Scribd Logo
Hochladen

Willkommen bei Scribd!

  • MSFT 2

    Hochgeladen von

    Jose Jerez
    9 Ansichten4 Seiten

    Copyright

    © © All Rights Reserved

    Verfügbare Formate

    XLS, PDF, TXT oder online auf Scribd lesen

    Stufen Sie dieses Dokument als nützlich ein?

    Sind diese Inhalte unangemessen?

    Dieses Dokument melden

    Copyright:

    © All Rights Reserved
    Als XLS, PDF, TXT herunterladen oder online auf Scribd lesen
    Markieren Sie unangemessene Inhalte
    9 Ansichten4 Seiten

    MSFT 2

    Hochgeladen von

    Jose Jerez

    Copyright:

    © All Rights Reserved
    Als XLS, PDF, TXT herunterladen oder online auf Scribd lesen
    Markieren Sie unangemessene Inhalte
    von 4

    Date Adj Close

    12/28/2020 218.87384
    12/21/2020 219.930283
    12/14/2020 215.822968
    12/7/2020 210.56044
    11/30/2020 211.646515
    11/23/2020 212.505493
    11/16/2020 207.184326
    11/9/2020 213.211105
    11/2/2020 220.311249
    10/26/2020 199.385025
    10/19/2020 212.935349
    10/12/2020 216.31311
    10/5/2020 212.521759
    9/28/2020 203.048325
    9/21/2020 204.653534
    9/14/2020 197.336685
    9/7/2020 200.921265
    8/31/2020 210.985535
    8/24/2020 225.422165
    8/17/2020 209.268417
    8/10/2020 205.220947
    8/3/2020 208.73793
    7/27/2020 201.39949
    7/20/2020 197.754822
    7/13/2020 199.307007
    7/6/2020 209.906952
    6/29/2020 202.627472
    6/22/2020 192.87236
    6/15/2020 191.713104
    6/8/2020 184.433624
    6/1/2020 183.903152
    5/25/2020 180.02272
    5/18/2020 179.77742
    5/11/2020 179.43454
    5/4/2020 180.923615
    4/27/2020 171.019257
    4/20/2020 170.99968
    4/13/2020 174.967316
    4/6/2020 161.781082
    3/30/2020 150.701111
    3/23/2020 146.65509
    3/16/2020 134.556305
    3/9/2020 155.599426
    3/2/2020 158.283691
    2/24/2020 158.714752
    2/17/2020 174.480927
    2/10/2020 181.085373
    2/3/2020 179.658966
    1/27/2020 166.313278
    1/20/2020 161.242691
    1/13/2020 163.255295
    1/6/2020 157.627823
    12/30/2019 154.970413
    12/23/2019 155.302597
    12/16/2019 153.788254
    12/9/2019 150.974487
    12/2/2019 148.258484
    11/25/2019 147.896973
    11/18/2019 145.652573
    11/11/2019 146.022552
    11/4/2019 142.118118
    10/28/2019 139.937057
    10/21/2019 137.025757
    10/14/2019 133.793167
    10/7/2019 136.003403
    9/30/2019 134.484451
    9/23/2019 134.104706
    9/16/2019 135.76973
    9/9/2019 133.705536
    9/2/2019 135.43866
    8/26/2019 134.231308
    8/19/2019 129.878952
    8/12/2019 132.106949
    8/5/2019 133.640244
    7/29/2019 132.854187
    7/22/2019 137.162964
    7/15/2019 132.582443
    7/8/2019 134.795029
    7/1/2019 133.009445
    6/24/2019 130.001068
    6/17/2019 132.922089
    6/10/2019 128.535675
    6/3/2019 127.516724
    5/27/2019 120.024872
    5/20/2019 122.509209
    5/13/2019 123.826782
    5/6/2019 122.917923
    4/29/2019 124.629257
    4/22/2019 125.586464
    4/15/2019 119.282486
    4/8/2019 116.942657
    4/1/2019 115.917793
    3/25/2019 114.032394
    3/18/2019 113.17189
    3/11/2019 112.069649
    3/4/2019 106.848564
    2/25/2019 108.801651
    2/18/2019 106.837051
    2/11/2019 104.189491
    2/4/2019 101.734451
    1/28/2019 98.952095
    1/21/2019 103.178581
    1/14/2019 103.698471
    1/7/2019 98.971352
    12/31/2018 98.133743
    12/24/2018 96.651108
    12/17/2018 94.571556
    12/10/2018 102.081039
    12/3/2018 100.916107
    11/26/2018 106.760048
    11/19/2018 99.23127
    11/12/2018 103.808411
    11/5/2018 105.035431
    10/29/2018 101.766579
    10/22/2018 102.53344
    10/15/2018 104.163116
    10/8/2018 105.035431
    10/1/2018 107.489479
    9/24/2018 109.636787
    9/17/2018 109.531342
    9/10/2018 108.678177
    9/3/2018 103.73172
    8/27/2018 107.681213
    8/20/2018 103.913857
    8/13/2018 102.732452
    8/6/2018 104.088463
    7/30/2018 103.171722
    7/23/2018 102.827942
    7/16/2018 101.481483
    7/9/2018 100.679344
    7/2/2018 96.601753
    6/25/2018 94.166634
    6/18/2018 95.885521
    6/11/2018 95.618149
    6/4/2018 97.050552
    5/28/2018 96.248413
    5/21/2018 93.92791
    5/14/2018 91.620911
    5/7/2018 92.894989
    4/30/2018 90.479935
    4/23/2018 91.10746
    4/16/2018 90.327797
    4/9/2018 88.50222
    4/2/2018 85.792381
    3/26/2018 86.781227
    3/19/2018 82.892387
    3/12/2018 89.947464
    3/5/2018 91.79203
    2/26/2018 88.473686
    2/19/2018 89.434006
    2/12/2018 87.066338
    2/5/2018 83.451195
    1/29/2018 86.858131
    1/22/2018 89.015854
    1/15/2018 85.173599
    1/8/2018 84.795044
    1/1/2018 83.460663

    Das könnte Ihnen auch gefallen