### 1490.915
4/2/2022 ### 1436.267
4/2/2022 ### 1531.898
4/2/2022 ### 1507.293
4/2/2022 ### 1460.983
4/2/2022 ### 1422.621
4/2/2022 ### 1411.5
4/2/2022 ### 1410.949
4/2/2022 ### 1416.133
4/2/2022 ### 1323.433
4/2/2022 ### 1317.203
4/2/2022 ### 1273.322
4/2/2022 ### 1232.508
4/2/2022 ### 1477.492
4/2/2022 ### 1563.283
4/2/2022 ### 1577.797
4/2/2022 ### 1580.407
4/2/2022 ### 1580.95
4/2/2022 ### 1579.183
4/2/2022 ### 1595.845
4/2/2022 ### 1591.475
4/2/2022 ### 1554.644
4/2/2022 ### 1489.746
4/2/2022 ### 1382.879
4/2/2022 ### 1216.533
4/2/2022 ### 1078.678
4/2/2022 ### 1294.931
4/2/2022 ### 1537.083
4/2/2022 ### 1485.983
4/2/2022 ### 1420.914
4/2/2022 ### 1341.8
4/2/2022 ### 1231.814
4/2/2022 ### 1324.186
4/2/2022 ### 1547.966
4/2/2022 ### 1548.763
4/2/2022 ### 1410.017
4/2/2022 ### 1072.052
4/2/2022 ### 1072.167
4/2/2022 ### 1072.085
4/2/2022 ### 1072.083
4/2/2022 ### 1072.167
4/2/2022 ### 1072.102
4/2/2022 ### 1072.067
4/2/2022 ### 1072.086
4/2/2022 ### 1072.068
4/2/2022 ### 1072.086
4/2/2022 ### 1072.067
4/2/2022 ### 1072.103
4/2/2022 ### 1072.155
4/2/2022 ### 1072.085
4/2/2022 ### 1329.583
4/2/2022 ### 1581.333
4/2/2022 ### 1608.051
4/2/2022 ### 1612.831
4/2/2022 ### 1630.667
4/2/2022 ### 1628.172
4/2/2022 ### 1592.35
4/2/2022 ### 1495.763
4/2/2022 ### 1409.559
4/2/2022 ### 1342.833
4/2/2022 ### 1250.767
4/2/2022 ### 1180.492
4/2/2022 ### 1156.224
4/2/2022 ### 1288
4/2/2022 ### 1512.797
4/2/2022 ### 1508.667
4/2/2022 ### 1289.644
4/2/2022 ### 1072.068
4/2/2022 ### 1072.067
4/2/2022 ### 1072.051
4/2/2022 ### 1072.086
4/2/2022 ### 1072.083
4/2/2022 ### 1072.186
4/2/2022 ### 1072.033
4/2/2022 ### 1072.068
4/2/2022 ### 1072.117
4/2/2022 ### 1072.1
4/2/2022 ### 1072.034
4/2/2022 ### 1072.086
4/2/2022 ### 1072.117
4/2/2022 ### 1072.103
4/2/2022 ### 1072.085
4/2/2022 ### 1072.117
4/2/2022 ### 1072.083
4/2/2022 ### 1072.1
4/2/2022 ### 1072.083
4/2/2022 ### 1072.069
4/2/2022 ### 1072.1
4/2/2022 ### 1072.034
4/2/2022 ### 1072.083
4/2/2022 ### 1072.069
4/2/2022 ### 1072.102
4/2/2022 ### 1072.051
4/2/2022 ### 1140.233
4/2/2022 ### 1343.322
4/2/2022 ### 1080.183
4/2/2022 ### 1316.217
4/2/2022 ### 1566.508
4/2/2022 ### 1610.517
4/2/2022 ### 1617.712
4/2/2022 ### 1623.183
4/2/2022 ### 1630.695
4/2/2022 ### 1635.817
4/2/2022 ### 1633.78
4/2/2022 ### 1621.6
4/2/2022 ### 1597.276
4/2/2022 ### 1536.814
4/2/2022 ### 1471.237
4/2/2022 ### 1576.169
4/2/2022 ### 1582.475
4/2/2022 ### 1577.814
4/2/2022 ### 1587.783
4/2/2022 ### 1597.678
4/2/2022 ### 1549.763
4/2/2022 ### 1543.083
4/2/2022 ### 1438.729
4/2/2022 ### 1492.102
4/2/2022 ### 1583.169
4/2/2022 ### 1580.155
4/2/2022 ### 1557.729
4/2/2022 ### 1550.259
4/2/2022 ### 1551.483
4/2/2022 ### 1498.517
4/2/2022 ### 1433.7
4/2/2022 ### 1452.119
4/2/2022 ### 1502.3
4/2/2022 ### 1534.542
4/2/2022 ### 1511.407
4/2/2022 ### 1547.759
4/2/2022 ### 1534.542
4/2/2022 ### 1552.864
4/2/2022 ### 1532.567
4/2/2022 ### 1515.678
4/2/2022 ### 1519.983
4/2/2022 ### 1530.621
4/2/2022 ### 1523.443
4/2/2022 ### 1488.138
4/2/2022 ### 1490.881
4/2/2022 ### 1492.733
4/2/2022 ### 1473.831
4/2/2022 ### 1476.576
4/2/2022 ### 1431.305
4/2/2022 ### 1403.322
4/2/2022 ### 1369.69
4/2/2022 ### 1463.7
4/2/2022 ### 1503.367
4/2/2022 ### 1496.31
4/2/2022 ### 1171.373
4/2/2022 ### 1072.085
4/2/2022 ### 1072.052
4/2/2022 ### 1072.103
4/2/2022 ### 1072.117
4/2/2022 ### 1072.102
4/2/2022 ### 1072.117
4/2/2022 ### 1072.153
4/2/2022 ### 1182.217
4/2/2022 ### 1458.983
4/2/2022 ### 1130.492
4/2/2022 ### 1170.508
4/2/2022 ### 1154.317
4/2/2022 ### 1256.847
4/2/2022 ### 1112.966
4/2/2022 ### 1561.567
4/2/2022 ### 1616.051
4/2/2022 ### 1599.153
4/2/2022 ### 1581.39
4/2/2022 ### 1552.7
4/2/2022 ### 1519.949
4/2/2022 ### 1488.661
4/2/2022 ### 1504.593
4/2/2022 ### 1536.102
4/2/2022 ### 1547.915
4/2/2022 ### 1522.559
4/2/2022 ### 1463.39
4/2/2022 ### 1412.661
4/2/2022 ### 1420.915
4/2/2022 ### 1534.525
4/2/2022 ### 1530.95
4/2/2022 ### 1486.169
4/2/2022 ### 1408.237
4/2/2022 ### 1303.69
4/2/2022 ### 1190.897
4/2/2022 ### 1072.051
4/2/2022 ### 1072.1
4/2/2022 ### 1072.067
4/2/2022 ### 1090.6
4/2/2022 ### 1124.119
4/2/2022 ### 1072.086
4/2/2022 ### 1072.117
4/2/2022 ### 1072.117
4/2/2022 ### 1072.102
4/2/2022 ### 1072.083
4/2/2022 ### 1072.117
4/2/2022 ### 1072.1
4/2/2022 ### 1072.103
4/2/2022 ### 1072.102
4/2/2022 ### 1072.067
4/2/2022 ### 1072.067
4/2/2022 ### 1072.067
4/2/2022 ### 1072.067
4/2/2022 ### 1072.068
4/2/2022 ### 1072.167
4/2/2022 ### 1072.067
4/2/2022 ### 1072.051
4/2/2022 ### 1072.102
4/2/2022 ### 1072.102
4/2/2022 ### 1072.15
4/2/2022 ### 1072.169
4/2/2022 ### 1072.085
4/2/2022 ### 1072.1
4/2/2022 ### 1322.814
4/2/2022 ### 1596.8
4/2/2022 ### 1603.733
4/2/2022 ### 1605.683
4/2/2022 ### 1593
4/2/2022 ### 1577.102
4/2/2022 ### 1566.9
4/2/2022 ### 1529.492
4/2/2022 ### 1452.483
4/2/2022 ### 1355.068
4/2/2022 ### 1298.467
4/2/2022 ### 1220.224
4/2/2022 ### 1153.915
4/2/2022 ### 1559.397
4/2/2022 ### 1553.237
4/2/2022 ### 1554.25
4/2/2022 ### 1566.259
4/2/2022 ### 1565.75
4/2/2022 ### 1571.983
4/2/2022 ### 1578.05
4/2/2022 ### 1570.267
4/2/2022 ### 1552.717
4/2/2022 ### 1539.61
4/2/2022 ### 1534.847
4/2/2022 ### 1539.305
4/2/2022 ### 1539.78
4/2/2022 ### 1544.203
4/2/2022 ### 1590.807
4/2/2022 ### 1589.983
4/2/2022 ### 1584.467
4/2/2022 ### 1573.119
4/2/2022 ### 1556.655
4/2/2022 ### 1536.339
4/2/2022 ### 1239.678
4/2/2022 ### 1072.052
4/2/2022 ### 1072.1
4/2/2022 ### 1072.153
4/2/2022 ### 1072.086
4/2/2022 ### 1072.121
4/2/2022 ### 1072.083
4/2/2022 ### 1072.138
4/2/2022 ### 1072.085
4/2/2022 ### 1072.136
4/2/2022 ### 1072.085
4/2/2022 ### 1072.119
4/2/2022 ### 1072.117
4/2/2022 ### 1072.083
4/2/2022 ### 1072.068
4/2/2022 ### 1072.051
4/2/2022 ### 1072.067
4/2/2022 ### 1072.083
4/2/2022 ### 1072.069
4/2/2022 ### 1072.083
4/2/2022 ### 1072.068
4/2/2022 ### 1072.051
4/2/2022 ### 1072.068
4/2/2022 ### 1072.05
4/2/2022 ### 1118.655
4/2/2022 ### 1154.617
4/2/2022 ### 1232.576
4/2/2022 ### 1322.617
4/2/2022 ### 1217.433
4/2/2022 ### 1588.746
4/2/2022 ### 1616.467
4/2/2022 ### 1606.85
4/2/2022 ### 1608.678
4/2/2022 ### 1619.746
4/2/2022 ### 1621.22
4/2/2022 ### 1620.203
4/2/2022 ### 1620.322
4/2/2022 ### 1629.339
4/2/2022 ### 1626.102
4/2/2022 ### 1629.356
4/2/2022 ### 1626.638
4/2/2022 ### 1627.898
4/2/2022 ### 1632.508
4/2/2022 ### 1634.433
4/2/2022 ### 1633.22
4/2/2022 ### 1634.356
4/2/2022 ### 1633.78
4/2/2022 ### 1632.831
4/2/2022 ### 1523.542
4/2/2022 ### 1293.534
4/2/2022 ### 1114.814
4/2/2022 ### 1072.067
4/2/2022 ### 1072.117
4/2/2022 ### 1072.117
4/2/2022 ### 1072.121
4/2/2022 ### 1072.102
4/2/2022 ### 1145.915
4/2/2022 ### 1072.136
4/2/2022 ### 1072.085
4/2/2022 ### 1072.133
4/2/2022 ### 1072.119
4/2/2022 ### 1072.068
4/2/2022 ### 1072.138
4/2/2022 ### 1072.085
4/2/2022 ### 1072.121
4/2/2022 ### 1072.133
4/2/2022 ### 1072.085
4/2/2022 ### 1072.102
4/2/2022 ### 1072.169
4/2/2022 ### 1072.119
4/2/2022 ### 1072.105
4/2/2022 ### 1072.033
4/2/2022 ### 1072.102
4/2/2022 ### 1072.133
4/2/2022 ### 1072.167
4/2/2022 ### 1072.051
4/2/2022 ### 1072.102
4/2/2022 ### 1072.133
4/2/2022 ### 1072.085
4/2/2022 ### 1072.068
4/2/2022 ### 1072.067
4/2/2022 ### 1072.102
4/2/2022 ### 1072.085
4/2/2022 ### 1072.121
4/2/2022 ### 1072.167
4/2/2022 ### 1072.067
4/2/2022 ### 1072.259
4/2/2022 ### 1072.068
4/2/2022 ### 1072.138
4/2/2022 ### 1072.034
4/2/2022 ### 1072.117
4/2/2022 ### 1072.085
4/2/2022 ### 1179.271
4/2/2022 ### 1278.567
4/2/2022 ### 1151.61
4/2/2022 ### 1113.917
4/2/2022 ### 1413.052
4/2/2022 ### 1601.559
4/2/2022 ### 1603.567
4/2/2022 ### 1599.293
4/2/2022 ### 1610.783
4/2/2022 ### 1612.183
4/2/2022 ### 1618.949
4/2/2022 ### 1615.05
4/2/2022 ### 1623.034
4/2/2022 ### 1623.086
4/2/2022 ### 1624.373
4/2/2022 ### 1624.033
4/2/2022 ### 1622.267
4/2/2022 ### 1623.633
4/2/2022 ### 1589.576
4/2/2022 ### 1521.39
4/2/2022 ### 1594.186
4/2/2022 ### 1598.517
4/2/2022 ### 1608.95
4/2/2022 ### 1588.614
4/2/2022 ### 1566.75
4/2/2022 ### 1514.69
4/2/2022 ### 1442.217
4/2/2022 ### 1375.712
4/2/2022 ### 1597.559
4/2/2022 ### 1603.362
4/2/2022 ### 1599.117
4/2/2022 ### 1602.333
4/2/2022 ### 1607.61
4/2/2022 ### 1607.339
4/2/2022 ### 1605.2
4/2/2022 ### 1601.517
4/2/2022 ### 1588.15
4/2/2022 ### 1581.912
4/2/2022 ### 1582.746
4/2/2022 ### 1573.933
4/2/2022 ### 1523.25
4/2/2022 ### 1596.729
4/2/2022 ### 1597.333
4/2/2022 ### 1599.373
4/2/2022 ### 1607.333
4/2/2022 ### 1611.305
4/2/2022 ### 1614.898
4/2/2022 ### 1576.559
4/2/2022 ### 1580.633
4/2/2022 ### 1295.559
4/2/2022 ### 1072.083
4/2/2022 ### 1072.117
4/2/2022 ### 1072.086
4/2/2022 ### 1072.133
4/2/2022 ### 1072.086
4/2/2022 ### 1072.133
4/2/2022 ### 1072.068
4/2/2022 ### 1072.117
4/2/2022 ### 1072.119
4/2/2022 ### 1072.136
4/2/2022 ### 1072.186
4/2/2022 ### 1072.07
4/2/2022 ### 1072.117
4/2/2022 ### 1072.051
4/2/2022 ### 1072.083
4/2/2022 ### 1072.068
4/2/2022 ### 1072.034
4/2/2022 ### 1072.153
4/2/2022 ### 1072.102
4/2/2022 ### 1072.169
4/2/2022 ### 1072.051
4/2/2022 ### 1072.153
4/2/2022 ### 1072.119
4/2/2022 ### 1072.1
4/2/2022 ### 1208.153
4/2/2022 ### 1151.356
4/2/2022 ### 1187.661
4/2/2022 ### 1523.915
4/2/2022 ### 1559.339
4/2/2022 ### 1561.305
4/2/2022 ### 1560.069
4/2/2022 ### 1554.6
4/2/2022 ### 1522.069
4/2/2022 ### 1469.617
4/2/2022 ### 1410.254
4/2/2022 ### 1383.119
4/2/2022 ### 1427.915
4/2/2022 ### 1621.407
4/2/2022 ### 1627.678
4/2/2022 ### 1603.983
4/2/2022 ### 1565.186
4/2/2022 ### 1555.169
4/2/2022 ### 1573.288
4/2/2022 ### 1368.431
4/2/2022 ### 1143.241
4/2/2022 ### 1072.169
4/2/2022 ### 1072.033
4/2/2022 ### 1072.069
4/2/2022 ### 1072.083
4/2/2022 ### 1072.169
4/2/2022 ### 1072.069
4/2/2022 ### 1072.051
4/2/2022 ### 1072.153
4/2/2022 ### 1072.133
4/2/2022 ### 1072.068
4/2/2022 ### 1072.085
4/2/2022 ### 1072.103
4/2/2022 ### 1072.068
4/2/2022 ### 1120.22
4/2/2022 ### 1092.203
4/2/2022 ### 1250.644
4/2/2022 ### 1417.845
4/2/2022 ### 1172.508
4/2/2022 ### 1139.65
4/2/2022 ### 1471.508
4/2/2022 ### 1618.2
4/2/2022 ### 1620.683
4/2/2022 ### 1620.136
4/2/2022 ### 1603.763
4/2/2022 ### 1621.933
4/2/2022 ### 1630.22
4/2/2022 ### 1628.525
4/2/2022 ### 1624.983
4/2/2022 ### 1620.305
4/2/2022 ### 1624.95
4/2/2022 ### 1625.3
4/2/2022 ### 1619.322
4/2/2022 ### 1612.167
4/2/2022 ### 1594.847
4/2/2022 ### 1456.767
4/2/2022 ### 1247.052
4/2/2022 ### 1080.783
4/2/2022 ### 1195.949
4/2/2022 ### 1335.517
4/2/2022 ### 1171.644
4/2/2022 ### 1074.508
4/2/2022 ### 1372.915
4/2/2022 ### 1555.966
4/2/2022 ### 1570.746
4/2/2022 ### 1583.153
4/2/2022 ### 1592.667
4/2/2022 ### 1595.931
4/2/2022 ### 1582.441
4/2/2022 ### 1517.831
4/2/2022 ### 1403.746
4/2/2022 ### 1433.203
4/2/2022 ### 1576.65
4/2/2022 ### 1547.627
4/2/2022 ### 1508.288
4/2/2022 ### 1495.949
4/2/2022 ### 1476.6
4/2/2022 ### 1084.448
4/2/2022 ### 1072.051
4/2/2022 ### 1072.068
4/2/2022 ### 1072.052
4/2/2022 ### 1072.119
4/2/2022 ### 1072.136
4/2/2022 ### 1072.119
4/2/2022 ### 1072.169
4/2/2022 ### 1072.034
4/2/2022 ### 1072.217
4/2/2022 ### 1072.085
4/2/2022 ### 1072.169
4/2/2022 ### 1072.167
4/2/2022 ### 1072.085
4/2/2022 ### 1072.068
4/2/2022 ### 1266.833
4/2/2022 ### 1123.783
4/2/2022 ### 1485
4/2/2022 ### 1565.733
4/2/2022 ### 1538.683
4/2/2022 ### 1511.172
4/2/2022 ### 1447.845
4/2/2022 ### 1375.237
4/2/2022 ### 1291.932
4/2/2022 ### 1501.695
4/2/2022 ### 1615.441
4/2/2022 ### 1612.433
4/2/2022 ### 1615.379
4/2/2022 ### 1607.05
4/2/2022 ### 1490.915
4/2/2022 ### 1282.068
4/2/2022 ### 1590.441
4/2/2022 ### 1609.733
4/2/2022 ### 1610.559
4/2/2022 ### 1612.034
4/2/2022 ### 1611.949
4/2/2022 ### 1615.356
4/2/2022 ### 1619.746
4/2/2022 ### 1488.797
4/2/2022 ### 1099.305
4/2/2022 ### 1072.034
4/2/2022 ### 1072.133
4/2/2022 ### 1072.05
4/2/2022 ### 1072.183
4/2/2022 ### 1072.085
4/2/2022 ### 1072.086
4/2/2022 ### 1072.051
4/2/2022 ### 1072.083
4/2/2022 ### 1072.083
4/2/2022 ### 1072.103
4/2/2022 ### 1072.068
4/2/2022 ### 1072.051
4/2/2022 ### 1072.1
4/2/2022 ### 1072.017
4/2/2022 ### 1080.458
4/2/2022 ### 1163.746
4/2/2022 ### 1386.75
4/2/2022 ### 1554.19
4/2/2022 ### 1582.417
4/2/2022 ### 1610.75
4/2/2022 ### 1611.586
4/2/2022 ### 1599.867
4/2/2022 ### 1586.293
4/2/2022 ### 1593.034
4/2/2022 ### 1603.593
4/2/2022 ### 1589.949
4/2/2022 ### 1558.767
4/2/2022 ### 1536.883
4/2/2022 ### 1512.695
4/2/2022 ### 1587.424
4/2/2022 ### 1590.2
4/2/2022 ### 1577.883
4/2/2022 ### 1507.183
4/2/2022 ### 1581.2
4/2/2022 ### 1597.593
4/2/2022 ### 1591.467
4/2/2022 ### 1514.051
4/2/2022 ### 1579.034
4/2/2022 ### 1561
4/3/2022 ### 1582.797
4/3/2022 ### 1592.117
4/3/2022 ### 1569.475
4/3/2022 ### 1537.763
4/3/2022 ### 1526.65
4/3/2022 ### 1479.678
4/3/2022 ### 1410.034
4/3/2022 ### 1295.867
4/3/2022 ### 1329.746
4/3/2022 ### 1228.136
4/3/2022 ### 1072.05
4/3/2022 ### 1072.138
4/3/2022 ### 1072.117
4/3/2022 ### 1072.186
4/3/2022 ### 1072.102
4/3/2022 ### 1072.117
4/3/2022 ### 1146.661
4/3/2022 ### 1251.475
4/3/2022 ### 1296.103
4/3/2022 ### 1229.271
4/3/2022 ### 1581.35
4/3/2022 ### 1578.864
4/3/2022 ### 1548.475
4/3/2022 ### 1519.083
4/3/2022 ### 1499.254
4/3/2022 ### 1487.424
4/3/2022 ### 1457.966
4/3/2022 ### 1409.533
4/3/2022 ### 1303.61
4/3/2022 ### 1244.534
4/3/2022 ### 1597.644
4/3/2022 ### 1619.25
4/3/2022 ### 1630.271
4/3/2022 ### 1631.917
4/3/2022 ### 1631.085
4/3/2022 ### 1624.917
4/3/2022 ### 1619.915
4/3/2022 ### 1616.917
4/3/2022 ### 1597
4/3/2022 ### 1577.345
4/3/2022 ### 1271.373
4/3/2022 ### 1072.085
4/3/2022 ### 1072.034
4/3/2022 ### 1072.053
4/3/2022 ### 1072.138
4/3/2022 ### 1072.186
4/3/2022 ### 1072.083
4/3/2022 ### 1072.136
4/3/2022 ### 1072.136
4/3/2022 ### 1072.153
4/3/2022 ### 1072.083
4/3/2022 ### 1072.153
4/3/2022 ### 1072.102
4/3/2022 ### 1072.233
4/3/2022 ### 1072.117
4/3/2022 ### 1072.133
4/3/2022 ### 1098.864
4/3/2022 ### 1402.414
4/3/2022 ### 1617.25
4/3/2022 ### 1624.383
4/3/2022 ### 1629.356
4/3/2022 ### 1631.883
4/3/2022 ### 1620.65
4/3/2022 ### 1578.067
4/3/2022 ### 1531.644
4/3/2022 ### 1556.237
4/3/2022 ### 1497
4/3/2022 ### 1460.931
4/3/2022 ### 1541.717
4/3/2022 ### 1458.203
4/3/2022 ### 1417.467
4/3/2022 ### 1485.559
4/3/2022 ### 1397.224
4/3/2022 ### 1473.967
4/3/2022 ### 1570.797
4/3/2022 ### 1572.983
4/3/2022 ### 1573.75
4/3/2022 ### 1581.867
4/3/2022 ### 1576.167
4/3/2022 ### 1568.898
4/3/2022 ### 1579.78
4/3/2022 ### 1573.31
4/3/2022 ### 1561.9
4/3/2022 ### 1541.45
4/3/2022 ### 1563.22
4/3/2022 ### 1584.78
4/3/2022 ### 1569.508
4/3/2022 ### 1564.525
4/3/2022 ### 1565.271
4/3/2022 ### 1578.831
4/3/2022 ### 1557.467
4/3/2022 ### 1540.638
4/3/2022 ### 1534.7
4/3/2022 ### 1501.25
4/3/2022 ### 1507.661
4/3/2022 ### 1498.949
4/3/2022 ### 1497.729
4/3/2022 ### 1530.288
4/3/2022 ### 1508.067
4/3/2022 ### 1484.288
4/3/2022 ### 1406.644
4/3/2022 ### 1315
4/3/2022 ### 1072.117
4/3/2022 ### 1072.138
4/3/2022 ### 1072.083
4/3/2022 ### 1072.068
4/3/2022 ### 1072.167
4/3/2022 ### 1072.102
4/3/2022 ### 1072.083
4/3/2022 ### 1072.067
4/3/2022 ### 1072.119
4/3/2022 ### 1301.733
4/3/2022 ### 1605.367
4/3/2022 ### 1605.1
4/3/2022 ### 1589.831
4/3/2022 ### 1591.966
4/3/2022 ### 1565.569
4/3/2022 ### 1531.102
4/3/2022 ### 1504.271
4/3/2022 ### 1479.305
4/3/2022 ### 1475.367
4/3/2022 ### 1425.7
4/3/2022 ### 1391.78
4/3/2022 ### 1497.695
4/3/2022 ### 1609.831
4/3/2022 ### 1612.3
4/3/2022 ### 1608.033
4/3/2022 ### 1574.288
4/3/2022 ### 1510.4
4/3/2022 ### 1459.322
4/3/2022 ### 1377.712
4/3/2022 ### 1094.31
4/3/2022 ### 1072.117
4/3/2022 ### 1072.085
4/3/2022 ### 1072.133
4/3/2022 ### 1072.069
4/3/2022 ### 1072.136
4/3/2022 ### 1072.117
4/3/2022 ### 1072.133
4/3/2022 ### 1072.068
4/3/2022 ### 1072.085
4/3/2022 ### 1072.102
4/3/2022 ### 1206.763
4/3/2022 ### 1292.617
4/3/2022 ### 1228.136
4/3/2022 ### 1572.033
4/3/2022 ### 1606.276
4/3/2022 ### 1591.417
4/3/2022 ### 1589.068
4/3/2022 ### 1579.746
4/3/2022 ### 1586.78
4/3/2022 ### 1596.78
4/3/2022 ### 1603.567
4/3/2022 ### 1610.542
4/3/2022 ### 1614
4/3/2022 ### 1617.542
4/3/2022 ### 1617.667
4/3/2022 ### 1619.25
4/3/2022 ### 1603.39
4/3/2022 ### 1617.407
4/3/2022 ### 1623.845
4/3/2022 ### 1623.034
4/3/2022 ### 1619.207
4/3/2022 ### 1617.2
4/3/2022 ### 1617.167
4/3/2022 ### 1619.508
4/3/2022 ### 1624.831
4/3/2022 ### 1547.533
4/3/2022 ### 1461.508
4/3/2022 ### 1629.559
4/3/2022 ### 1621.533
4/3/2022 ### 1604.383
4/3/2022 ### 1603.9
4/3/2022 ### 1618.627
4/3/2022 ### 1610.983
4/3/2022 ### 1607.814
4/3/2022 ### 1571.883
4/3/2022 ### 1522.102
4/3/2022 ### 1572.017
4/3/2022 ### 1598.898
4/3/2022 ### 1600.695
4/3/2022 ### 1585.069
4/3/2022 ### 1543.814
4/3/2022 ### 1426.559
4/3/2022 ### 1400.466
4/3/2022 ### 1413.746
4/3/2022 ### 1578.133
4/3/2022 ### 1457.367
4/3/2022 ### 1227.424
4/3/2022 ### 1102.483
4/3/2022 ### 1293.2
4/3/2022 ### 1389.828
4/3/2022 ### 1072.05
4/3/2022 ### 1072.117
4/3/2022 ### 1072.117
4/3/2022 ### 1072.1
4/3/2022 ### 1072.117
4/3/2022 ### 1072.1
4/3/2022 ### 1072.138
4/3/2022 ### 1147.678
4/3/2022 ### 1583.898
4/3/2022 ### 1606.5
4/3/2022 ### 1617.102
4/3/2022 ### 1602.65
4/3/2022 ### 1579.881
4/3/2022 ### 1521.932
4/3/2022 ### 1472.862
4/3/2022 ### 1494.967
4/3/2022 ### 1624.458
4/3/2022 ### 1635.75
4/3/2022 ### 1638.317
4/3/2022 ### 1641.153
4/3/2022 ### 1642.117
4/3/2022 ### 1641.75
4/3/2022 ### 1641.203
4/3/2022 ### 1639.845
4/3/2022 ### 1641.183
4/3/2022 ### 1637.576
4/3/2022 ### 1631.763
4/3/2022 ### 1621.917
4/3/2022 ### 1611.712
4/3/2022 ### 1601.914
4/3/2022 ### 1573.864
4/3/2022 ### 1271.644
4/3/2022 ### 1072.051
4/3/2022 ### 1072.117
4/3/2022 ### 1072.051
4/3/2022 ### 1072.05
4/3/2022 ### 1072.068
4/3/2022 ### 1072.068
4/3/2022 ### 1072.083
4/3/2022 ### 1072.086
4/3/2022 ### 1072.1
4/3/2022 ### 1072.117
4/3/2022 ### 1072.169
4/3/2022 ### 1144.034
4/3/2022 ### 1213.424
4/3/2022 ### 1165.983
4/3/2022 ### 1169.949
4/3/2022 ### 1141.15
4/3/2022 ### 1446.288
4/3/2022 ### 1623.367
4/3/2022 ### 1617.967
4/3/2022 ### 1621.847
4/3/2022 ### 1629.559
4/3/2022 ### 1626.458
4/3/2022 ### 1599.051
4/3/2022 ### 1555.183
4/3/2022 ### 1467.333
4/3/2022 ### 1346.233
4/3/2022 ### 1212.281
4/3/2022 ### 1425.717
4/3/2022 ### 1605.034
4/3/2022 ### 1613.525
4/3/2022 ### 1611.65
4/3/2022 ### 1607.966
4/3/2022 ### 1574.153
4/3/2022 ### 1552.864
4/3/2022 ### 1561.483
4/3/2022 ### 1575.897
4/3/2022 ### 1583.35
4/3/2022 ### 1585.763
4/3/2022 ### 1558.831
4/3/2022 ### 1559.85
4/3/2022 ### 1573.881
4/3/2022 ### 1587.475
4/3/2022 ### 1596.317
4/3/2022 ### 1590.414
4/3/2022 ### 1572.817
4/3/2022 ### 1576.767
4/3/2022 ### 1579.817
4/3/2022 ### 1586.441
4/3/2022 ### 1592.917
4/3/2022 ### 1591.867
4/3/2022 ### 1574.39
4/3/2022 ### 1588.367
4/3/2022 ### 1589.305
4/3/2022 ### 1584.367
4/3/2022 ### 1571.8
4/3/2022 ### 1547.69
4/3/2022 ### 1508.034
4/3/2022 ### 1517.492
4/3/2022 ### 1579.086
4/3/2022 ### 1568.695
4/3/2022 ### 1428.683
4/3/2022 ### 1072.05
4/3/2022 ### 1072.121
4/3/2022 ### 1072.155
4/3/2022 ### 1072.1
4/3/2022 ### 1072.1
4/3/2022 ### 1072.119
4/3/2022 ### 1072.034
4/3/2022 ### 1072.067
4/3/2022 ### 1072.068
4/3/2022 ### 1072.083
4/3/2022 ### 1072.117
4/3/2022 ### 1080.862
4/3/2022 ### 1538.65
4/3/2022 ### 1616.441
4/3/2022 ### 1613.85
4/3/2022 ### 1626.61
4/3/2022 ### 1631.983
4/3/2022 ### 1635.4
4/3/2022 ### 1637.75
4/3/2022 ### 1638.136
4/3/2022 ### 1638.864
4/3/2022 ### 1637.217
4/3/2022 ### 1636.383
4/3/2022 ### 1636.864
4/3/2022 ### 1636.362
4/3/2022 ### 1637.169
4/3/2022 ### 1635.322
4/3/2022 ### 1626.55
4/3/2022 ### 1611.017
4/3/2022 ### 1602.217
4/3/2022 ### 1584.583
4/3/2022 ### 1572.051
4/3/2022 ### 1530.603
4/3/2022 ### 1255.466
4/3/2022 ### 1072.1
4/3/2022 ### 1072.085
4/3/2022 ### 1072.034
4/3/2022 ### 1072.117
4/3/2022 ### 1072.1
4/3/2022 ### 1072.051
4/3/2022 ### 1072.117
4/3/2022 ### 1072.051
4/3/2022 ### 1072.102
4/3/2022 ### 1072.085
4/3/2022 ### 1080.017
4/3/2022 ### 1324.017
4/3/2022 ### 1236.1
4/3/2022 ### 1278.933
4/3/2022 ### 1200.383
4/3/2022 ### 1553.356
4/3/2022 ### 1598.776
4/3/2022 ### 1601.967
4/3/2022 ### 1602.333
4/3/2022 ### 1602.559
4/3/2022 ### 1610.678
4/3/2022 ### 1612.328
4/3/2022 ### 1608.467
4/3/2022 ### 1605.051
4/3/2022 ### 1600.305
4/3/2022 ### 1599.75
4/3/2022 ### 1597.6
4/3/2022 ### 1566.217
4/3/2022 ### 1544.797
4/3/2022 ### 1517.068
4/3/2022 ### 1544.233
4/3/2022 ### 1599.492
4/3/2022 ### 1600.966
4/3/2022 ### 1574.467
4/3/2022 ### 1414.949
4/3/2022 ### 1463.102
4/3/2022 ### 1455.649
4/3/2022 ### 1501.678
4/3/2022 ### 1489.35
4/3/2022 ### 1425.203
4/3/2022 ### 1456.9
4/3/2022 ### 1507.69
4/3/2022 ### 1437.475
4/3/2022 ### 1266.7
4/3/2022 ### 1120.117
4/3/2022 ### 1072.083
4/3/2022 ### 1216.051
4/3/2022 ### 1244.793
4/3/2022 ### 1248.367
4/3/2022 ### 1248.864
4/3/2022 ### 1072.155
4/3/2022 ### 1072.067
4/3/2022 ### 1072.069
4/3/2022 ### 1072.1
4/3/2022 ### 1072.119
4/3/2022 ### 1072.033
4/3/2022 ### 1072.183
4/3/2022 ### 1072.136
4/3/2022 ### 1072.068
4/3/2022 ### 1072.133
4/3/2022 ### 1072.05
4/3/2022 ### 1072.155
4/3/2022 ### 1072.083
4/3/2022 ### 1072.136
4/3/2022 ### 1348.633
4/3/2022 ### 1608.433
4/3/2022 ### 1606.655
4/3/2022 ### 1607.508
4/3/2022 ### 1609.932
4/3/2022 ### 1609.983
4/3/2022 ### 1620.39
4/3/2022 ### 1620.153
4/3/2022 ### 1619.183
4/3/2022 ### 1619.55
4/3/2022 ### 1618.831
4/3/2022 ### 1617.517
4/3/2022 ### 1619.288
4/3/2022 ### 1624.508
4/3/2022 ### 1623.186
4/3/2022 ### 1620.153
4/3/2022 ### 1618.78
4/3/2022 ### 1615.576
4/3/2022 ### 1616.61
4/3/2022 ### 1623.534
4/3/2022 ### 1622.583
4/3/2022 ### 1620.407
4/3/2022 ### 1312.133
4/3/2022 ### 1072.067
4/3/2022 ### 1072.017
4/3/2022 ### 1072.05
4/3/2022 ### 1072.085
4/3/2022 ### 1072.102
4/3/2022 ### 1072.136
4/3/2022 ### 1072.068
4/3/2022 ### 1072.169
4/3/2022 ### 1072.05
4/3/2022 ### 1072.086
4/3/2022 ### 1072.136
4/3/2022 ### 1072.1
4/3/2022 ### 1072.067
4/3/2022 ### 1077.305
4/3/2022 ### 1375.966
4/3/2022 ### 1347.483
4/3/2022 ### 1212.767
4/3/2022 ### 1205.373
4/3/2022 ### 1556.95
4/3/2022 ### 1605.746
4/3/2022 ### 1603.22
4/3/2022 ### 1605.085
4/3/2022 ### 1588.898
4/3/2022 ### 1603.814
4/3/2022 ### 1609.81
4/3/2022 ### 1607.424
4/3/2022 ### 1601.172
4/3/2022 ### 1404.6
4/3/2022 ### 1137.424
4/3/2022 ### 1512.966
4/3/2022 ### 1530.1
4/3/2022 ### 1591.31
4/3/2022 ### 1596.417
4/3/2022 ### 1593.695
4/3/2022 ### 1570.542
4/3/2022 ### 1498.898
4/3/2022 ### 1555.864
4/3/2022 ### 1608.644
4/3/2022 ### 1606.95
4/3/2022 ### 1599.69
4/3/2022 ### 1591.914
4/3/2022 ### 1579.627
4/3/2022 ### 1511.034
4/3/2022 ### 1538.267
4/3/2022 ### 1277.508
4/3/2022 ### 1072.138
4/3/2022 ### 1072.033
4/3/2022 ### 1072.033
4/3/2022 ### 1072.05
4/3/2022 ### 1072.103
4/3/2022 ### 1072.15
4/3/2022 ### 1072.15
4/3/2022 ### 1072.1
4/3/2022 ### 1072.119
4/3/2022 ### 1072.1
4/3/2022 ### 1072.136
4/3/2022 ### 1072.033
4/3/2022 ### 1072.1
4/3/2022 ### 1072.052
4/3/2022 ### 1072.155
4/3/2022 ### 1072.102
4/3/2022 ### 1072.085
4/3/2022 ### 1072.119
4/3/2022 ### 1072.119
4/3/2022 ### 1072.133
4/3/2022 ### 1072.068
4/3/2022 ### 1072.051
4/3/2022 ### 1072.117
4/3/2022 ### 1072.067
4/3/2022 ### 1072.085
4/3/2022 ### 1072.155
4/3/2022 ### 1072.153
4/3/2022 ### 1072.102
4/3/2022 ### 1072.086
4/3/2022 ### 1072.067
4/3/2022 ### 1072.167
4/3/2022 ### 1072.203
4/3/2022 ### 1072.086
4/3/2022 ### 1072.1
4/3/2022 ### 1072.086
4/3/2022 ### 1072.068
4/3/2022 ### 1072.083
4/3/2022 ### 1072.083
4/3/2022 ### 1072.067
4/3/2022 ### 1072.085
4/3/2022 ### 1072.186
4/3/2022 ### 1072.119
4/3/2022 ### 1072.085
4/3/2022 ### 1072.136
4/3/2022 ### 1072.069
4/3/2022 ### 1072.017
4/3/2022 ### 1072.083
4/3/2022 ### 1072.121
4/3/2022 ### 1072.117
4/3/2022 ### 1072.051
4/3/2022 ### 1072.119
4/3/2022 ### 1072.083
4/3/2022 ### 1072.119
4/3/2022 ### 1072.136
4/3/2022 ### 1130.517
4/3/2022 ### 1157.9
4/3/2022 ### 1093.638
4/3/2022 ### 1248.271
4/3/2022 ### 1113.333
4/3/2022 ### 1213.95
4/3/2022 ### 1509.271
4/3/2022 ### 1604.559
4/3/2022 ### 1557.678
4/3/2022 ### 1550.383
4/3/2022 ### 1603.068
4/3/2022 ### 1592.322
4/3/2022 ### 1605.339
4/3/2022 ### 1614.672
4/3/2022 ### 1615.569
4/3/2022 ### 1613.983
4/3/2022 ### 1611.067
4/3/2022 ### 1610.305
4/3/2022 ### 1605.186
4/3/2022 ### 1572.339
4/3/2022 ### 1434.95
4/3/2022 ### 1579.833
4/3/2022 ### 1552.22
4/3/2022 ### 1508.817
4/3/2022 ### 1424.034
4/3/2022 ### 1498.271
4/3/2022 ### 1467.949
4/3/2022 ### 1402.136
4/3/2022 ### 1429.867
4/3/2022 ### 1478.552
4/3/2022 ### 1465.627
4/3/2022 ### 1508.492
4/3/2022 ### 1468.224
4/3/2022 ### 1334.183
4/3/2022 ### 1171.288
4/3/2022 ### 1413.567
4/3/2022 ### 1421.102
4/3/2022 ### 1340.271
4/3/2022 ### 1326.593
4/3/2022 ### 1297.61
4/3/2022 ### 1195.103
4/3/2022 ### 1072.133
4/3/2022 ### 1072.169
4/3/2022 ### 1072.085
4/3/2022 ### 1072.103
4/3/2022 ### 1072.05
4/3/2022 ### 1072.119
4/3/2022 ### 1072.051
4/3/2022 ### 1072.068
4/3/2022 ### 1072.117
4/3/2022 ### 1072.133
4/3/2022 ### 1072.22
4/3/2022 ### 1072.138
4/3/2022 ### 1072.153
4/3/2022 ### 1072.167
4/3/2022 ### 1072.119
4/3/2022 ### 1072.05
4/3/2022 ### 1072.153
4/3/2022 ### 1072.085
4/3/2022 ### 1072.086
4/3/2022 ### 1072.068
4/3/2022 ### 1072.1
4/3/2022 ### 1072.103
4/3/2022 ### 1072
4/3/2022 ### 1072.133
4/3/2022 ### 1072.167
4/3/2022 ### 1223.712
4/3/2022 ### 1147.881
4/3/2022 ### 1222.417
4/3/2022 ### 1357.767
4/3/2022 ### 1173.867
4/3/2022 ### 1271.69
4/3/2022 ### 1191.69
4/3/2022 ### 1323.373
4/3/2022 ### 1580.733
4/3/2022 ### 1615.898
4/3/2022 ### 1610.586
4/3/2022 ### 1617.183
4/3/2022 ### 1615.017
4/3/2022 ### 1613.288
4/3/2022 ### 1609.881
4/3/2022 ### 1613.05
4/3/2022 ### 1612.932
4/3/2022 ### 1613.169
4/3/2022 ### 1617.833
4/3/2022 ### 1614.169
4/3/2022 ### 1610.883
4/3/2022 ### 1609.759
4/3/2022 ### 1604.339
4/3/2022 ### 1604.661
4/3/2022 ### 1598.983
4/3/2022 ### 1594
4/3/2022 ### 1560.169
4/3/2022 ### 1454.661
4/3/2022 ### 1385.797
4/3/2022 ### 1279.339
4/3/2022 ### 1423.068
4/3/2022 ### 1396.814
4/3/2022 ### 1346.017
4/3/2022 ### 1365.4
4/3/2022 ### 1469.085
4/3/2022 ### 1473.217
4/3/2022 ### 1407.862
4/3/2022 ### 1270.417
4/3/2022 ### 1095.136
4/3/2022 ### 1221.271
4/3/2022 ### 1079.695
4/3/2022 ### 1202.475
4/3/2022 ### 1115.237
4/3/2022 ### 1186.172
4/3/2022 ### 1072.119
4/3/2022 ### 1072.102
4/3/2022 ### 1072.068
4/3/2022 ### 1072.085
4/3/2022 ### 1072.083
4/3/2022 ### 1072.19
4/3/2022 ### 1072.1
4/3/2022 ### 1072.034
4/3/2022 ### 1072.133
4/3/2022 ### 1072.119
4/3/2022 ### 1072.083
4/3/2022 ### 1072.085
4/3/2022 ### 1072.133
4/3/2022 ### 1072.068
4/3/2022 ### 1072.136
4/3/2022 ### 1072.186
4/3/2022 ### 1072.186
4/3/2022 ### 1072.083
4/3/2022 ### 1072.102
4/3/2022 ### 1072.15
4/3/2022 ### 1072.069
4/3/2022 ### 1072.068
4/3/2022 ### 1072.169
4/3/2022 ### 1072.102
4/3/2022 ### 1072.085
4/3/2022 ### 1072.133
4/3/2022 ### 1072.086
4/3/2022 ### 1072.034
4/3/2022 ### 1072.136
4/3/2022 ### 1072.017
4/3/2022 ### 1072.067
4/3/2022 ### 1072.068
4/3/2022 ### 1072.102
4/3/2022 ### 1167.683
4/3/2022 ### 1296.067
4/3/2022 ### 1141.153
4/3/2022 ### 1463.667
4/3/2022 ### 1211.847
4/3/2022 ### 1343.136
4/3/2022 ### 1130.917
4/3/2022 ### 1559.767
4/3/2022 ### 1621.883
4/3/2022 ### 1617.05
4/3/2022 ### 1618.567
4/3/2022 ### 1540.117
4/3/2022 ### 1376.879
4/3/2022 ### 1545.583
4/3/2022 ### 1594.017
4/3/2022 ### 1592.917
4/3/2022 ### 1587.661
4/3/2022 ### 1589.186
4/3/2022 ### 1570.367
4/3/2022 ### 1542.1
4/3/2022 ### 1559.931
4/3/2022 ### 1490.183
4/3/2022 ### 1430.525
4/3/2022 ### 1532.627
4/3/2022 ### 1605.817
4/3/2022 ### 1588.373
4/3/2022 ### 1500.542
4/3/2022 ### 1491.864
4/3/2022 ### 1479.155
4/3/2022 ### 1455.322
4/3/2022 ### 1426.75
4/3/2022 ### 1450.333
4/3/2022 ### 1462.407
4/3/2022 ### 1566.633
4/3/2022 ### 1604
4/3/2022 ### 1601.424
4/3/2022 ### 1583.317
4/3/2022 ### 1570.917
4/3/2022 ### 1558.483
4/3/2022 ### 1556.383
4/3/2022 ### 1572.95
4/3/2022 ### 1560.467
4/3/2022 ### 1560.661
4/3/2022 ### 1554.39
4/3/2022 ### 1547.033
4/3/2022 ### 1572.797
4/3/2022 ### 1560.492
4/3/2022 ### 1549.783
4/3/2022 ### 1538.068
4/3/2022 ### 1542.966
4/3/2022 ### 1536.237
4/3/2022 ### 1527.695
4/3/2022 ### 1490.78
4/3/2022 ### 1081.55
4/3/2022 ### 1072.085
4/3/2022 ### 1072.051
4/3/2022 ### 1072.102
4/3/2022 ### 1072.083
4/3/2022 ### 1072.103
4/3/2022 ### 1072.1
4/3/2022 ### 1072.102
4/3/2022 ### 1072.102
4/3/2022 ### 1072.067
4/3/2022 ### 1072.117
4/3/2022 ### 1072.102
4/3/2022 ### 1072.034
4/3/2022 ### 1072.1
4/3/2022 ### 1072.034
4/3/2022 ### 1072.05
4/3/2022 ### 1072.034
4/3/2022 ### 1072.186
4/3/2022 ### 1072.083
4/3/2022 ### 1072.051
4/3/2022 ### 1072.119
4/3/2022 ### 1072.086
4/3/2022 ### 1072.085
4/3/2022 ### 1072.068
4/3/2022 ### 1072.068
4/3/2022 ### 1072.136
4/3/2022 ### 1072.067
4/3/2022 ### 1072.1
4/3/2022 ### 1072.15
4/3/2022 ### 1072.102
4/3/2022 ### 1072.068
4/3/2022 ### 1072.05
4/3/2022 ### 1072.233
4/3/2022 ### 1072.117
4/3/2022 ### 1072.136
4/3/2022 ### 1072.102
4/3/2022 ### 1072.085
4/3/2022 ### 1072.034
4/3/2022 ### 1321.373
4/3/2022 ### 1352.983
4/3/2022 ### 1127.153
4/3/2022 ### 1314.933
4/3/2022 ### 1350.433
4/3/2022 ### 1536.169
4/3/2022 ### 1530.833
4/3/2022 ### 1592.949
4/3/2022 ### 1594.633
4/3/2022 ### 1583.933
4/3/2022 ### 1582.186
4/3/2022 ### 1602.85
4/3/2022 ### 1604.254
4/3/2022 ### 1602.172
4/3/2022 ### 1602.169
4/3/2022 ### 1602.35
4/3/2022 ### 1598.712
4/3/2022 ### 1587.305
4/3/2022 ### 1584.35
4/3/2022 ### 1604.948
4/3/2022 ### 1599.119
4/3/2022 ### 1604.797
4/3/2022 ### 1612.241
4/3/2022 ### 1609.017
4/3/2022 ### 1597.845
4/3/2022 ### 1591.852
4/3/2022 ### 1592.583
4/3/2022 ### 1571.203
4/3/2022 ### 1573.22
4/3/2022 ### 1579.441
4/3/2022 ### 1602.627
4/3/2022 ### 1586.915
4/3/2022 ### 1567.203
4/3/2022 ### 1532.492
4/3/2022 ### 1540.492
4/3/2022 ### 1307.933
4/3/2022 ### 1072.05
4/3/2022 ### 1072.068
4/3/2022 ### 1072.133
4/3/2022 ### 1072.051
4/3/2022 ### 1072.15
4/3/2022 ### 1072.121
4/3/2022 ### 1072.068
4/3/2022 ### 1072.083
4/3/2022 ### 1072.085
4/3/2022 ### 1072.051
4/3/2022 ### 1072.119
4/3/2022 ### 1072.102
4/3/2022 ### 1072.1
4/3/2022 ### 1072.153
4/3/2022 ### 1072.169
4/3/2022 ### 1072.083
4/3/2022 ### 1072.051
4/3/2022 ### 1072.119
4/3/2022 ### 1072.1
4/3/2022 ### 1072.051
4/3/2022 ### 1072.102
4/3/2022 ### 1072.103
4/3/2022 ### 1072.067
4/3/2022 ### 1072.051
4/3/2022 ### 1072.121
4/3/2022 ### 1072.067
4/3/2022 ### 1072.085
4/3/2022 ### 1072.1
4/3/2022 ### 1072.15
4/3/2022 ### 1080.05
4/3/2022 ### 1246.155
4/3/2022 ### 1176.203
4/3/2022 ### 1111.95
4/3/2022 ### 1358.603
4/3/2022 ### 1147.417
4/3/2022 ### 1216.136
4/3/2022 ### 1265.034
4/3/2022 ### 1533.167
4/3/2022 ### 1576.542
4/3/2022 ### 1579.831
4/3/2022 ### 1606.864
4/3/2022 ### 1609.797
4/3/2022 ### 1610.712
4/3/2022 ### 1603.627
4/3/2022 ### 1610.383
4/3/2022 ### 1616.966
4/3/2022 ### 1612.717
4/3/2022 ### 1601.6
4/3/2022 ### 1592.883
4/3/2022 ### 1544.172
4/3/2022 ### 1505.373
4/3/2022 ### 1472.55
4/3/2022 ### 1575.345
4/3/2022 ### 1575.3
4/3/2022 ### 1589.864
4/3/2022 ### 1580.466
4/3/2022 ### 1595.4
4/3/2022 ### 1599.373
4/3/2022 ### 1588.633
4/3/2022 ### 1590.155
4/3/2022 ### 1537.831
4/3/2022 ### 1522.712
4/3/2022 ### 1511.067
4/3/2022 ### 1451.3
4/3/2022 ### 1487.119
4/3/2022 ### 1512.814
4/3/2022 ### 1489.237
4/3/2022 ### 1403.271
4/3/2022 ### 1500.862
4/3/2022 ### 1503.593
4/3/2022 ### 1457.356
4/3/2022 ### 1389.288
4/3/2022 ### 1594.367
4/3/2022 ### 1604.917
4/3/2022 ### 1386.559
4/3/2022 ### 1072.085
4/3/2022 ### 1072.117
4/3/2022 ### 1072.186
4/3/2022 ### 1072.15
4/3/2022 ### 1072.117
4/3/2022 ### 1072.067
4/3/2022 ### 1072.102
4/3/2022 ### 1072.155
4/3/2022 ### 1072.15
4/3/2022 ### 1072.138
4/3/2022 ### 1072.102
4/3/2022 ### 1072.121
4/3/2022 ### 1072.102
4/3/2022 ### 1072.1
4/3/2022 ### 1072.033
4/3/2022 ### 1072.117
4/3/2022 ### 1072.083
4/3/2022 ### 1072.102
4/3/2022 ### 1072.117
4/3/2022 ### 1072.102
4/3/2022 ### 1072.102
4/3/2022 ### 1072.102
4/3/2022 ### 1072.05
4/3/2022 ### 1072.051
4/3/2022 ### 1072.169
4/3/2022 ### 1072.117
4/3/2022 ### 1072.15
4/3/2022 ### 1072.086
4/3/2022 ### 1072.133
4/3/2022 ### 1072.085
4/3/2022 ### 1101.733
4/3/2022 ### 1149.237
4/3/2022 ### 1078.475
4/3/2022 ### 1180.627
4/3/2022 ### 1200.483
4/3/2022 ### 1152.483
4/3/2022 ### 1122.542
4/3/2022 ### 1359.983
4/3/2022 ### 1532.458
4/3/2022 ### 1603.45
4/3/2022 ### 1607.183
4/3/2022 ### 1600.069
4/3/2022 ### 1606.966
4/3/2022 ### 1617.217
4/3/2022 ### 1620.367
4/3/2022 ### 1599.678
4/3/2022 ### 1579.133
4/3/2022 ### 1588.7
4/3/2022 ### 1574.914
4/3/2022 ### 1608.915
4/3/2022 ### 1608.862
4/3/2022 ### 1566.95
4/3/2022 ### 1550.373
4/3/2022 ### 1603.467
4/3/2022 ### 1603.4
4/3/2022 ### 1593.22
4/3/2022 ### 1571.932
4/3/2022 ### 1555.424
4/3/2022 ### 1598.15
4/3/2022 ### 1582.153
4/3/2022 ### 1530.417
4/3/2022 ### 1485.2
4/3/2022 ### 1597
4/3/2022 ### 1599.767
4/3/2022 ### 1599.627
4/3/2022 ### 1601.317
4/3/2022 ### 1595.667
4/3/2022 ### 1581.633
4/3/2022 ### 1573.322
4/3/2022 ### 1557.067
4/3/2022 ### 1548.5
4/3/2022 ### 1571.881
4/3/2022 ### 1573.167
4/3/2022 ### 1572.683
4/3/2022 ### 1572.483
4/3/2022 ### 1332.949
4/3/2022 ### 1072.068
4/3/2022 ### 1072.119
4/3/2022 ### 1072.051
4/3/2022 ### 1072.136
4/3/2022 ### 1072.15
4/3/2022 ### 1072.1
4/3/2022 ### 1072.051
4/3/2022 ### 1072.133
4/3/2022 ### 1072.1
4/3/2022 ### 1072.133
4/3/2022 ### 1072.103
4/3/2022 ### 1072.068
4/3/2022 ### 1072.2
4/3/2022 ### 1072.136
4/3/2022 ### 1072.153
4/3/2022 ### 1072.086
4/3/2022 ### 1072.119
4/3/2022 ### 1072.203
4/3/2022 ### 1072.183
4/3/2022 ### 1072.167
4/3/2022 ### 1072.153
4/3/2022 ### 1072.05
4/3/2022 ### 1072.136
4/3/2022 ### 1072.22
4/3/2022 ### 1072.085
4/3/2022 ### 1072.117
4/3/2022 ### 1072.1
4/3/2022 ### 1072.136
4/3/2022 ### 1072.1
4/3/2022 ### 1072.133
4/3/2022 ### 1072.167
4/3/2022 ### 1072.169
4/3/2022 ### 1072.517
4/3/2022 ### 1309.433
4/3/2022 ### 1415.983
4/3/2022 ### 1153.339
4/3/2022 ### 1362.65
4/3/2022 ### 1214.733
4/3/2022 ### 1303.627
4/3/2022 ### 1546.034
4/3/2022 ### 1553.492
4/3/2022 ### 1612.417
4/3/2022 ### 1621.559
4/3/2022 ### 1623.542
4/3/2022 ### 1627.119
4/3/2022 ### 1627.533
4/3/2022 ### 1624.069
4/3/2022 ### 1616.267
4/3/2022 ### 1607.678
4/3/2022 ### 1603.283
4/3/2022 ### 1613.603
4/3/2022 ### 1602.333
4/3/2022 ### 1598.517
4/3/2022 ### 1614.305
4/3/2022 ### 1614.517
4/3/2022 ### 1619.133
4/3/2022 ### 1603.847
4/3/2022 ### 1515.847
4/3/2022 ### 1599.917
4/3/2022 ### 1566.183
4/3/2022 ### 1347.263
4/3/2022 ### 1386.949
4/3/2022 ### 1596.35
4/3/2022 ### 1596.814
4/3/2022 ### 1596.383
4/3/2022 ### 1601.35
4/3/2022 ### 1603.533
4/3/2022 ### 1607.9
4/3/2022 ### 1607.017
4/3/2022 ### 1604.881
4/3/2022 ### 1603.967
4/3/2022 ### 1603.5
4/3/2022 ### 1602.729
4/3/2022 ### 1607.817
4/3/2022 ### 1608.017
4/3/2022 ### 1603.552
4/3/2022 ### 1598.717
4/3/2022 ### 1587.864
4/3/2022 ### 1557.233
4/3/2022 ### 1545.467
4/3/2022 ### 1456.373
4/3/2022 ### 1579
4/3/2022 ### 1584.136
4/3/2022 ### 1573.867
4/3/2022 ### 1562.05
4/3/2022 ### 1544.414
4/3/2022 ### 1533.492
4/3/2022 ### 1551.35
4/3/2022 ### 1533.467
4/3/2022 ### 1506.368
4/3/2022 ### 1209.917
4/3/2022 ### 1072.117
4/3/2022 ### 1072.169
4/3/2022 ### 1072.067
4/3/2022 ### 1072.083
4/3/2022 ### 1072.068
4/3/2022 ### 1072.2
4/3/2022 ### 1072.136
4/3/2022 ### 1072.033
4/3/2022 ### 1072.068
4/3/2022 ### 1072.186
4/3/2022 ### 1072.233
4/3/2022 ### 1072.1
4/3/2022 ### 1072.167
4/3/2022 ### 1072.051
4/3/2022 ### 1072.183
4/3/2022 ### 1072.119
4/3/2022 ### 1072.169
4/3/2022 ### 1072.086
4/3/2022 ### 1072.083
4/3/2022 ### 1072.102
4/3/2022 ### 1072.085
4/3/2022 ### 1072.1
4/3/2022 ### 1072.067
4/3/2022 ### 1072.102
4/3/2022 ### 1072.117
4/3/2022 ### 1072.102
4/3/2022 ### 1079.45
4/3/2022 ### 1072.085
4/3/2022 ### 1072.1
4/3/2022 ### 1072.067
4/3/2022 ### 1077.712
4/3/2022 ### 1356.4
4/3/2022 ### 1310.983
4/3/2022 ### 1336.65
4/3/2022 ### 1330.083
4/3/2022 ### 1528.763
4/3/2022 ### 1521.695
4/3/2022 ### 1431.627
4/3/2022 ### 1621.237
4/3/2022 ### 1623.932
4/3/2022 ### 1617.373
4/3/2022 ### 1608.05
4/3/2022 ### 1568.763
4/3/2022 ### 1499.492
4/3/2022 ### 1425.559
4/3/2022 ### 1486.767
4/3/2022 ### 1404.695
4/3/2022 ### 1384.517
4/3/2022 ### 1364.932
4/3/2022 ### 1310.172
4/3/2022 ### 1478.967
4/3/2022 ### 1490.525
4/3/2022 ### 1411.217
4/3/2022 ### 1470.763
4/3/2022 ### 1555.817
4/3/2022 ### 1574.123
4/3/2022 ### 1579.373
4/3/2022 ### 1583.6
4/3/2022 ### 1514.017
4/3/2022 ### 1502.35
4/3/2022 ### 1491.276
4/3/2022 ### 1470.233
4/3/2022 ### 1466.61
4/3/2022 ### 1503.153
4/3/2022 ### 1474.75
4/3/2022 ### 1534.322
4/3/2022 ### 1596.644
4/3/2022 ### 1593.153
4/3/2022 ### 1606.083
4/3/2022 ### 1601.492
4/3/2022 ### 1595.203
4/3/2022 ### 1585.617
4/3/2022 ### 1573.593
4/3/2022 ### 1563.121
4/3/2022 ### 1560.617
4/3/2022 ### 1601.153
4/3/2022 ### 1584.085
4/3/2022 ### 1586.729
4/3/2022 ### 1608.864
4/3/2022 ### 1606.186
4/3/2022 ### 1597.78
4/3/2022 ### 1595.864
4/3/2022 ### 1473.117
4/3/2022 ### 1072.339
4/3/2022 ### 1072.121
4/3/2022 ### 1072.083
4/3/2022 ### 1072.136
4/3/2022 ### 1072.133
4/3/2022 ### 1072.133
4/3/2022 ### 1072.167
4/3/2022 ### 1072.203
4/3/2022 ### 1072.138
4/3/2022 ### 1072.083
4/3/2022 ### 1072.167
4/3/2022 ### 1072.136
4/3/2022 ### 1072.085
4/3/2022 ### 1072.085
4/3/2022 ### 1072.136
4/3/2022 ### 1072.085
4/3/2022 ### 1072.085
4/3/2022 ### 1072.15
4/3/2022 ### 1072.102
4/3/2022 ### 1072.102
4/3/2022 ### 1072.102
4/3/2022 ### 1072.083
4/3/2022 ### 1072.051
4/3/2022 ### 1072.153
4/3/2022 ### 1072.119
4/3/2022 ### 1092.733
4/3/2022 ### 1108.567
4/3/2022 ### 1137
4/3/2022 ### 1072.051
4/3/2022 ### 1072.051
4/3/2022 ### 1209.441
4/3/2022 ### 1528.267
4/3/2022 ### 1630.373
4/3/2022 ### 1626.333
4/3/2022 ### 1620.783
4/3/2022 ### 1628.95
4/3/2022 ### 1627.424
4/3/2022 ### 1618.068
4/3/2022 ### 1603.2
4/3/2022 ### 1539.678
4/3/2022 ### 1436.667
4/3/2022 ### 1328.2
4/3/2022 ### 1334.78
4/3/2022 ### 1267.661
4/3/2022 ### 1535.6
4/3/2022 ### 1619.982
4/3/2022 ### 1594.593
4/3/2022 ### 1580.424
4/3/2022 ### 1607.458
4/3/2022 ### 1615.917
4/3/2022 ### 1615.233
4/3/2022 ### 1605.833
4/3/2022 ### 1601.034
4/3/2022 ### 1605.034
4/3/2022 ### 1605.183
4/3/2022 ### 1616.322
4/3/2022 ### 1591.407
4/3/2022 ### 1565.017
4/3/2022 ### 1554.627
4/3/2022 ### 1569.339
4/3/2022 ### 1577.678
4/3/2022 ### 1579.6
4/3/2022 ### 1572.627
4/3/2022 ### 1573.367
4/3/2022 ### 1577.237
4/3/2022 ### 1588.333
4/3/2022 ### 1583.983
4/3/2022 ### 1588.583
4/3/2022 ### 1594.933
4/3/2022 ### 1597.61
4/3/2022 ### 1594.661
4/3/2022 ### 1598.424
4/3/2022 ### 1588.475
4/3/2022 ### 1550.458
4/3/2022 ### 1081.983
4/3/2022 ### 1072.034
4/3/2022 ### 1072.083
4/3/2022 ### 1072.15
4/3/2022 ### 1072.083
4/3/2022 ### 1072.052
4/3/2022 ### 1072.05
4/3/2022 ### 1072.15
4/3/2022 ### 1072.155
4/3/2022 ### 1072.083
4/3/2022 ### 1072.167
4/3/2022 ### 1072.183
4/3/2022 ### 1072.102
4/3/2022 ### 1072.153
4/3/2022 ### 1072.1
4/3/2022 ### 1072.086
4/3/2022 ### 1072.153
4/3/2022 ### 1072.153
4/3/2022 ### 1072.067
4/3/2022 ### 1072.133
4/3/2022 ### 1072.068
4/3/2022 ### 1072.172
4/3/2022 ### 1072.15
4/3/2022 ### 1072.085
4/3/2022 ### 1072.102
4/3/2022 ### 1072.086
4/3/2022 ### 1072.1
4/3/2022 ### 1072.103
4/3/2022 ### 1072.15
4/3/2022 ### 1072.203
4/3/2022 ### 1072.051
4/3/2022 ### 1123.867
4/3/2022 ### 1072.117
4/3/2022 ### 1341.083
4/3/2022 ### 1197.207
4/3/2022 ### 1258.717
4/3/2022 ### 1384.017
4/3/2022 ### 1593.783
4/3/2022 ### 1568.169
4/3/2022 ### 1538.661
4/3/2022 ### 1488.85
4/3/2022 ### 1485.508
4/3/2022 ### 1471.069
4/3/2022 ### 1463.644
4/3/2022 ### 1443.9
4/3/2022 ### 1445.305
4/3/2022 ### 1502.383
4/3/2022 ### 1525.867
4/3/2022 ### 1462.847
4/3/2022 ### 1416.317
4/3/2022 ### 1382.441
4/3/2022 ### 1367.3
4/3/2022 ### 1338.017
4/3/2022 ### 1259.717
4/3/2022 ### 1183.034
4/3/2022 ### 1134.119
4/3/2022 ### 1153.333
4/3/2022 ### 1382.373
4/3/2022 ### 1108.603
4/3/2022 ### 1072.15
4/3/2022 ### 1072.068
4/3/2022 ### 1072.05
4/3/2022 ### 1072.102
4/3/2022 ### 1072.085
4/3/2022 ### 1072.186
4/3/2022 ### 1072.085
4/3/2022 ### 1072.136
4/3/2022 ### 1072.083
4/3/2022 ### 1072.183
4/3/2022 ### 1072.153
4/3/2022 ### 1072.117
4/3/2022 ### 1072.1
4/3/2022 ### 1072.119
4/3/2022 ### 1072.086
4/3/2022 ### 1072.15
4/3/2022 ### 1072.085
4/3/2022 ### 1072.136
4/3/2022 ### 1072.1
4/3/2022 ### 1072.102
4/3/2022 ### 1074.864
4/3/2022 ### 1368.6
4/3/2022 ### 1264.525
4/3/2022 ### 1270.65
4/3/2022 ### 1489.467
4/3/2022 ### 1612.483
4/3/2022 ### 1639.119
4/3/2022 ### 1631.3
4/3/2022 ### 1603.383
4/3/2022 ### 1612.169
4/3/2022 ### 1590.917
4/3/2022 ### 1462
4/3/2022 ### 1286.95
4/3/2022 ### 1206.917
4/3/2022 ### 1481.102
4/3/2022 ### 1632.186
4/3/2022 ### 1632.034
4/3/2022 ### 1627.9
4/3/2022 ### 1635.783
4/3/2022 ### 1631.167
4/3/2022 ### 1500.983
4/3/2022 ### 1091.85
4/3/2022 ### 1072.083
4/3/2022 ### 1072.117
4/3/2022 ### 1072.117
4/3/2022 ### 1072.136
4/3/2022 ### 1072.133
4/3/2022 ### 1072.237
4/3/2022 ### 1072.133
4/3/2022 ### 1072.1
4/3/2022 ### 1072.086
4/3/2022 ### 1072.186
4/3/2022 ### 1072.083
4/3/2022 ### 1072.15
4/3/2022 ### 1072.086
4/3/2022 ### 1072.117
4/3/2022 ### 1072.15
4/3/2022 ### 1072.085
4/3/2022 ### 1072.133
4/3/2022 ### 1072.119
4/3/2022 ### 1072.186
4/3/2022 ### 1072.117
4/3/2022 ### 1072.103
4/3/2022 ### 1072.117
4/3/2022 ### 1072.203
4/3/2022 ### 1235.183
4/3/2022 ### 1169.683
4/3/2022 ### 1456
4/3/2022 ### 1615.39
4/3/2022 ### 1629.525
4/3/2022 ### 1628.367
4/3/2022 ### 1626.78
4/3/2022 ### 1622.864
4/3/2022 ### 1609.367
4/3/2022 ### 1593.915
4/3/2022 ### 1252.424
4/3/2022 ### 1076.424
4/3/2022 ### 1558.78
4/3/2022 ### 1632.883
4/3/2022 ### 1638.78
4/3/2022 ### 1641.847
4/3/2022 ### 1642
4/3/2022 ### 1640.35
4/3/2022 ### 1637.305
4/3/2022 ### 1635.552
4/3/2022 ### 1634.746
4/3/2022 ### 1633.283
4/3/2022 ### 1631.224
4/3/2022 ### 1629.915
4/3/2022 ### 1626.678
4/3/2022 ### 1626.724
4/3/2022 ### 1624.322
4/3/2022 ### 1605.78
4/3/2022 ### 1485.322
4/3/2022 ### 1552.817
4/3/2022 ### 1591.431
4/3/2022 ### 1532.233
4/3/2022 ### 1497.237
4/3/2022 ### 1581.034
4/3/2022 ### 1618.767
4/3/2022 ### 1621.678
4/3/2022 ### 1615.833
4/3/2022 ### 1606.203
4/3/2022 ### 1605.15
4/3/2022 ### 1605.508
4/3/2022 ### 1608.068
4/3/2022 ### 1603.733
4/3/2022 ### 1601.136
4/3/2022 ### 1599.15
4/3/2022 ### 1584.293
4/3/2022 ### 1559.717
4/3/2022 ### 1517.305
4/3/2022 ### 1501.288
4/3/2022 ### 1576
4/3/2022 ### 1566.847
4/3/2022 ### 1540.678
4/3/2022 ### 1524.034
4/3/2022 ### 1489.783
4/3/2022 ### 1459.85
4/3/2022 ### 1561.458
4/3/2022 ### 1584.153
4/3/2022 ### 1512.717
4/3/2022 ### 1447.717
4/3/2022 ### 1327.712
4/3/2022 ### 1147.881
4/3/2022 ### 1072.186
4/3/2022 ### 1199.033
4/3/2022 ### 1522.917
4/3/2022 ### 1530.254
4/3/2022 ### 1526.847
4/3/2022 ### 1302.217
4/3/2022 ### 1072.1
4/3/2022 ### 1072.1
4/3/2022 ### 1072.1
4/3/2022 ### 1072.136
4/3/2022 ### 1072.085
4/3/2022 ### 1072.085
4/3/2022 ### 1072.117
4/3/2022 ### 1080.933
4/3/2022 ### 1335.678
4/3/2022 ### 1162.831
4/3/2022 ### 1180.356
4/3/2022 ### 1395.407
4/3/2022 ### 1627.293
4/3/2022 ### 1469.576
4/3/2022 ### 1334.695
4/3/2022 ### 1236.983
4/3/2022 ### 1274.814
4/3/2022 ### 1349.237
4/3/2022 ### 1215.627
4/3/2022 ### 1155.424
4/3/2022 ### 1510.5
4/3/2022 ### 1595.533
4/3/2022 ### 1575.61
4/3/2022 ### 1601.932
4/3/2022 ### 1229.729
4/3/2022 ### 1072.117
4/3/2022 ### 1072.051
4/3/2022 ### 1182.644
4/3/2022 ### 1072.05
4/3/2022 ### 1072.119
4/3/2022 ### 1072.051
4/3/2022 ### 1072.05
4/3/2022 ### 1072.05
4/3/2022 ### 1077.186
4/3/2022 ### 1485.517
4/3/2022 ### 1145.133
4/3/2022 ### 1426.119
4/3/2022 ### 1209.61
4/3/2022 ### 1533.793
4/3/2022 ### 1602.233
4/3/2022 ### 1626.271
4/3/2022 ### 1636.441
4/3/2022 ### 1647.15
4/3/2022 ### 1645.136
4/3/2022 ### 1646.831
4/3/2022 ### 1647.136
4/3/2022 ### 1645.695
4/3/2022 ### 1633.517
4/3/2022 ### 1626.017
4/3/2022 ### 1609.068
4/3/2022 ### 1553.05
4/3/2022 ### 1377.78
4/3/2022 ### 1245.45
4/3/2022 ### 1384.864
4/3/2022 ### 1367.867
4/3/2022 ### 1389.379
4/3/2022 ### 1295.75
4/3/2022 ### 1370.339
4/3/2022 ### 1484.373
4/3/2022 ### 1530.883
4/3/2022 ### 1494.317
4/3/2022 ### 1482.517
4/3/2022 ### 1538.75
4/3/2022 ### 1588.407
4/3/2022 ### 1540.45
4/3/2022 ### 1507.2
4/3/2022 ### 1554.8
4/3/2022 ### 1565.712
4/3/2022 ### 1563.22
4/3/2022 ### 1552.45
4/3/2022 ### 1510.281
4/3/2022 ### 1516.763
4/3/2022 ### 1577.717
4/3/2022 ### 1577.783
4/3/2022 ### 1555.373
4/3/2022 ### 1605.783
4/4/2022 ### 1567.633