Beruflich Dokumente
Kultur Dokumente
CASH
SELLER
Mean
Cash
SETTLEMENT
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
$7,880.00
$7,950.00
$7,907.50
$7,794.50
$7,895.00
$7,914.00
$7,844.50
$7,924.00
$7,874.00
$7,905.00
$7,655.00
$7,786.50
$7,665.00
$7,660.50
$7,659.00
$7,759.50
$7,640.00
$7,410.00
$7,390.00
$7,360.00
$7,881.00
$7,950.50
$7,908.00
$7,795.50
$7,896.00
$7,915.00
$7,845.00
$7,924.50
$7,875.00
$7,905.50
$7,656.00
$7,787.00
$7,666.00
$7,661.00
$7,660.00
$7,760.00
$7,645.00
$7,410.50
$7,395.00
$7,365.00
$7,880.50
$7,950.25
$7,907.75
$7,795.00
$7,895.50
$7,914.50
$7,844.75
$7,924.25
$7,874.50
$7,905.25
$7,655.50
$7,786.75
$7,665.50
$7,660.75
$7,659.50
$7,759.75
$7,642.50
$7,410.25
$7,392.50
$7,362.50
$7,915.00
$7,970.00
$7,939.00
$7,830.00
$7,933.00
$7,949.00
$7,875.00
$7,960.00
$7,899.50
$7,940.00
$7,680.00
$7,820.00
$7,700.00
$7,700.00
$7,695.00
$7,790.00
$7,690.00
$7,448.00
$7,429.00
$7,394.50
$7,920.00
$7,971.00
$7,940.00
$7,835.00
$7,935.00
$7,950.00
$7,876.00
$7,965.00
$7,900.00
$7,941.00
$7,685.00
$7,825.00
$7,705.00
$7,705.00
$7,700.00
$7,795.00
$7,691.00
$7,449.00
$7,430.00
$7,395.50
$7,917.50
$7,970.50
$7,939.50
$7,832.50
$7,934.00
$7,949.50
$7,875.50
$7,962.50
$7,899.75
$7,940.50
$7,682.50
$7,822.50
$7,702.50
$7,702.50
$7,697.50
$7,792.50
$7,690.50
$7,448.50
$7,429.50
$7,395.00
$7,900.00
$7,955.00
$7,925.00
$7,830.00
$7,935.00
$7,945.00
$7,870.00
$7,960.00
$7,900.00
$7,935.00
$7,685.00
$7,820.00
$7,705.00
$7,705.00
$7,705.00
$7,795.00
$7,690.00
$7,465.00
$7,450.00
$7,420.00
$7,910.00
$7,965.00
$7,935.00
$7,840.00
$7,945.00
$7,955.00
$7,880.00
$7,970.00
$7,910.00
$7,945.00
$7,695.00
$7,830.00
$7,715.00
$7,715.00
$7,715.00
$7,805.00
$7,700.00
$7,475.00
$7,460.00
$7,430.00
$7,905.00
$7,960.00
$7,930.00
$7,835.00
$7,940.00
$7,950.00
$7,875.00
$7,965.00
$7,905.00
$7,940.00
$7,690.00
$7,825.00
$7,710.00
$7,710.00
$7,710.00
$7,800.00
$7,695.00
$7,470.00
$7,455.00
$7,425.00
$7,770.00
$7,835.00
$7,805.00
$7,715.00
$7,815.00
$7,820.00
$7,760.00
$7,845.00
$7,770.00
$7,795.00
$7,555.00
$7,690.00
$7,565.00
$7,565.00
$7,565.00
$7,640.00
$7,540.00
$7,340.00
$7,325.00
$7,265.00
$7,780.00
$7,845.00
$7,815.00
$7,725.00
$7,825.00
$7,830.00
$7,770.00
$7,855.00
$7,780.00
$7,805.00
$7,565.00
$7,700.00
$7,575.00
$7,575.00
$7,575.00
$7,650.00
$7,550.00
$7,350.00
$7,335.00
$7,275.00
$7,775.00
$7,840.00
$7,810.00
$7,720.00
$7,820.00
$7,825.00
$7,765.00
$7,850.00
$7,775.00
$7,800.00
$7,560.00
$7,695.00
$7,570.00
$7,570.00
$7,570.00
$7,645.00
$7,545.00
$7,345.00
$7,330.00
$7,270.00
$7,881.00
$7,950.50
$7,908.00
$7,795.50
$7,896.00
$7,915.00
$7,845.00
$7,924.50
$7,875.00
$7,905.50
$7,656.00
$7,787.00
$7,666.00
$7,661.00
$7,660.00
$7,760.00
$7,645.00
$7,410.50
$7,395.00
$7,365.00
Average
High
Low
$7,743.70
$7,950.00
$7,360.00
$7,745.08
$7,950.50
$7,365.00
$7,744.39
$7,950.25
$7,362.50
$7,777.85
$7,970.00
$7,394.50
$7,780.68
$7,971.00
$7,395.50
$7,779.26
$7,970.50
$7,395.00
$7,779.75
$7,960.00
$7,420.00
$7,789.75
$7,970.00
$7,430.00
$7,784.75
$7,965.00
$7,425.00
$7,649.00
$7,845.00
$7,265.00
$7,659.00
$7,855.00
$7,275.00
$7,654.00
$7,850.00
$7,270.00
$7,745.08
$7,950.50
$7,365.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
27 MONTHS
BUYER
27 MONTHS
SELLER
Mean
27mths
SETTLEMENT
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
$2,110.00
$2,160.00
$2,155.00
$2,154.00
$2,220.00
$2,300.00
$2,245.00
$2,299.50
$2,255.00
$2,270.00
$2,215.00
$2,219.00
$2,180.00
$2,125.00
$2,150.00
$2,130.00
$2,090.00
$1,915.00
$2,005.00
$2,025.00
$2,120.00
$2,170.00
$2,175.00
$2,155.00
$2,230.00
$2,310.00
$2,250.00
$2,300.50
$2,265.00
$2,280.00
$2,220.00
$2,220.00
$2,190.00
$2,127.00
$2,160.00
$2,131.00
$2,100.00
$1,925.00
$2,010.00
$2,026.00
$2,115.00
$2,165.00
$2,165.00
$2,154.50
$2,225.00
$2,305.00
$2,247.50
$2,300.00
$2,260.00
$2,275.00
$2,217.50
$2,219.50
$2,185.00
$2,126.00
$2,155.00
$2,130.50
$2,095.00
$1,920.00
$2,007.50
$2,025.50
$2,135.00
$2,170.00
$2,180.00
$2,170.00
$2,240.00
$2,280.00
$2,275.00
$2,325.00
$2,285.00
$2,310.00
$2,240.00
$2,245.00
$2,205.00
$2,150.00
$2,175.00
$2,150.00
$2,130.00
$1,950.00
$2,040.00
$2,050.00
$2,145.00
$2,180.00
$2,200.00
$2,180.00
$2,250.00
$2,290.00
$2,285.00
$2,335.00
$2,295.00
$2,320.00
$2,250.00
$2,255.00
$2,225.00
$2,160.00
$2,185.00
$2,160.00
$2,140.00
$1,960.00
$2,050.00
$2,060.00
$2,140.00
$2,175.00
$2,190.00
$2,175.00
$2,245.00
$2,285.00
$2,280.00
$2,330.00
$2,290.00
$2,315.00
$2,245.00
$2,250.00
$2,215.00
$2,155.00
$2,180.00
$2,155.00
$2,135.00
$1,955.00
$2,045.00
$2,055.00
$2,240.00
$2,275.00
$2,290.00
$2,255.00
$2,315.00
$2,350.00
$2,345.00
$2,395.00
$2,355.00
$2,380.00
$2,310.00
$2,310.00
$2,275.00
$2,215.00
$2,240.00
$2,215.00
$2,195.00
$2,015.00
$2,105.00
$2,115.00
$2,250.00
$2,285.00
$2,300.00
$2,265.00
$2,325.00
$2,360.00
$2,355.00
$2,405.00
$2,365.00
$2,390.00
$2,320.00
$2,320.00
$2,285.00
$2,225.00
$2,250.00
$2,225.00
$2,205.00
$2,025.00
$2,115.00
$2,125.00
$2,245.00
$2,280.00
$2,295.00
$2,260.00
$2,320.00
$2,355.00
$2,350.00
$2,400.00
$2,360.00
$2,385.00
$2,315.00
$2,315.00
$2,280.00
$2,220.00
$2,245.00
$2,220.00
$2,200.00
$2,020.00
$2,110.00
$2,120.00
$2,315.00
$2,360.00
$2,375.00
$2,340.00
$2,390.00
$2,410.00
$2,405.00
$2,455.00
$2,415.00
$2,440.00
$2,370.00
$2,370.00
$2,335.00
$2,275.00
$2,300.00
$2,275.00
$2,255.00
$2,075.00
$2,165.00
$2,175.00
$2,325.00
$2,370.00
$2,385.00
$2,350.00
$2,400.00
$2,420.00
$2,415.00
$2,465.00
$2,425.00
$2,450.00
$2,380.00
$2,380.00
$2,345.00
$2,285.00
$2,310.00
$2,285.00
$2,265.00
$2,085.00
$2,175.00
$2,185.00
$2,320.00
$2,365.00
$2,380.00
$2,345.00
$2,395.00
$2,415.00
$2,410.00
$2,460.00
$2,420.00
$2,445.00
$2,375.00
$2,375.00
$2,340.00
$2,280.00
$2,305.00
$2,280.00
$2,260.00
$2,080.00
$2,170.00
$2,180.00
$2,120.00
$2,170.00
$2,175.00
$2,155.00
$2,230.00
$2,310.00
$2,250.00
$2,300.50
$2,265.00
$2,280.00
$2,220.00
$2,220.00
$2,190.00
$2,127.00
$2,160.00
$2,131.00
$2,100.00
$1,925.00
$2,010.00
$2,026.00
Average
High
Low
$2,161.13
$2,300.00
$1,915.00
$2,168.23
$2,310.00
$1,925.00
$2,164.68
$2,305.00
$1,920.00
$2,185.25
$2,325.00
$1,950.00
$2,196.25
$2,335.00
$1,960.00
$2,190.75
$2,330.00
$1,955.00
$2,259.75
$2,395.00
$2,015.00
$2,269.75
$2,405.00
$2,025.00
$2,264.75
$2,400.00
$2,020.00
$2,325.00
$2,455.00
$2,075.00
$2,335.00
$2,465.00
$2,085.00
$2,330.00
$2,460.00
$2,080.00
$2,168.23
$2,310.00
$1,925.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
CASH
SELLER
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
$2,220.00
$2,220.00
$2,200.00
$2,180.00
$2,200.00
$2,280.00
$2,270.00
$2,301.00
$2,269.00
$2,280.00
$2,180.00
$2,220.00
$2,180.00
$2,155.00
$2,155.00
$2,205.00
$2,090.00
$1,980.00
$2,070.00
$2,230.00
$2,230.00
$2,210.00
$2,200.00
$2,200.50
$2,290.00
$2,280.00
$2,302.00
$2,270.00
$2,281.00
$2,190.00
$2,221.00
$2,190.00
$2,165.00
$2,160.00
$2,215.00
$2,110.00
$1,981.00
$2,071.00
Average
High
Low
Mean
Cash
$2,060.00
$2,070.00
$2,225.00
$2,225.00
$2,205.00
$2,190.00
$2,200.25
$2,285.00
$2,275.00
$2,301.50
$2,269.50
$2,280.50
$2,185.00
$2,220.50
$2,185.00
$2,160.00
$2,157.50
$2,210.00
$2,100.00
$1,980.50
$2,070.50
$2,065.00
$2,250.00
$2,250.00
$2,230.00
$2,210.00
$2,225.00
$2,310.00
$2,300.00
$2,340.00
$2,310.00
$2,315.00
$2,210.00
$2,250.00
$2,205.00
$2,180.00
$2,185.00
$2,230.00
$2,120.00
$2,010.00
$2,100.00
$2,090.00
$2,185.75
$2,301.00
$1,980.00
$2,193.33 $2,189.54
$2,302.00 $2,301.50
$1,981.00 $1,980.50
$2,216.00
$2,340.00
$2,010.00
$2,260.00
$2,260.00
$2,240.00
$2,230.00
$2,235.00
$2,320.00
$2,310.00
$2,350.00
$2,320.00
$2,325.00
$2,220.00
$2,260.00
$2,225.00
$2,190.00
$2,190.00
$2,240.00
$2,140.00
$2,020.00
$2,110.00
$2,095.00
$2,255.00
$2,255.00
$2,235.00
$2,220.00
$2,230.00
$2,315.00
$2,305.00
$2,345.00
$2,315.00
$2,320.00
$2,215.00
$2,255.00
$2,215.00
$2,185.00
$2,187.50
$2,235.00
$2,130.00
$2,015.00
$2,105.00
$2,092.50
$2,350.00
$2,350.00
$2,330.00
$2,315.00
$2,325.00
$2,410.00
$2,400.00
$2,440.00
$2,410.00
$2,415.00
$2,310.00
$2,345.00
$2,305.00
$2,275.00
$2,280.00
$2,330.00
$2,245.00
$2,110.00
$2,200.00
$2,190.00
$2,227.00 $2,221.50
$2,350.00 $2,345.00
$2,020.00 $2,015.00
$2,316.75
$2,440.00
$2,110.00
$2,360.00
$2,360.00
$2,340.00
$2,325.00
$2,335.00
$2,420.00
$2,410.00
$2,450.00
$2,420.00
$2,425.00
$2,320.00
$2,355.00
$2,315.00
$2,285.00
$2,290.00
$2,340.00
$2,255.00
$2,120.00
$2,210.00
$2,200.00
$2,355.00
$2,355.00
$2,335.00
$2,320.00
$2,330.00
$2,415.00
$2,405.00
$2,445.00
$2,415.00
$2,420.00
$2,315.00
$2,350.00
$2,310.00
$2,280.00
$2,285.00
$2,335.00
$2,250.00
$2,115.00
$2,205.00
$2,195.00
$2,415.00
$2,425.00
$2,400.00
$2,385.00
$2,395.00
$2,480.00
$2,470.00
$2,510.00
$2,480.00
$2,485.00
$2,380.00
$2,420.00
$2,380.00
$2,350.00
$2,350.00
$2,400.00
$2,315.00
$2,180.00
$2,270.00
$2,260.00
$2,425.00
$2,435.00
$2,410.00
$2,395.00
$2,405.00
$2,490.00
$2,480.00
$2,520.00
$2,490.00
$2,495.00
$2,390.00
$2,430.00
$2,390.00
$2,360.00
$2,360.00
$2,410.00
$2,325.00
$2,190.00
$2,280.00
$2,270.00
$2,420.00
$2,430.00
$2,405.00
$2,390.00
$2,400.00
$2,485.00
$2,475.00
$2,515.00
$2,485.00
$2,490.00
$2,385.00
$2,425.00
$2,385.00
$2,355.00
$2,355.00
$2,405.00
$2,320.00
$2,185.00
$2,275.00
$2,265.00
$2,326.75 $2,321.75
$2,450.00 $2,445.00
$2,120.00 $2,115.00
$2,387.50
$2,510.00
$2,180.00
$2,397.50
$2,520.00
$2,190.00
$2,392.50
$2,515.00
$2,185.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
Average
High
Low
$2,366.00
$2,488.00
$2,255.00
$2,366.68
$2,488.50
$2,256.00
$2,366.34
$2,488.25
$2,255.50
$2,397.78
$2,522.00
$2,280.00
$2,398.88
$2,522.50
$2,280.50
$2,398.33
$2,522.25
$2,280.25
$2,452.85
$2,570.00
$2,335.00
$2,457.85
$2,575.00
$2,340.00
$2,455.35
$2,572.50
$2,337.50
$2,440.15
$2,555.00
$2,330.00
$2,445.15
$2,560.00
$2,335.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
$2,442.65
$2,557.50
$2,332.50
$2,366.68
$2,488.50
$2,256.00
CASH
SELLER
Mean
Cash
SETTLEMENT
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
$2,329.00
$2,327.00
$2,323.00
$2,295.00
$2,357.00
$2,380.50
$2,368.50
$2,419.00
$2,423.00
$2,447.00
$2,338.50
$2,383.00
$2,326.00
$2,293.00
$2,265.00
$2,293.00
$2,261.50
$2,114.50
$2,195.00
$2,183.00
$2,330.00
$2,327.50
$2,324.00
$2,295.50
$2,357.50
$2,381.00
$2,369.00
$2,419.50
$2,424.00
$2,447.50
$2,339.00
$2,384.00
$2,326.50
$2,293.50
$2,265.50
$2,293.50
$2,262.50
$2,115.00
$2,195.50
$2,184.00
$2,329.50
$2,327.25
$2,323.50
$2,295.25
$2,357.25
$2,380.75
$2,368.75
$2,419.25
$2,423.50
$2,447.25
$2,338.75
$2,383.50
$2,326.25
$2,293.25
$2,265.25
$2,293.25
$2,262.00
$2,114.75
$2,195.25
$2,183.50
$2,353.00
$2,356.00
$2,352.00
$2,325.00
$2,387.50
$2,414.00
$2,400.00
$2,454.00
$2,451.00
$2,481.50
$2,367.00
$2,412.50
$2,355.00
$2,320.00
$2,296.00
$2,322.00
$2,289.00
$2,142.00
$2,223.00
$2,209.50
$2,353.50
$2,356.50
$2,352.50
$2,325.50
$2,388.00
$2,415.00
$2,401.00
$2,455.00
$2,452.00
$2,482.00
$2,368.00
$2,413.00
$2,355.50
$2,320.50
$2,297.00
$2,323.00
$2,290.00
$2,143.00
$2,224.00
$2,210.00
$2,353.25
$2,356.25
$2,352.25
$2,325.25
$2,387.75
$2,414.50
$2,400.50
$2,454.50
$2,451.50
$2,481.75
$2,367.50
$2,412.75
$2,355.25
$2,320.25
$2,296.50
$2,322.50
$2,289.50
$2,142.50
$2,223.50
$2,209.75
$2,460.00
$2,460.00
$2,458.00
$2,432.00
$2,495.00
$2,522.00
$2,505.00
$2,560.00
$2,553.00
$2,583.00
$2,468.00
$2,513.00
$2,453.00
$2,418.00
$2,395.00
$2,420.00
$2,388.00
$2,245.00
$2,325.00
$2,310.00
$2,465.00
$2,465.00
$2,463.00
$2,437.00
$2,500.00
$2,527.00
$2,510.00
$2,565.00
$2,558.00
$2,588.00
$2,473.00
$2,518.00
$2,458.00
$2,423.00
$2,400.00
$2,425.00
$2,393.00
$2,250.00
$2,330.00
$2,315.00
$2,462.50
$2,462.50
$2,460.50
$2,434.50
$2,497.50
$2,524.50
$2,507.50
$2,562.50
$2,555.50
$2,585.50
$2,470.50
$2,515.50
$2,455.50
$2,420.50
$2,397.50
$2,422.50
$2,390.50
$2,247.50
$2,327.50
$2,312.50
$2,543.00
$2,543.00
$2,543.00
$2,520.00
$2,580.00
$2,610.00
$2,592.00
$2,640.00
$2,633.00
$2,660.00
$2,542.00
$2,588.00
$2,525.00
$2,492.00
$2,470.00
$2,490.00
$2,458.00
$2,320.00
$2,403.00
$2,385.00
$2,548.00
$2,548.00
$2,548.00
$2,525.00
$2,585.00
$2,615.00
$2,597.00
$2,645.00
$2,638.00
$2,665.00
$2,547.00
$2,593.00
$2,530.00
$2,497.00
$2,475.00
$2,495.00
$2,463.00
$2,325.00
$2,408.00
$2,390.00
$2,545.50
$2,545.50
$2,545.50
$2,522.50
$2,582.50
$2,612.50
$2,594.50
$2,642.50
$2,635.50
$2,662.50
$2,544.50
$2,590.50
$2,527.50
$2,494.50
$2,472.50
$2,492.50
$2,460.50
$2,322.50
$2,405.50
$2,387.50
$2,330.00
$2,327.50
$2,324.00
$2,295.50
$2,357.50
$2,381.00
$2,369.00
$2,419.50
$2,424.00
$2,447.50
$2,339.00
$2,384.00
$2,326.50
$2,293.50
$2,265.50
$2,293.50
$2,262.50
$2,115.00
$2,195.50
$2,184.00
Average
High
Low
$2,316.08
$2,447.00
$2,114.50
$2,316.73
$2,447.50
$2,115.00
$2,316.40
$2,447.25
$2,114.75
$2,345.50
$2,481.50
$2,142.00
$2,346.25
$2,482.00
$2,143.00
$2,345.88
$2,481.75
$2,142.50
$2,448.15
$2,583.00
$2,245.00
$2,453.15
$2,588.00
$2,250.00
$2,450.65
$2,585.50
$2,247.50
$2,526.85
$2,660.00
$2,320.00
$2,531.85
$2,665.00
$2,325.00
$2,529.35
$2,662.50
$2,322.50
$2,316.73
$2,447.50
$2,115.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
CASH
SELLER
Mean
Cash
SETTLEMENT
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
$2,182.00
$2,227.50
$2,262.00
$2,224.00
$2,279.50
$2,314.50
$2,305.00
$2,333.00
$2,289.50
$2,365.00
$2,187.00
$2,263.00
$2,294.50
$2,275.00
$2,253.00
$2,310.00
$2,290.00
$2,224.50
$2,228.00
$2,175.00
$2,182.50
$2,228.00
$2,262.50
$2,225.00
$2,280.00
$2,315.00
$2,305.50
$2,333.50
$2,290.00
$2,368.00
$2,187.50
$2,264.00
$2,295.00
$2,275.50
$2,253.50
$2,310.50
$2,291.00
$2,225.00
$2,229.00
$2,176.00
$2,182.25
$2,227.75
$2,262.25
$2,224.50
$2,279.75
$2,314.75
$2,305.25
$2,333.25
$2,289.75
$2,366.50
$2,187.25
$2,263.50
$2,294.75
$2,275.25
$2,253.25
$2,310.25
$2,290.50
$2,224.75
$2,228.50
$2,175.50
$2,211.00
$2,255.00
$2,292.50
$2,250.00
$2,308.50
$2,341.00
$2,330.00
$2,355.00
$2,306.00
$2,385.00
$2,205.00
$2,293.00
$2,322.00
$2,304.00
$2,279.00
$2,335.00
$2,323.50
$2,253.00
$2,248.00
$2,207.50
$2,212.00
$2,255.50
$2,293.00
$2,255.00
$2,309.00
$2,342.00
$2,331.00
$2,358.00
$2,306.50
$2,390.00
$2,206.00
$2,294.00
$2,324.00
$2,305.00
$2,279.50
$2,340.00
$2,324.50
$2,255.00
$2,253.00
$2,208.00
$2,211.50
$2,255.25
$2,292.75
$2,252.50
$2,308.75
$2,341.50
$2,330.50
$2,356.50
$2,306.25
$2,387.50
$2,205.50
$2,293.50
$2,323.00
$2,304.50
$2,279.25
$2,337.50
$2,324.00
$2,254.00
$2,250.50
$2,207.75
$2,228.00
$2,265.00
$2,300.00
$2,265.00
$2,328.00
$2,362.00
$2,350.00
$2,375.00
$2,320.00
$2,402.00
$2,222.00
$2,315.00
$2,340.00
$2,335.00
$2,312.00
$2,365.00
$2,357.00
$2,285.00
$2,283.00
$2,240.00
$2,233.00
$2,270.00
$2,305.00
$2,270.00
$2,333.00
$2,367.00
$2,355.00
$2,380.00
$2,325.00
$2,407.00
$2,227.00
$2,320.00
$2,345.00
$2,340.00
$2,317.00
$2,370.00
$2,362.00
$2,290.00
$2,288.00
$2,245.00
$2,230.50
$2,267.50
$2,302.50
$2,267.50
$2,330.50
$2,364.50
$2,352.50
$2,377.50
$2,322.50
$2,404.50
$2,224.50
$2,317.50
$2,342.50
$2,337.50
$2,314.50
$2,367.50
$2,359.50
$2,287.50
$2,285.50
$2,242.50
$2,188.00
$2,225.00
$2,255.00
$2,225.00
$2,295.00
$2,328.00
$2,317.00
$2,342.00
$2,287.00
$2,368.00
$2,188.00
$2,282.00
$2,307.00
$2,305.00
$2,285.00
$2,340.00
$2,325.00
$2,255.00
$2,268.00
$2,213.00
$2,193.00
$2,230.00
$2,260.00
$2,230.00
$2,300.00
$2,333.00
$2,322.00
$2,347.00
$2,292.00
$2,373.00
$2,193.00
$2,287.00
$2,312.00
$2,310.00
$2,290.00
$2,345.00
$2,330.00
$2,260.00
$2,273.00
$2,218.00
$2,190.50
$2,227.50
$2,257.50
$2,227.50
$2,297.50
$2,330.50
$2,319.50
$2,344.50
$2,289.50
$2,370.50
$2,190.50
$2,284.50
$2,309.50
$2,307.50
$2,287.50
$2,342.50
$2,327.50
$2,257.50
$2,270.50
$2,215.50
$2,182.50
$2,228.00
$2,262.50
$2,225.00
$2,280.00
$2,315.00
$2,305.50
$2,333.50
$2,290.00
$2,368.00
$2,187.50
$2,264.00
$2,295.00
$2,275.50
$2,253.50
$2,310.50
$2,291.00
$2,225.00
$2,229.00
$2,176.00
Average
High
Low
$2,264.10 $2,264.85
$2,365.00 $2,368.00
$2,175.00 $2,176.00
$2,264.48
$2,366.50
$2,175.50
$2,290.20
$2,385.00
$2,205.00
$2,292.05
$2,390.00
$2,206.00
$2,291.13
$2,387.50
$2,205.50
$2,312.45
$2,402.00
$2,222.00
$2,317.45
$2,407.00
$2,227.00
$2,314.95
$2,404.50
$2,224.50
$2,279.90
$2,368.00
$2,188.00
$2,284.90
$2,373.00
$2,193.00
$2,282.40
$2,370.50
$2,190.50
$2,264.85
$2,368.00
$2,176.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
$585.00
$585.00
$585.00
$585.00
$585.00
$585.00
$580.00
$580.00
$580.00
$580.00
$575.00
$570.00
$560.00
$545.00
$520.00
$525.00
$525.00
$525.00
$525.00
$525.00
$595.00
$595.00
$595.00
$595.00
$595.00
$595.00
$590.00
$590.00
$590.00
$590.00
$585.00
$580.00
$570.00
$555.00
$530.00
$535.00
$535.00
$535.00
$535.00
$535.00
$590.00
$590.00
$590.00
$590.00
$590.00
$590.00
$585.00
$585.00
$585.00
$585.00
$580.00
$575.00
$565.00
$550.00
$525.00
$530.00
$530.00
$530.00
$530.00
$530.00
$600.00
$600.00
$600.00
$600.00
$600.00
$600.00
$595.00
$595.00
$595.00
$595.00
$590.00
$585.00
$575.00
$560.00
$535.00
$540.00
$540.00
$540.00
$540.00
$540.00
$610.00
$610.00
$610.00
$610.00
$610.00
$610.00
$605.00
$605.00
$605.00
$605.00
$600.00
$595.00
$585.00
$570.00
$545.00
$550.00
$550.00
$550.00
$550.00
$550.00
$561.25
$585.00
$520.00
$571.25
$595.00
$530.00
$566.25
$590.00
$525.00
$576.25
$600.00
$535.00
$586.25
$610.00
$545.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the da
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
Sterling Equivalents
Cash Seller's3mths Seller's
$605.00
$605.00
$605.00
$605.00
$605.00
$605.00
$600.00
$600.00
$600.00
$600.00
$595.00
$590.00
$580.00
$565.00
$540.00
$545.00
$545.00
$545.00
$545.00
$545.00
$625.00
$630.00
$640.00
$645.00
$645.00
$635.00
$625.00
$670.00
$670.00
$670.00
$640.00
$620.00
$610.00
$620.00
$600.00
$600.00
$605.00
$610.00
$625.00
$625.00
$635.00
$640.00
$650.00
$655.00
$655.00
$645.00
$635.00
$680.00
$680.00
$680.00
$650.00
$630.00
$620.00
$630.00
$610.00
$610.00
$615.00
$620.00
$635.00
$635.00
$630.00
$635.00
$645.00
$650.00
$650.00
$640.00
$630.00
$675.00
$675.00
$675.00
$645.00
$625.00
$615.00
$625.00
$605.00
$605.00
$610.00
$615.00
$630.00
$630.00
$595.00
$595.00
$595.00
$595.00
$595.00
$595.00
$590.00
$590.00
$590.00
$590.00
$585.00
$580.00
$570.00
$555.00
$530.00
$535.00
$535.00
$535.00
$535.00
$535.00
390.88
392.17
391.91
391.40
387.14
385.99
382.72
382.25
382.20
382.00
383.93
376.82
370.47
360.55
345.16
345.92
348.97
352.14
350.64
349.19
400.95
402.27
402.00
401.45
397.08
395.90
392.65
392.14
392.09
391.89
393.96
386.74
380.39
370.47
355.10
355.78
358.91
362.13
360.58
359.13
$581.25
$605.00
$540.00
$630.50
$670.00
$600.00
$640.50
$680.00
$610.00
$635.50
$675.00
$605.00
$571.25
$595.00
$530.00
$372.62
$392.17
$345.16
$382.58
$402.27
$355.10
case of fraud or wilful neglect, be under any liability whatsoever either in contract or
Stg/$
EURO
Euro Equivalents
Cash Seller's Yen
3MStg/$
1.5222
1.5172
1.5182
1.5202
1.5369
1.5415
1.5416
1.5435
1.5437
1.5445
1.5237
1.5392
1.5386
1.5393
1.5355
1.5466
1.5331
1.5193
1.5258
1.5321
1.3477
1.3402
1.3350
1.3298
1.3396
1.3579
1.3588
1.3613
1.3543
1.3537
1.3435
1.3498
1.3377
1.3349
1.3320
1.3333
1.3287
1.3198
1.3260
1.3319
441.49
443.96
445.69
447.44
444.16
438.18
434.21
433.41
435.65
435.84
435.43
429.69
426.10
415.76
397.90
401.26
402.65
405.36
403.47
401.68
93.72
93.95
93.71
92.95
93.67
93.57
93.06
93.53
93.17
92.60
92.01
92.83
93.15
92.94
93.80
94.16
93.88
93.84
94.14
94.48
1.5214
1.5164
1.5174
1.5195
1.5362
1.5408
1.5408
1.5428
1.5430
1.5438
1.5230
1.5385
1.5379
1.5386
1.5348
1.5459
1.5324
1.5188
1.5253
1.5315
1.5331
1.5466
1.5172
1.3408
1.3613
1.3198
$425.97
$447.44
$397.90
93.46
94.48
92.01
$1.53
$1.55
$1.52
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
$575.00
$575.00
$575.00
$589.50
$600.00
$590.00
$568.00
$575.00
$570.00
$570.00
$548.00
$530.00
$505.00
$509.00
$490.00
$489.00
$471.00
$479.50
$494.50
$500.00
$580.00
$580.00
$580.00
$590.50
$601.00
$595.00
$569.00
$575.50
$570.50
$575.00
$548.50
$530.50
$510.00
$510.00
$490.50
$490.00
$475.00
$480.50
$495.50
$506.00
$577.50
$577.50
$577.50
$590.00
$600.50
$592.50
$568.50
$575.25
$570.25
$572.50
$548.25
$530.25
$507.50
$509.50
$490.25
$489.50
$473.00
$480.00
$495.00
$503.00
$590.00
$590.00
$602.00
$605.00
$611.00
$603.00
$591.00
$595.00
$590.00
$590.00
$564.00
$550.00
$538.00
$530.00
$510.00
$511.00
$499.00
$506.00
$520.00
$520.00
$600.00
$600.00
$612.00
$615.00
$616.00
$614.00
$601.00
$605.00
$600.00
$600.00
$574.00
$560.00
$545.00
$540.00
$515.00
$514.00
$505.00
$511.00
$530.00
$530.00
$540.18
$600.00
$471.00
$542.65
$601.00
$475.00
$541.41
$600.50
$473.00
$560.75
$611.00
$499.00
$569.35
$616.00
$505.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of th
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
Sterling Equivalents
Cash Seller's3mths Seller's
$595.00
$595.00
$607.00
$610.00
$613.50
$608.50
$596.00
$600.00
$595.00
$595.00
$569.00
$555.00
$541.50
$535.00
$512.50
$512.50
$502.00
$508.50
$525.00
$525.00
$625.00
$630.00
$640.00
$645.00
$645.00
$635.00
$625.00
$670.00
$670.00
$670.00
$640.00
$620.00
$610.00
$620.00
$600.00
$600.00
$605.00
$610.00
$625.00
$625.00
$635.00
$640.00
$650.00
$655.00
$655.00
$645.00
$635.00
$680.00
$680.00
$680.00
$650.00
$630.00
$620.00
$630.00
$610.00
$610.00
$615.00
$620.00
$635.00
$635.00
$630.00
$635.00
$645.00
$650.00
$650.00
$640.00
$630.00
$675.00
$675.00
$675.00
$645.00
$625.00
$615.00
$625.00
$605.00
$605.00
$610.00
$615.00
$630.00
$630.00
$580.00
$580.00
$580.00
$590.50
$601.00
$595.00
$569.00
$575.50
$570.50
$575.00
$548.50
$530.50
$510.00
$510.00
$490.50
$490.00
$475.00
$480.50
$495.50
$506.00
381.03
382.28
382.03
388.44
391.05
385.99
369.10
372.85
369.57
372.29
359.98
344.66
331.47
331.32
319.44
316.82
309.83
316.26
324.75
330.27
394.37
395.67
403.32
404.74
400.99
398.49
390.06
392.14
388.85
388.65
376.89
363.99
354.38
350.97
335.55
332.49
329.55
336.45
347.47
346.07
$565.05
$613.50
$502.00
$630.50
$670.00
$600.00
$640.50
$680.00
$610.00
$635.50
$675.00
$605.00
$542.65
$601.00
$475.00
$353.97
$391.05
$309.83
$371.56
$404.74
$329.55
case of fraud or wilful neglect, be under any liability whatsoever either in contract or
Stg/$
EURO
Euro Equivalents
Cash Seller's Yen
3MStg/$
1.5222
1.5172
1.5182
1.5202
1.5369
1.5415
1.5416
1.5435
1.5437
1.5445
1.5237
1.5392
1.5386
1.5393
1.5355
1.5466
1.5331
1.5193
1.5258
1.5321
1.3477
1.3402
1.3350
1.3298
1.3396
1.3579
1.3588
1.3613
1.3543
1.3537
1.3435
1.3498
1.3377
1.3349
1.3320
1.3333
1.3287
1.3198
1.3260
1.3319
430.36
432.77
434.46
444.05
448.64
438.18
418.75
422.76
421.25
424.76
408.26
393.02
381.25
382.05
368.24
367.51
357.49
364.07
373.68
379.91
93.72
93.95
93.71
92.95
93.67
93.57
93.06
93.53
93.17
92.60
92.01
92.83
93.15
92.94
93.80
94.16
93.88
93.84
94.14
94.48
1.5214
1.5164
1.5174
1.5195
1.5362
1.5408
1.5408
1.5428
1.5430
1.5438
1.5230
1.5385
1.5379
1.5386
1.5348
1.5459
1.5324
1.5188
1.5253
1.5315
1.5331
1.5466
1.5172
1.3408
1.3613
1.3198
$404.57
$448.64
$357.49
93.46
94.48
92.01
$1.53
$1.55
$1.52
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
$18,680.00
$18,300.00
$18,450.00
$18,575.00
$18,600.00
$18,690.00
$18,700.00
$18,625.00
$18,750.00
$19,125.00
$18,695.00
$19,115.00
$18,930.00
$18,815.00
$18,950.00
$19,000.00
$18,800.00
$18,095.00
$18,400.00
$18,690.00
$18,350.00
$18,475.00
$18,580.00
$18,605.00
$18,695.00
$18,725.00
$18,630.00
$18,755.00
$19,135.00
$18,700.00
$19,120.00
$18,935.00
$18,820.00
$18,955.00
$19,050.00
$18,805.00
$18,100.00
$18,450.00
$18,685.00
$18,325.00
$18,462.50
$18,577.50
$18,602.50
$18,692.50
$18,712.50
$18,627.50
$18,752.50
$19,130.00
$18,697.50
$19,117.50
$18,932.50
$18,817.50
$18,952.50
$19,025.00
$18,802.50
$18,097.50
$18,425.00
$18,740.00
$18,490.00
$18,525.00
$18,640.00
$18,655.00
$18,725.00
$18,730.00
$18,700.00
$18,775.00
$19,175.00
$18,675.00
$19,150.00
$18,995.00
$18,930.00
$18,995.00
$19,095.00
$18,940.00
$18,195.00
$18,450.00
$18,750.00
$18,495.00
$18,550.00
$18,650.00
$18,660.00
$18,730.00
$18,735.00
$18,725.00
$18,800.00
$19,185.00
$18,700.00
$19,175.00
$19,000.00
$18,935.00
$19,000.00
$19,100.00
$18,945.00
$18,200.00
$18,475.00
$18,745.00
$18,492.50
$18,537.50
$18,645.00
$18,657.50
$18,727.50
$18,732.50
$18,712.50
$18,787.50
$19,180.00
$18,687.50
$19,162.50
$18,997.50
$18,932.50
$18,997.50
$19,097.50
$18,942.50
$18,197.50
$18,462.50
$18,845.00
$18,575.00
$18,650.00
$18,760.00
$18,775.00
$18,850.00
$18,850.00
$18,850.00
$18,925.00
$19,300.00
$18,825.00
$19,300.00
$19,125.00
$19,060.00
$19,125.00
$19,225.00
$19,060.00
$18,315.00
$18,595.00
$18,895.00
$18,625.00
$18,700.00
$18,810.00
$18,825.00
$18,900.00
$18,900.00
$18,900.00
$18,975.00
$19,350.00
$18,875.00
$19,350.00
$19,175.00
$19,110.00
$19,175.00
$19,275.00
$19,110.00
$18,365.00
$18,645.00
$18,870.00
$18,600.00
$18,675.00
$18,785.00
$18,800.00
$18,875.00
$18,875.00
$18,875.00
$18,950.00
$19,325.00
$18,850.00
$19,325.00
$19,150.00
$19,085.00
$19,150.00
$19,250.00
$19,085.00
$18,340.00
$18,620.00
$18,690.00
$18,350.00
$18,475.00
$18,580.00
$18,605.00
$18,695.00
$18,725.00
$18,630.00
$18,755.00
$19,135.00
$18,700.00
$19,120.00
$18,935.00
$18,820.00
$18,955.00
$19,050.00
$18,805.00
$18,100.00
$18,450.00
$18,090.00
$18,095.00
$18,092.50
$18,140.00
$18,145.00
$18,142.50
$18,285.00
$18,335.00
$18,310.00
$18,095.00
$18,669.25
$19,125.00
$18,090.00
$18,683.50
$19,135.00
$18,095.00
$18,676.38
$19,130.00
$18,092.50
$18,736.00
$19,175.00
$18,140.00
$18,747.75
$19,185.00
$18,145.00
$18,741.88
$19,180.00
$18,142.50
$18,864.75
$19,300.00
$18,285.00
$18,914.75
$19,350.00
$18,335.00
$18,889.75
$19,325.00
$18,310.00
$18,683.50
$19,135.00
$18,095.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
CASH
SELLER
Mean
Cash
1-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
$25,470.00
$24,540.00
$24,550.00
$24,435.00
$25,190.00
$25,575.00
$25,565.00
$25,870.00
$26,685.00
$27,550.00
$26,400.00
$27,305.00
$26,400.00
$26,980.00
$26,750.00
$27,305.00
$26,825.00
$25,400.00
$25,695.00
$25,805.00
$25,475.00
$24,550.00
$24,560.00
$24,440.00
$25,200.00
$25,580.00
$25,570.00
$25,875.00
$26,690.00
$27,600.00
$26,405.00
$27,310.00
$26,425.00
$27,000.00
$26,800.00
$27,325.00
$26,850.00
$25,450.00
$25,700.00
$25,810.00
$25,472.50
$24,545.00
$24,555.00
$24,437.50
$25,195.00
$25,577.50
$25,567.50
$25,872.50
$26,687.50
$27,575.00
$26,402.50
$27,307.50
$26,412.50
$26,990.00
$26,775.00
$27,315.00
$26,837.50
$25,425.00
$25,697.50
$25,807.50
$25,475.00
$24,645.00
$24,625.00
$24,425.00
$25,195.00
$25,650.00
$25,605.00
$25,870.00
$26,665.00
$27,590.00
$26,550.00
$27,350.00
$26,550.00
$27,075.00
$26,725.00
$27,490.00
$26,775.00
$25,425.00
$25,770.00
$25,895.00
$25,500.00
$24,650.00
$24,650.00
$24,450.00
$25,200.00
$25,675.00
$25,610.00
$25,875.00
$26,670.00
$27,595.00
$26,600.00
$27,375.00
$26,575.00
$27,080.00
$26,750.00
$27,495.00
$26,800.00
$25,450.00
$25,775.00
$25,900.00
$25,487.50
$24,647.50
$24,637.50
$24,437.50
$25,197.50
$25,662.50
$25,607.50
$25,872.50
$26,667.50
$27,592.50
$26,575.00
$27,362.50
$26,562.50
$27,077.50
$26,737.50
$27,492.50
$26,787.50
$25,437.50
$25,772.50
$25,897.50
$25,050.00
$24,225.00
$24,300.00
$24,075.00
$24,850.00
$25,275.00
$25,175.00
$25,450.00
$26,225.00
$27,100.00
$26,125.00
$26,850.00
$26,025.00
$26,575.00
$26,235.00
$26,975.00
$26,350.00
$25,175.00
$25,475.00
$25,550.00
$25,150.00
$24,325.00
$24,400.00
$24,175.00
$24,950.00
$25,375.00
$25,275.00
$25,550.00
$26,325.00
$27,200.00
$26,225.00
$26,950.00
$26,125.00
$26,675.00
$26,335.00
$27,075.00
$26,450.00
$25,275.00
$25,575.00
$25,650.00
$25,100.00
$24,275.00
$24,350.00
$24,125.00
$24,900.00
$25,325.00
$25,225.00
$25,500.00
$26,275.00
$27,150.00
$26,175.00
$26,900.00
$26,075.00
$26,625.00
$26,285.00
$27,025.00
$26,400.00
$25,225.00
$25,525.00
$25,600.00
$24,400.00
$23,575.00
$23,675.00
$23,475.00
$24,225.00
$24,600.00
$24,475.00
$24,725.00
$25,500.00
$26,350.00
$25,375.00
$25,975.00
$25,100.00
$25,650.00
$25,345.00
$26,050.00
$25,400.00
$24,275.00
$24,600.00
$24,550.00
Average
High
Low
$26,014.75
$27,550.00
$24,435.00
$26,030.75 $26,022.75
$27,600.00 $27,575.00
$24,440.00 $24,437.50
$26,067.50
$27,590.00
$24,425.00
$26,083.75 $26,075.63
$27,595.00 $27,592.50
$24,450.00 $24,437.50
$25,653.00
$27,100.00
$24,075.00
$25,753.00 $25,703.00
$27,200.00 $27,150.00
$24,175.00 $24,125.00
$24,866.00
$26,350.00
$23,475.00
$24,500.00
$23,675.00
$23,775.00
$23,575.00
$24,325.00
$24,700.00
$24,575.00
$24,825.00
$25,600.00
$26,450.00
$25,475.00
$26,075.00
$25,200.00
$25,750.00
$25,445.00
$26,150.00
$25,500.00
$24,375.00
$24,700.00
$24,650.00
$24,450.00
$23,625.00
$23,725.00
$23,525.00
$24,275.00
$24,650.00
$24,525.00
$24,775.00
$25,550.00
$26,400.00
$25,425.00
$26,025.00
$25,150.00
$25,700.00
$25,395.00
$26,100.00
$25,450.00
$24,325.00
$24,650.00
$24,600.00
$25,475.00
$24,550.00
$24,560.00
$24,440.00
$25,200.00
$25,580.00
$25,570.00
$25,875.00
$26,690.00
$27,600.00
$26,405.00
$27,310.00
$26,425.00
$27,000.00
$26,800.00
$27,325.00
$26,850.00
$25,450.00
$25,700.00
$25,810.00
$24,966.00 $24,916.00
$26,450.00 $26,400.00
$23,575.00 $23,525.00
$26,030.75
$27,600.00
$24,440.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
SETTLEMENT
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$39,000.00
$39,000.00
$39,000.00
$38,120.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$41,000.00
$41,000.00
$41,000.00
$38,900.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$38,000.00
$40,000.00
38156.00
$39,000.00
$38,000.00
40095.00
$41,000.00
$38,900.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the da
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
Sterling Equivalents
Cash Seller's3mths Seller's
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$40,000.00
$40,000.00
$40,000.00
$38,510.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$39,000.00
$39,000.00
$39,000.00
$38,120.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$38,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$41,000.00
$41,000.00
$41,000.00
$38,900.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$40,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$40,000.00
$40,000.00
$40,000.00
$38,510.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
$39,000.00
26,291.57
26,378.27
26,360.86
26,324.44
26,689.22
26,609.57
26,609.55
25,213.89
25,923.54
25,910.09
26,263.94
25,999.34
26,009.50
25,997.66
26,062.03
25,874.89
26,102.82
26,336.58
26,224.33
$39,000.00
$38,000.00
$40,000.00
$39,000.00
26,118.21
39125.50
$40,000.00
$38,510.00
38156.00
$39,000.00
$38,000.00
40095.00
$41,000.00
$38,900.00
39125.50
$40,000.00
$38,510.00
case of fraud or wilful neglect, be under any liability whatsoever either in contract or
#DIV/0!
$0.00
$0.00
#DIV/0!
$0.00
$0.00
26165.02
$26,689.22
$25,213.89
Stg/$
EURO
Euro Equivalents
Cash Seller's Yen
3MStg/$
1.5222
1.5172
1.5182
1.5202
1.5369
1.5415
1.5416
1.5435
1.5437
1.5445
1.5237
1.5392
1.5386
1.5393
1.5355
1.5466
1.5331
1.5193
1.5258
1.3477
1.3402
1.3350
1.3298
1.3396
1.3579
1.3588
1.3613
1.3543
1.3537
1.3435
1.3498
1.3377
1.3349
1.3320
1.3333
1.3287
1.3198
1.3260
93.72
93.95
93.71
92.95
93.67
93.57
93.06
93.53
93.17
92.60
92.01
92.83
93.15
92.94
93.80
94.16
93.88
93.84
94.14
1.5214
1.5164
1.5174
1.5195
1.5362
1.5408
1.5408
1.5428
1.5430
1.5438
1.5230
1.5385
1.5379
1.5386
1.5348
1.5459
1.5324
1.5188
1.5253
1.5321
1.3319
94.48
1.5315
1.5331
1.5466
1.5172
1.3408
1.3613
1.3198
93.46
94.48
92.01
1.53
$1.55
$1.52
#DIV/0!
$0.00
$0.00
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
$44,000.00
$43,500.00
$44,000.00
$44,500.00
$46,500.00
$46,000.00
$44,500.00
$45,500.00
$46,000.00
$46,500.00
$45,500.00
$45,500.00
$45,000.00
$44,000.00
$41,500.00
$42,500.00
$42,000.00
$42,400.00
$42,500.00
$45,000.00
$44,500.00
$45,000.00
$45,500.00
$47,500.00
$47,000.00
$45,500.00
$46,500.00
$47,000.00
$47,500.00
$46,500.00
$46,500.00
$46,000.00
$45,000.00
$42,500.00
$42,750.00
$42,500.00
$42,800.00
$42,600.00
$42,500.00
$42,750.00
$44,220.00
$46,500.00
$41,500.00
$45,045.00
$47,500.00
$42,500.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the da
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
Sterling Equivalents
Cash Seller's3mths Seller's
$44,500.00
$44,000.00
$44,500.00
$45,000.00
$47,000.00
$46,500.00
$45,000.00
$46,000.00
$46,500.00
$47,000.00
$46,000.00
$46,000.00
$45,500.00
$44,500.00
$42,000.00
$42,625.00
$42,250.00
$42,600.00
$42,550.00
$43,800.00
$43,350.00
$43,850.00
$44,350.00
$46,350.00
$45,850.00
$44,350.00
$45,350.00
$45,800.00
$46,300.00
$45,300.00
$45,350.00
$44,850.00
$43,850.00
$41,350.00
$42,350.00
$41,850.00
$42,250.00
$42,350.00
$44,800.00
$44,350.00
$44,850.00
$45,350.00
$47,350.00
$46,850.00
$45,350.00
$46,350.00
$46,800.00
$47,300.00
$46,300.00
$46,350.00
$45,850.00
$44,850.00
$42,350.00
$42,600.00
$42,350.00
$42,650.00
$42,450.00
$44,300.00
$43,850.00
$44,350.00
$44,850.00
$46,850.00
$46,350.00
$44,850.00
$45,850.00
$46,300.00
$46,800.00
$45,800.00
$45,850.00
$45,350.00
$44,350.00
$41,850.00
$42,475.00
$42,100.00
$42,450.00
$42,400.00
29,578.01
29,345.83
29,655.96
29,944.05
30,920.43
30,503.65
29,530.11
30,140.00
30,460.16
30,768.23
30,531.83
30,224.23
29,910.93
29,247.37
27,690.90
27,653.79
27,734.25
28,180.14
27,928.92
$42,625.00
$42,350.00
$42,600.00
$42,475.00
27,913.83
$44,632.50
$47,000.00
$42,000.00
$44,060.00
$46,350.00
$41,350.00
$44,885.00
$47,350.00
$42,350.00
$44,472.50
$46,850.00
$41,850.00
case of fraud or wilful neglect, be under any liability whatsoever either in contract or
#DIV/0!
$0.00
$0.00
#DIV/0!
$0.00
$0.00
$29,393.13
$30,920.43
$27,653.79
Stg/$
EURO
Euro Equivalents
Cash Seller's Yen
3MStg/$
1.5222
1.5172
1.5182
1.5202
1.5369
1.5415
1.5416
1.5435
1.5437
1.5445
1.5237
1.5392
1.5386
1.5393
1.5355
1.5466
1.5331
1.5193
1.5258
1.3477
1.3402
1.3350
1.3298
1.3396
1.3579
1.3588
1.3613
1.3543
1.3537
1.3435
1.3498
1.3377
1.3349
1.3320
1.3333
1.3287
1.3198
1.3260
93.72
93.95
93.71
92.95
93.67
93.57
93.06
93.53
93.17
92.60
92.01
92.83
93.15
92.94
93.80
94.16
93.88
93.84
94.14
1.5214
1.5164
1.5174
1.5195
1.5362
1.5408
1.5408
1.5428
1.5430
1.5438
1.5230
1.5385
1.5379
1.5386
1.5348
1.5459
1.5324
1.5188
1.5253
1.5321
1.3319
94.48
1.5315
1.5331
1.5466
1.5172
1.3408
1.3613
1.3198
$93.46
$94.48
$92.01
$1.53
$1.55
$1.52
#DIV/0!
$0.00
$0.00
Average
High
Low
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,270.00
$1,300.00
$1,300.00
$1,300.00
$1,290.00
$1,265.00
$1,225.00
$1,225.00
$1,225.00
$1,225.00
$1,210.00
$1,210.00
$1,180.00
$1,180.00
$1,233.25
$1,234.47
$1,235.70
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
Average
High
Low
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
$1,340.00
Average
High
Low
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,210.00
$1,270.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,300.00
$1,320.00
$1,350.00
$1,350.00
$1,350.00
$1,350.00
$1,282.50
$1,286.32
$1,290.13
$1,415.00
$1,415.00
$1,415.00
$1,380.00
$1,360.00
$1,320.00
$1,370.00
$1,360.00
$1,330.00
$1,330.00
$1,290.00
$1,265.00
Average
High
Low
$1,296.50
$1,290.26
$1,284.03
$1,225.00
$1,225.00
$1,225.00
$1,225.00
$1,210.00
$1,210.00
$1,180.00
$1,180.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
Average
High
Low
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
Average
High
Low
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,245.00
$1,245.00
$1,245.00
$1,270.00
$1,270.00
$1,270.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,315.00
Average
High
Low
$1,286.50
$1,288.68
$1,290.87
$1,315.00
$1,315.00
$1,315.00
$1,315.00
$1,570.00
$1,570.00
$1,570.00
$1,570.00
$1,570.00
$1,550.00
$1,550.00
$1,550.00
$1,550.00
$1,550.00
$1,550.00
Average
High
Low
$1,510.00
$1,506.84
$1,503.68
$1,530.00
$1,510.00
$1,510.00
$1,450.00
$1,450.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
Stg/$
$/JY
Euro
1,240.00
PA
Asia
(dollars)
1,240.00
PE
Europe
(dollars)
1,286.50
PN
North America
(dollars)
1,510.00
LL
Global
(dollars)
1,233.25
LA
Asia
(dollars)
1,340.00
LE
Europe
(dollars)
1,282.50
Settlement Conversion
Exchange Rates
1.5331
93.46
1.3408
Market Operations
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.
LN
North America
(dollars)
1,296.50
Aluminium
Alloy
(dollars)
Copper
Lead
Nickel
Tin
(dollars)
(dollars)
(dollars)
(dollars)
Special Hg
Zinc
(dollars)
Cash Buyer
Cash Seller
& Settlement
2,316.08
2,161.13
7,743.70
2,264.10
26,014.75
18,669.25
2,366.00
2,316.73
2,168.23
7,745.08
2,264.85
26,030.75
18,683.50
2,366.68
Cash Mean
2,316.40
2,164.68
7,744.39
2,264.48
26,022.75
18,676.38
2,366.34
3-months Buyer
2,345.50
2,185.25
7,777.85
2,290.20
26,067.50
18,736.00
2,397.78
3-months Seller
2,346.25
2,196.25
7,780.68
2,292.05
26,083.75
18,747.75
2,398.88
3-months Mean
2,345.88
2,190.75
7,779.26
2,291.13
26,075.63
18,741.88
2,398.33
15-months Buyer
2,448.15
2,259.75
7,779.75
2,312.45
25,653.00
18,864.75
2,452.85
15-months Seller
2,453.15
2,269.75
7,789.75
2,317.45
25,753.00
18,914.75
2,457.85
15-months Mean
27-months
Buyer
27-months
Seller
27-months
Mean
2,450.65
2,264.75
7,784.75
2,314.95
25,703.00
18,889.75
2,455.35
2,526.85
2,325.00
7,649.00
2,279.90
24,866.00
2,440.15
2,531.85
2,335.00
7,659.00
2,284.90
24,966.00
2,445.15
2,529.35
2,330.00
7,654.00
2,282.40
24,916.00
2,442.65
Euro Settlement
Conversion Rate
Primary Aluminium
Aluminium Alloy
Copper
Lead
Nickel
Tin
SHG Zinc
Nasaac
1727.54
1616.69
5776.09
1689.15
19414.99
13934.98
1765.10
1635.50
The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement:
5,051.83
Exchange Rates
Copper 3-months Seller:
5,077.35
Stg/$
1.5331
Lead Cash Seller & Settlement:
1,477.17
$/JY
93.46
Lead 3-months Seller:
1,495.59
1.3408
Euro
Market Operations
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.
NASAAC
Far East
Mediterranean
Cobalt
Molybdenum
(dollars)
(dollars)
(dollars)
(dollars)
(dollars)
2,185.75
561.25
540.18
0.00
0.00
2,193.33
571.25
542.65
0.00
0.00
2,189.54
566.25
541.41
0.00
0.00
2,216.00
576.25
560.75
44220.00
38156.00
2,227.00
586.25
569.35
45045.00
40095.00
2,221.50
581.25
565.05
44632.50
39125.50
2,316.75
630.50
630.50
44060.00
38156.00
2,326.75
640.50
640.50
44885.00
40095.00
2,321.75
635.50
635.50
44472.50
39125.50
2,387.50
2,397.50
2,392.50