FECHA ECOPETROL PFBCOLOM ISA

13/03/2020 00:00:00 1,940.0000 29,700.0000 15,940.0000

16/03/2020 00:00:00 1,725.0000 24,400.0000 12,100.0000
17/03/2020 00:00:00 1,575.0000 24,700.0000 12,500.0000
18/03/2020 00:00:00 1,380.0000 22,780.0000 11,800.0000
19/03/2020 00:00:00 1,420.0000 22,000.0000 13,100.0000
20/03/2020 00:00:00 1,485.0000 21,900.0000 13,400.0000
24/03/2020 00:00:00 1,615.0000 21,300.0000 13,320.0000
25/03/2020 00:00:00 1,810.0000 24,500.0000 14,520.0000
26/03/2020 00:00:00 1,990.0000 26,380.0000 16,680.0000
27/03/2020 00:00:00 1,860.0000 27,140.0000 16,600.0000
30/03/2020 00:00:00 1,830.0000 25,900.0000 16,540.0000
31/03/2020 00:00:00 1,900.0000 27,500.0000 15,480.0000
01/04/2020 00:00:00 1,840.0000 24,360.0000 14,800.0000
02/04/2020 00:00:00 2,080.0000 24,600.0000 15,400.0000
03/04/2020 00:00:00 2,270.0000 24,540.0000 15,500.0000
06/04/2020 00:00:00 2,260.0000 26,300.0000 16,140.0000
07/04/2020 00:00:00 2,230.0000 26,300.0000 16,680.0000
08/04/2020 00:00:00 2,360.0000 26,540.0000 17,200.0000
13/04/2020 00:00:00 2,250.0000 27,000.0000 17,860.0000
14/04/2020 00:00:00 2,225.0000 27,540.0000 17,900.0000
15/04/2020 00:00:00 2,095.0000 27,880.0000 18,100.0000
16/04/2020 00:00:00 2,090.0000 27,300.0000 18,200.0000
17/04/2020 00:00:00 1,950.0000 27,540.0000 18,000.0000
20/04/2020 00:00:00 1,905.0000 27,220.0000 17,880.0000
21/04/2020 00:00:00 1,840.0000 25,400.0000 17,500.0000
22/04/2020 00:00:00 1,920.0000 24,800.0000 18,200.0000
23/04/2020 00:00:00 1,980.0000 24,880.0000 18,620.0000
24/04/2020 00:00:00 1,910.0000 24,200.0000 18,300.0000
27/04/2020 00:00:00 1,950.0000 24,620.0000 18,000.0000
28/04/2020 00:00:00 2,075.0000 25,700.0000 18,500.0000
29/04/2020 00:00:00 2,070.0000 25,520.0000 18,380.0000
30/04/2020 00:00:00 2,090.0000 25,880.0000 18,200.0000
04/05/2020 00:00:00 1,960.0000 25,060.0000 17,900.0000
05/05/2020 00:00:00 1,985.0000 24,300.0000 17,600.0000
06/05/2020 00:00:00 1,950.0000 23,780.0000 17,740.0000
07/05/2020 00:00:00 1,975.0000 24,420.0000 18,580.0000
08/05/2020 00:00:00 2,040.0000 24,500.0000 17,800.0000
11/05/2020 00:00:00 2,065.0000 24,000.0000 18,100.0000
12/05/2020 00:00:00 1,995.0000 23,500.0000 18,100.0000
13/05/2020 00:00:00 1,920.0000 22,300.0000 18,000.0000
14/05/2020 00:00:00 1,930.0000 22,100.0000 18,400.0000
15/05/2020 00:00:00 1,930.0000 22,200.0000 18,200.0000
18/05/2020 00:00:00 2,050.0000 23,300.0000 18,500.0000
19/05/2020 00:00:00 1,985.0000 22,160.0000 18,480.0000
20/05/2020 00:00:00 2,030.0000 22,400.0000 18,520.0000
21/05/2020 00:00:00 2,000.0000 22,220.0000 18,400.0000
22/05/2020 00:00:00 1,970.0000 21,820.0000 18,340.0000
26/05/2020 00:00:00 1,990.0000 22,620.0000 18,600.0000
27/05/2020 00:00:00 2,005.0000 24,000.0000 19,140.0000
28/05/2020 00:00:00 1,990.0000 23,800.0000 19,200.0000
29/05/2020 00:00:00 1,990.0000 24,600.0000 19,600.0000
01/06/2020 00:00:00 2,005.0000 25,200.0000 19,040.0000
02/06/2020 00:00:00 2,035.0000 25,200.0000 19,200.0000
03/06/2020 00:00:00 2,160.0000 27,000.0000 19,400.0000
04/06/2020 00:00:00 2,160.0000 27,400.0000 19,300.0000
05/06/2020 00:00:00 2,345.0000 28,980.0000 19,080.0000
08/06/2020 00:00:00 2,430.0000 30,200.0000 19,100.0000
09/06/2020 00:00:00 2,400.0000 29,020.0000 19,260.0000
10/06/2020 00:00:00 2,285.0000 27,000.0000 18,720.0000
11/06/2020 00:00:00 2,060.0000 25,800.0000 19,000.0000
12/06/2020 00:00:00 2,125.0000 26,600.0000 18,820.0000
16/06/2020 00:00:00 2,250.0000 25,840.0000 19,140.0000
17/06/2020 00:00:00 2,145.0000 25,860.0000 18,600.0000
18/06/2020 00:00:00 2,115.0000 25,800.0000 18,680.0000
19/06/2020 00:00:00 2,140.0000 26,500.0000 18,860.0000
23/06/2020 00:00:00 2,155.0000 25,480.0000 18,780.0000
24/06/2020 00:00:00 2,090.0000 24,720.0000 18,800.0000
25/06/2020 00:00:00 2,095.0000 25,000.0000 18,700.0000
26/06/2020 00:00:00 2,070.0000 24,580.0000 18,700.0000
30/06/2020 00:00:00 2,075.0000 24,700.0000 18,800.0000
01/07/2020 00:00:00 2,060.0000 24,660.0000 18,560.0000
02/07/2020 00:00:00 2,080.0000 24,980.0000 18,800.0000
03/07/2020 00:00:00 2,100.0000 25,260.0000 18,820.0000
06/07/2020 00:00:00 2,110.0000 25,140.0000 18,880.0000
07/07/2020 00:00:00 2,060.0000 24,980.0000 19,480.0000
08/07/2020 00:00:00 2,090.0000 25,940.0000 19,900.0000
09/07/2020 00:00:00 2,035.0000 25,200.0000 19,800.0000
10/07/2020 00:00:00 2,080.0000 25,460.0000 19,700.0000
13/07/2020 00:00:00 2,100.0000 25,000.0000 19,540.0000
14/07/2020 00:00:00 2,155.0000 24,480.0000 19,700.0000
15/07/2020 00:00:00 2,150.0000 24,520.0000 19,580.0000
16/07/2020 00:00:00 2,180.0000 24,880.0000 19,580.0000
17/07/2020 00:00:00 2,220.0000 24,460.0000 19,640.0000
21/07/2020 00:00:00 2,245.0000 24,820.0000 19,680.0000
22/07/2020 00:00:00 2,230.0000 25,400.0000 19,640.0000
23/07/2020 00:00:00 2,225.0000 25,780.0000 19,700.0000
24/07/2020 00:00:00 2,220.0000 25,700.0000 19,800.0000
27/07/2020 00:00:00 2,245.0000 26,400.0000 19,540.0000
28/07/2020 00:00:00 2,225.0000 26,240.0000 19,380.0000
29/07/2020 00:00:00 2,250.0000 26,540.0000 19,600.0000
30/07/2020 00:00:00 2,195.0000 26,440.0000 19,400.0000
31/07/2020 00:00:00 2,080.0000 26,500.0000 19,200.0000
03/08/2020 00:00:00 2,140.0000 25,620.0000 18,980.0000
04/08/2020 00:00:00 2,195.0000 25,060.0000 19,100.0000
05/08/2020 00:00:00 2,200.0000 25,120.0000 19,200.0000
06/08/2020 00:00:00 2,170.0000 24,720.0000 19,700.0000
10/08/2020 00:00:00 2,190.0000 25,300.0000 19,360.0000
11/08/2020 00:00:00 2,165.0000 24,840.0000 19,480.0000
12/08/2020 00:00:00 2,225.0000 24,800.0000 19,500.0000
13/08/2020 00:00:00 2,180.0000 25,200.0000 19,900.0000
14/08/2020 00:00:00 2,200.0000 25,060.0000 20,400.0000
18/08/2020 00:00:00 2,220.0000 25,220.0000 21,280.0000
19/08/2020 00:00:00 2,180.0000 25,100.0000 20,340.0000
20/08/2020 00:00:00 2,165.0000 25,700.0000 20,360.0000
21/08/2020 00:00:00 2,180.0000 25,680.0000 21,000.0000
24/08/2020 00:00:00 2,225.0000 26,300.0000 21,260.0000
25/08/2020 00:00:00 2,245.0000 27,020.0000 21,400.0000
26/08/2020 00:00:00 2,195.0000 27,100.0000 21,500.0000
27/08/2020 00:00:00 2,160.0000 27,000.0000 21,960.0000
28/08/2020 00:00:00 2,175.0000 27,000.0000 21,680.0000
31/08/2020 00:00:00 2,190.0000 26,720.0000 20,940.0000
01/09/2020 00:00:00 2,210.0000 28,000.0000 22,300.0000
02/09/2020 00:00:00 2,175.0000 27,620.0000 21,860.0000
03/09/2020 00:00:00 2,165.0000 27,400.0000 21,320.0000
04/09/2020 00:00:00 2,145.0000 27,740.0000 20,860.0000
07/09/2020 00:00:00 2,140.0000 27,800.0000 21,000.0000
08/09/2020 00:00:00 2,080.0000 27,400.0000 20,800.0000
09/09/2020 00:00:00 2,080.0000 27,400.0000 20,800.0000
10/09/2020 00:00:00 2,015.0000 26,620.0000 20,600.0000
11/09/2020 00:00:00 2,025.0000 26,140.0000 20,480.0000
14/09/2020 00:00:00 2,010.0000 25,600.0000 20,100.0000
15/09/2020 00:00:00 2,045.0000 25,600.0000 20,160.0000
16/09/2020 00:00:00 2,050.0000 25,720.0000 20,020.0000
17/09/2020 00:00:00 2,065.0000 25,520.0000 20,020.0000
18/09/2020 00:00:00 2,115.0000 25,900.0000 20,240.0000
21/09/2020 00:00:00 2,020.0000 25,420.0000 20,580.0000
22/09/2020 00:00:00 2,010.0000 25,000.0000 20,300.0000
23/09/2020 00:00:00 1,985.0000 25,100.0000 20,320.0000
24/09/2020 00:00:00 1,950.0000 25,200.0000 20,460.0000
25/09/2020 00:00:00 1,920.0000 25,100.0000 20,380.0000
28/09/2020 00:00:00 1,970.0000 24,960.0000 20,240.0000
29/09/2020 00:00:00 1,920.0000 24,600.0000 20,000.0000
30/09/2020 00:00:00 1,895.0000 24,700.0000 20,380.0000
01/10/2020 00:00:00 1,875.0000 24,680.0000 20,280.0000
02/10/2020 00:00:00 1,910.0000 25,060.0000 20,000.0000
05/10/2020 00:00:00 1,910.0000 24,830.0000 19,940.0000
06/10/2020 00:00:00 1,907.0000 24,910.0000 19,900.0000
07/10/2020 00:00:00 1,911.0000 24,900.0000 21,000.0000
08/10/2020 00:00:00 1,950.0000 25,180.0000 21,100.0000
09/10/2020 00:00:00 1,938.0000 25,300.0000 21,600.0000
13/10/2020 00:00:00 1,900.0000 24,580.0000 21,470.0000
14/10/2020 00:00:00 1,890.0000 24,760.0000 21,700.0000
15/10/2020 00:00:00 1,879.0000 24,400.0000 21,600.0000
16/10/2020 00:00:00 1,880.0000 24,730.0000 21,600.0000
19/10/2020 00:00:00 1,872.0000 25,400.0000 21,600.0000
20/10/2020 00:00:00 1,893.0000 25,800.0000 21,620.0000
21/10/2020 00:00:00 1,842.0000 25,600.0000 21,440.0000
22/10/2020 00:00:00 1,880.0000 25,190.0000 21,400.0000
23/10/2020 00:00:00 1,860.0000 25,600.0000 21,140.0000
26/10/2020 00:00:00 1,849.0000 25,900.0000 21,550.0000
27/10/2020 00:00:00 1,830.0000 25,280.0000 21,300.0000
28/10/2020 00:00:00 1,715.0000 24,000.0000 20,600.0000
29/10/2020 00:00:00 1,747.0000 24,010.0000 20,510.0000
30/10/2020 00:00:00 1,791.0000 24,500.0000 20,860.0000
03/11/2020 00:00:00 1,822.0000 25,120.0000 20,730.0000
04/11/2020 00:00:00 1,870.0000 25,190.0000 20,980.0000
05/11/2020 00:00:00 1,850.0000 25,360.0000 21,100.0000
06/11/2020 00:00:00 1,833.0000 25,490.0000 21,700.0000
09/11/2020 00:00:00 1,938.0000 26,640.0000 22,800.0000
10/11/2020 00:00:00 1,982.0000 26,600.0000 23,190.0000
11/11/2020 00:00:00 2,015.0000 26,670.0000 23,000.0000
12/11/2020 00:00:00 1,974.0000 26,300.0000 22,940.0000
13/11/2020 00:00:00 2,000.0000 26,620.0000 22,520.0000
17/11/2020 00:00:00 2,135.0000 26,990.0000 23,000.0000
18/11/2020 00:00:00 2,124.0000 27,300.0000 23,040.0000
19/11/2020 00:00:00 2,145.0000 27,150.0000 22,700.0000
20/11/2020 00:00:00 2,153.0000 27,380.0000 22,680.0000
23/11/2020 00:00:00 2,200.0000 27,880.0000 21,700.0000
24/11/2020 00:00:00 2,242.0000 28,250.0000 22,080.0000
25/11/2020 00:00:00 2,252.0000 27,800.0000 22,200.0000
26/11/2020 00:00:00 2,210.0000 27,790.0000 22,320.0000
27/11/2020 00:00:00 2,172.0000 27,600.0000 22,600.0000
30/11/2020 00:00:00 2,081.0000 27,890.0000 22,700.0000
01/12/2020 00:00:00 2,129.0000 28,550.0000 23,000.0000
02/12/2020 00:00:00 2,145.0000 28,800.0000 22,550.0000
03/12/2020 00:00:00 2,120.0000 29,000.0000 22,920.0000
04/12/2020 00:00:00 2,213.0000 30,500.0000 23,700.0000
07/12/2020 00:00:00 2,210.0000 30,840.0000 25,420.0000
09/12/2020 00:00:00 2,235.0000 32,500.0000 24,940.0000
10/12/2020 00:00:00 2,305.0000 32,500.0000 24,010.0000
11/12/2020 00:00:00 2,310.0000 32,600.0000 24,490.0000
14/12/2020 00:00:00 2,287.0000 33,060.0000 25,000.0000
15/12/2020 00:00:00 2,295.0000 34,520.0000 25,160.0000
16/12/2020 00:00:00 2,359.0000 34,600.0000 24,770.0000
17/12/2020 00:00:00 2,370.0000 35,100.0000 25,300.0000
18/12/2020 00:00:00 2,326.0000 35,620.0000 24,670.0000
21/12/2020 00:00:00 2,215.0000 33,620.0000 23,400.0000
22/12/2020 00:00:00 2,240.0000 34,580.0000 24,200.0000
23/12/2020 00:00:00 2,297.0000 34,900.0000 24,620.0000
24/12/2020 00:00:00 2,287.0000 35,270.0000 25,000.0000
28/12/2020 00:00:00 2,278.0000 35,380.0000 25,400.0000
29/12/2020 00:00:00 2,289.0000 35,490.0000 25,680.0000
30/12/2020 00:00:00 2,245.0000 35,100.0000 25,700.0000
04/01/2021 00:00:00 2,242.0000 33,990.0000 25,300.0000
05/01/2021 00:00:00 2,292.0000 34,000.0000 26,000.0000
06/01/2021 00:00:00 2,308.0000 34,150.0000 26,550.0000
07/01/2021 00:00:00 2,373.0000 34,520.0000 28,000.0000
08/01/2021 00:00:00 2,399.0000 34,770.0000 29,000.0000
12/01/2021 00:00:00 2,459.0000 34,660.0000 29,250.0000
13/01/2021 00:00:00 2,438.0000 34,400.0000 29,000.0000
14/01/2021 00:00:00 2,484.0000 34,300.0000 29,000.0000
15/01/2021 00:00:00 2,420.0000 33,610.0000 28,980.0000
18/01/2021 00:00:00 2,440.0000 33,990.0000 28,700.0000
19/01/2021 00:00:00 2,450.0000 33,490.0000 29,200.0000
20/01/2021 00:00:00 2,437.0000 33,600.0000 29,100.0000
21/01/2021 00:00:00 2,408.0000 32,600.0000 28,280.0000
22/01/2021 00:00:00 2,354.0000 31,800.0000 26,000.0000
25/01/2021 00:00:00 2,324.0000 31,400.0000 24,700.0000
26/01/2021 00:00:00 2,364.0000 31,280.0000 25,000.0000
27/01/2021 00:00:00 2,230.0000 30,620.0000 24,000.0000
28/01/2021 00:00:00 2,145.0000 30,750.0000 23,990.0000
29/01/2021 00:00:00 2,030.0000 31,520.0000 23,060.0000
01/02/2021 00:00:00 2,090.0000 32,120.0000 23,440.0000
02/02/2021 00:00:00 2,091.0000 32,200.0000 23,490.0000
03/02/2021 00:00:00 2,090.0000 31,900.0000 23,130.0000
04/02/2021 00:00:00 2,135.0000 31,740.0000 23,440.0000
05/02/2021 00:00:00 2,155.0000 32,300.0000 23,640.0000
08/02/2021 00:00:00 2,200.0000 32,800.0000 23,590.0000
09/02/2021 00:00:00 2,203.0000 32,480.0000 23,710.0000
10/02/2021 00:00:00 2,195.0000 32,450.0000 23,400.0000
11/02/2021 00:00:00 2,140.0000 31,800.0000 23,400.0000
12/02/2021 00:00:00 2,150.0000 31,800.0000 23,680.0000
15/02/2021 00:00:00 2,190.0000 31,860.0000 23,500.0000
16/02/2021 00:00:00 2,210.0000 31,570.0000 23,200.0000
17/02/2021 00:00:00 2,200.0000 31,650.0000 23,200.0000
18/02/2021 00:00:00 2,156.0000 31,350.0000 23,100.0000
19/02/2021 00:00:00 2,165.0000 31,680.0000 23,000.0000
22/02/2021 00:00:00 2,233.0000 31,780.0000 22,970.0000
23/02/2021 00:00:00 2,291.0000 32,020.0000 22,620.0000
24/02/2021 00:00:00 2,309.0000 32,200.0000 23,600.0000
25/02/2021 00:00:00 2,280.0000 30,260.0000 22,820.0000
26/02/2021 00:00:00 2,250.0000 31,000.0000 23,800.0000
01/03/2021 00:00:00 2,246.0000 31,150.0000 23,630.0000
02/03/2021 00:00:00 2,245.0000 30,800.0000 23,680.0000
03/03/2021 00:00:00 2,255.0000 30,820.0000 23,600.0000
04/03/2021 00:00:00 2,279.0000 30,300.0000 23,110.0000
05/03/2021 00:00:00 2,400.0000 30,360.0000 23,600.0000
08/03/2021 00:00:00 2,347.0000 30,100.0000 23,520.0000
09/03/2021 00:00:00 2,339.0000 30,300.0000 23,700.0000
10/03/2021 00:00:00 2,373.0000 30,300.0000 23,800.0000
11/03/2021 00:00:00 2,368.0000 30,740.0000 23,600.0000
12/03/2021 00:00:00 2,378.0000 30,880.0000 23,780.0000
15/03/2021 00:00:00 2,480.0000 30,700.0000 23,510.0000
16/03/2021 00:00:00 2,460.0000 30,360.0000 23,360.0000
17/03/2021 00:00:00 2,457.0000 30,200.0000 23,380.0000
18/03/2021 00:00:00 2,350.0000 29,810.0000 23,680.0000
19/03/2021 00:00:00 2,370.0000 30,000.0000 23,600.0000
23/03/2021 00:00:00 2,281.0000 30,000.0000 23,100.0000
24/03/2021 00:00:00 2,333.0000 30,000.0000 23,100.0000
25/03/2021 00:00:00 2,315.0000 30,200.0000 22,630.0000
26/03/2021 00:00:00 2,351.0000 29,610.0000 22,300.0000
29/03/2021 00:00:00 2,388.0000 29,820.0000 22,200.0000
30/03/2021 00:00:00 2,373.0000 29,990.0000 22,960.0000
31/03/2021 00:00:00 2,366.0000 29,180.0000 22,500.0000
05/04/2021 00:00:00 2,325.0000 29,900.0000 22,950.0000
06/04/2021 00:00:00 2,289.0000 29,820.0000 23,200.0000
07/04/2021 00:00:00 2,337.0000 30,100.0000 23,200.0000
08/04/2021 00:00:00 2,281.0000 30,380.0000 23,190.0000
09/04/2021 00:00:00 2,260.0000 30,600.0000 22,570.0000
12/04/2021 00:00:00 2,287.0000 30,000.0000 22,700.0000
13/04/2021 00:00:00 2,280.0000 29,860.0000 22,890.0000
14/04/2021 00:00:00 2,344.0000 30,300.0000 22,650.0000
15/04/2021 00:00:00 2,319.0000 30,400.0000 23,000.0000
16/04/2021 00:00:00 2,301.0000 30,490.0000 22,640.0000
19/04/2021 00:00:00 2,300.0000 30,190.0000 22,620.0000
20/04/2021 00:00:00 2,281.0000 29,850.0000 22,740.0000
21/04/2021 00:00:00 2,262.0000 29,720.0000 22,590.0000
22/04/2021 00:00:00 2,250.0000 29,410.0000 22,500.0000
23/04/2021 00:00:00 2,228.0000 28,800.0000 22,300.0000
26/04/2021 00:00:00 2,270.0000 29,160.0000 22,050.0000
27/04/2021 00:00:00 2,287.0000 29,740.0000 21,660.0000
28/04/2021 00:00:00 2,332.0000 29,200.0000 21,340.0000
29/04/2021 00:00:00 2,310.0000 28,700.0000 21,400.0000
30/04/2021 00:00:00 2,210.0000 28,000.0000 21,380.0000
03/05/2021 00:00:00 2,219.0000 27,500.0000 20,500.0000
04/05/2021 00:00:00 2,225.0000 27,500.0000 20,400.0000
05/05/2021 00:00:00 2,288.0000 28,000.0000 20,900.0000
06/05/2021 00:00:00 2,291.0000 28,680.0000 21,160.0000
07/05/2021 00:00:00 2,288.0000 28,930.0000 21,240.0000
10/05/2021 00:00:00 2,357.0000 29,870.0000 22,340.0000
11/05/2021 00:00:00 2,315.0000 28,830.0000 22,000.0000
12/05/2021 00:00:00 2,370.0000 28,620.0000 21,710.0000
13/05/2021 00:00:00 2,301.0000 28,100.0000 20,630.0000
14/05/2021 00:00:00 2,387.0000 29,300.0000 21,500.0000
18/05/2021 00:00:00 2,355.0000 28,400.0000 20,820.0000
19/05/2021 00:00:00 2,347.0000 28,280.0000 21,100.0000
20/05/2021 00:00:00 2,314.0000 28,120.0000 21,000.0000
21/05/2021 00:00:00 2,285.0000 27,700.0000 20,990.0000
24/05/2021 00:00:00 2,294.0000 27,600.0000 20,660.0000
25/05/2021 00:00:00 2,235.0000 27,300.0000 20,200.0000
26/05/2021 00:00:00 2,220.0000 27,390.0000 19,600.0000
27/05/2021 00:00:00 2,220.0000 28,200.0000 20,500.0000
28/05/2021 00:00:00 2,211.0000 27,940.0000 20,650.0000
31/05/2021 00:00:00 2,190.0000 27,600.0000 20,020.0000
01/06/2021 00:00:00 2,276.0000 28,190.0000 20,510.0000
02/06/2021 00:00:00 2,340.0000 28,160.0000 22,670.0000
03/06/2021 00:00:00 2,360.0000 28,810.0000 22,700.0000
04/06/2021 00:00:00 2,355.0000 28,200.0000 22,700.0000
08/06/2021 00:00:00 2,396.0000 28,300.0000 23,290.0000
09/06/2021 00:00:00 2,370.0000 28,260.0000 23,360.0000
10/06/2021 00:00:00 2,385.0000 28,300.0000 23,560.0000
11/06/2021 00:00:00 2,391.0000 28,550.0000 23,300.0000
15/06/2021 00:00:00 2,439.0000 27,950.0000 22,960.0000
16/06/2021 00:00:00 2,409.0000 28,140.0000 22,610.0000
17/06/2021 00:00:00 2,392.0000 27,760.0000 23,000.0000
18/06/2021 00:00:00 2,397.0000 27,790.0000 23,020.0000
21/06/2021 00:00:00 2,460.0000 27,660.0000 22,400.0000
22/06/2021 00:00:00 2,481.0000 27,200.0000 22,460.0000
23/06/2021 00:00:00 2,522.0000 27,180.0000 22,200.0000
24/06/2021 00:00:00 2,750.0000 27,800.0000 22,540.0000
25/06/2021 00:00:00 2,770.0000 27,640.0000 22,460.0000
28/06/2021 00:00:00 2,718.0000 27,030.0000 22,300.0000
29/06/2021 00:00:00 2,717.0000 26,700.0000 22,200.0000
30/06/2021 00:00:00 2,722.0000 26,820.0000 22,150.0000
01/07/2021 00:00:00 2,819.0000 26,700.0000 22,620.0000
02/07/2021 00:00:00 2,851.0000 28,000.0000 23,500.0000
06/07/2021 00:00:00 2,789.0000 27,400.0000 23,000.0000
07/07/2021 00:00:00 2,800.0000 28,200.0000 23,200.0000
08/07/2021 00:00:00 2,753.0000 28,310.0000 23,370.0000
09/07/2021 00:00:00 2,761.0000 28,810.0000 23,350.0000
12/07/2021 00:00:00 2,750.0000 28,800.0000 23,810.0000
13/07/2021 00:00:00 2,720.0000 28,700.0000 23,800.0000
14/07/2021 00:00:00 2,650.0000 28,610.0000 23,530.0000
15/07/2021 00:00:00 2,570.0000 28,800.0000 23,000.0000
16/07/2021 00:00:00 2,560.0000 28,770.0000 23,190.0000
19/07/2021 00:00:00 2,448.0000 28,000.0000 22,300.0000
21/07/2021 00:00:00 2,535.0000 28,310.0000 22,350.0000
22/07/2021 00:00:00 2,550.0000 28,270.0000 22,780.0000
23/07/2021 00:00:00 2,551.0000 28,300.0000 22,600.0000
26/07/2021 00:00:00 2,597.0000 28,300.0000 22,400.0000
27/07/2021 00:00:00 2,600.0000 28,400.0000 22,010.0000
28/07/2021 00:00:00 2,611.0000 28,020.0000 22,130.0000
29/07/2021 00:00:00 2,646.0000 27,940.0000 22,300.0000
30/07/2021 00:00:00 2,633.0000 27,800.0000 21,820.0000
02/08/2021 00:00:00 2,598.0000 27,800.0000 21,980.0000
03/08/2021 00:00:00 2,620.0000 27,700.0000 21,900.0000
04/08/2021 00:00:00 2,564.0000 28,490.0000 22,000.0000
05/08/2021 00:00:00 2,527.0000 27,400.0000 22,000.0000
06/08/2021 00:00:00 2,547.0000 27,540.0000 21,600.0000
09/08/2021 00:00:00 2,590.0000 27,970.0000 21,300.0000
10/08/2021 00:00:00 2,598.0000 28,300.0000 21,330.0000
11/08/2021 00:00:00 2,639.0000 28,600.0000 21,500.0000
12/08/2021 00:00:00 2,622.0000 29,300.0000 21,800.0000
13/08/2021 00:00:00 2,586.0000 30,050.0000 21,900.0000
17/08/2021 00:00:00 2,580.0000 30,800.0000 23,040.0000
18/08/2021 00:00:00 2,568.0000 31,380.0000 23,270.0000
19/08/2021 00:00:00 2,520.0000 31,650.0000 23,650.0000
20/08/2021 00:00:00 2,536.0000 31,360.0000 23,450.0000
23/08/2021 00:00:00 2,644.0000 31,520.0000 23,090.0000
24/08/2021 00:00:00 2,671.0000 31,460.0000 22,590.0000
25/08/2021 00:00:00 2,676.0000 31,400.0000 22,990.0000
26/08/2021 00:00:00 2,632.0000 30,900.0000 22,900.0000
27/08/2021 00:00:00 2,660.0000 31,300.0000 22,800.0000
30/08/2021 00:00:00 2,649.0000 31,440.0000 22,700.0000
31/08/2021 00:00:00 2,643.0000 31,400.0000 22,700.0000
01/09/2021 00:00:00 2,590.0000 31,600.0000 22,530.0000
02/09/2021 00:00:00 2,670.0000 31,260.0000 22,800.0000
03/09/2021 00:00:00 2,635.0000 31,300.0000 22,600.0000
06/09/2021 00:00:00 2,634.0000 31,370.0000 22,710.0000
07/09/2021 00:00:00 2,606.0000 31,100.0000 22,660.0000
08/09/2021 00:00:00 2,593.0000 31,450.0000 22,800.0000
09/09/2021 00:00:00 2,570.0000 31,470.0000 22,850.0000
10/09/2021 00:00:00 2,553.0000 31,350.0000 22,660.0000
13/09/2021 00:00:00 2,572.0000 30,990.0000 22,500.0000
14/09/2021 00:00:00 2,550.0000 31,070.0000 22,330.0000
15/09/2021 00:00:00 2,620.0000 31,070.0000 22,710.0000
16/09/2021 00:00:00 2,615.0000 31,030.0000 22,700.0000
17/09/2021 00:00:00 2,566.0000 31,100.0000 22,990.0000
20/09/2021 00:00:00 2,520.0000 30,960.0000 22,650.0000
21/09/2021 00:00:00 2,529.0000 30,500.0000 22,400.0000
22/09/2021 00:00:00 2,570.0000 30,620.0000 22,380.0000
23/09/2021 00:00:00 2,590.0000 30,900.0000 22,200.0000
24/09/2021 00:00:00 2,550.0000 31,040.0000 22,220.0000
27/09/2021 00:00:00 2,671.0000 32,580.0000 22,600.0000
28/09/2021 00:00:00 2,699.0000 32,550.0000 22,800.0000
29/09/2021 00:00:00 2,706.0000 33,000.0000 22,990.0000
30/09/2021 00:00:00 2,734.0000 33,000.0000 22,700.0000
01/10/2021 00:00:00 2,769.0000 33,090.0000 22,790.0000
04/10/2021 00:00:00 2,825.0000 33,200.0000 23,000.0000
05/10/2021 00:00:00 2,810.0000 33,400.0000 22,710.0000
06/10/2021 00:00:00 2,810.0000 32,840.0000 22,870.0000
07/10/2021 00:00:00 2,860.0000 33,390.0000 22,620.0000
08/10/2021 00:00:00 2,908.0000 33,390.0000 22,650.0000
11/10/2021 00:00:00 2,944.0000 33,300.0000 22,820.0000
12/10/2021 00:00:00 2,904.0000 32,600.0000 22,500.0000
13/10/2021 00:00:00 2,909.0000 33,150.0000 22,430.0000
14/10/2021 00:00:00 2,918.0000 34,200.0000 22,790.0000
15/10/2021 00:00:00 2,960.0000 34,600.0000 22,750.0000
19/10/2021 00:00:00 2,953.0000 34,200.0000 22,500.0000
20/10/2021 00:00:00 2,937.0000 34,140.0000 22,690.0000
21/10/2021 00:00:00 2,910.0000 34,120.0000 22,520.0000
22/10/2021 00:00:00 2,890.0000 33,600.0000 22,500.0000
25/10/2021 00:00:00 2,890.0000 33,840.0000 22,700.0000
26/10/2021 00:00:00 2,930.0000 34,400.0000 22,800.0000
27/10/2021 00:00:00 2,867.0000 34,310.0000 22,750.0000
28/10/2021 00:00:00 2,890.0000 34,100.0000 22,730.0000
29/10/2021 00:00:00 2,847.0000 33,800.0000 22,610.0000
02/11/2021 00:00:00 2,854.0000 34,050.0000 22,730.0000
03/11/2021 00:00:00 2,890.0000 34,390.0000 22,830.0000
04/11/2021 00:00:00 2,871.0000 33,650.0000 22,800.0000
05/11/2021 00:00:00 2,877.0000 33,400.0000 22,730.0000
08/11/2021 00:00:00 2,923.0000 33,520.0000 22,600.0000
09/11/2021 00:00:00 2,937.0000 33,200.0000 22,600.0000
10/11/2021 00:00:00 2,880.0000 32,700.0000 22,480.0000
11/11/2021 00:00:00 2,864.0000 32,200.0000 22,550.0000
12/11/2021 00:00:00 2,840.0000 32,100.0000 22,210.0000
16/11/2021 00:00:00 2,760.0000 31,250.0000 22,050.0000
17/11/2021 00:00:00 2,770.0000 30,970.0000 22,500.0000
18/11/2021 00:00:00 2,759.0000 30,900.0000 22,500.0000
19/11/2021 00:00:00 2,645.0000 30,100.0000 21,900.0000
22/11/2021 00:00:00 2,620.0000 30,200.0000 21,540.0000
23/11/2021 00:00:00 2,660.0000 30,250.0000 21,500.0000
24/11/2021 00:00:00 2,684.0000 30,600.0000 21,300.0000
25/11/2021 00:00:00 2,670.0000 30,670.0000 21,300.0000
26/11/2021 00:00:00 2,536.0000 30,300.0000 20,100.0000
29/11/2021 00:00:00 2,595.0000 30,750.0000 21,000.0000
30/11/2021 00:00:00 2,600.0000 32,400.0000 22,300.0000
01/12/2021 00:00:00 2,600.0000 34,100.0000 22,180.0000
02/12/2021 00:00:00 2,659.0000 35,000.0000 22,150.0000
03/12/2021 00:00:00 2,661.0000 34,550.0000 22,000.0000
06/12/2021 00:00:00 2,688.0000 34,000.0000 22,300.0000
07/12/2021 00:00:00 2,720.0000 32,960.0000 22,140.0000
09/12/2021 00:00:00 2,710.0000 32,500.0000 21,820.0000
10/12/2021 00:00:00 2,707.0000 32,200.0000 21,620.0000
13/12/2021 00:00:00 2,631.0000 30,890.0000 20,500.0000
14/12/2021 00:00:00 2,613.0000 31,040.0000 20,610.0000
15/12/2021 00:00:00 2,600.0000 31,660.0000 21,260.0000
16/12/2021 00:00:00 2,643.0000 33,100.0000 21,750.0000
17/12/2021 00:00:00 2,645.0000 32,120.0000 21,700.0000
20/12/2021 00:00:00 2,581.0000 31,570.0000 21,200.0000
21/12/2021 00:00:00 2,597.0000 31,220.0000 21,520.0000
22/12/2021 00:00:00 2,651.0000 31,400.0000 22,000.0000
23/12/2021 00:00:00 2,650.0000 31,700.0000 22,100.0000
24/12/2021 00:00:00 2,647.0000 31,900.0000 22,190.0000
27/12/2021 00:00:00 2,698.0000 31,700.0000 22,310.0000
28/12/2021 00:00:00 2,695.0000 32,070.0000 22,400.0000
29/12/2021 00:00:00 2,700.0000 32,200.0000 22,500.0000
30/12/2021 00:00:00 2,690.0000 32,000.0000 22,400.0000
03/01/2022 00:00:00 2,720.0000 32,120.0000 22,490.0000
04/01/2022 00:00:00 2,740.0000 32,280.0000 22,600.0000
05/01/2022 00:00:00 2,660.0000 31,450.0000 22,750.0000
06/01/2022 00:00:00 2,615.0000 31,080.0000 22,620.0000
07/01/2022 00:00:00 2,651.0000 30,940.0000 21,700.0000
11/01/2022 00:00:00 2,761.0000 31,600.0000 22,400.0000
12/01/2022 00:00:00 2,790.0000 32,650.0000 22,800.0000
13/01/2022 00:00:00 2,798.0000 33,480.0000 23,100.0000
14/01/2022 00:00:00 2,801.0000 33,200.0000 22,860.0000
17/01/2022 00:00:00 2,910.0000 35,000.0000 23,950.0000
18/01/2022 00:00:00 3,010.0000 36,000.0000 24,990.0000
19/01/2022 00:00:00 2,990.0000 36,180.0000 25,100.0000
20/01/2022 00:00:00 2,906.0000 34,900.0000 24,900.0000
21/01/2022 00:00:00 2,851.0000 34,700.0000 24,160.0000
24/01/2022 00:00:00 2,824.0000 34,450.0000 24,200.0000
25/01/2022 00:00:00 2,895.0000 34,590.0000 23,800.0000
26/01/2022 00:00:00 2,891.0000 34,380.0000 23,810.0000
27/01/2022 00:00:00 2,905.0000 34,200.0000 23,640.0000
28/01/2022 00:00:00 2,886.0000 35,200.0000 23,600.0000
31/01/2022 00:00:00 2,905.0000 35,240.0000 23,600.0000
01/02/2022 00:00:00 2,882.0000 34,670.0000 22,920.0000
02/02/2022 00:00:00 2,889.0000 34,940.0000 22,410.0000
03/02/2022 00:00:00 2,838.0000 34,960.0000 22,070.0000
04/02/2022 00:00:00 2,901.0000 34,710.0000 22,550.0000
07/02/2022 00:00:00 2,934.0000 35,500.0000 22,750.0000
08/02/2022 00:00:00 2,915.0000 35,000.0000 22,660.0000
09/02/2022 00:00:00 2,899.0000 34,670.0000 22,150.0000
10/02/2022 00:00:00 2,850.0000 33,800.0000 21,400.0000
11/02/2022 00:00:00 2,972.0000 33,200.0000 22,700.0000
14/02/2022 00:00:00 2,946.0000 33,330.0000 22,100.0000
15/02/2022 00:00:00 2,918.0000 33,690.0000 22,800.0000
16/02/2022 00:00:00 3,017.0000 34,290.0000 23,040.0000
17/02/2022 00:00:00 3,015.0000 33,960.0000 23,280.0000
18/02/2022 00:00:00 2,997.0000 33,650.0000 23,200.0000
21/02/2022 00:00:00 3,009.0000 33,580.0000 23,450.0000
22/02/2022 00:00:00 3,025.0000 33,700.0000 23,330.0000
23/02/2022 00:00:00 3,054.0000 34,500.0000 23,600.0000
24/02/2022 00:00:00 3,056.0000 34,180.0000 24,000.0000
25/02/2022 00:00:00 3,064.0000 34,600.0000 24,400.0000
28/02/2022 00:00:00 3,263.0000 34,800.0000 24,300.0000
01/03/2022 00:00:00 3,239.0000 35,950.0000 23,980.0000
02/03/2022 00:00:00 3,176.0000 36,000.0000 23,800.0000
03/03/2022 00:00:00 3,204.0000 35,880.0000 23,770.0000
04/03/2022 00:00:00 3,340.0000 36,130.0000 23,270.0000
07/03/2022 00:00:00 3,400.0000 35,370.0000 23,100.0000
08/03/2022 00:00:00 3,390.0000 35,600.0000 23,110.0000
09/03/2022 00:00:00 3,271.0000 36,400.0000 23,970.0000
10/03/2022 00:00:00 3,358.0000 36,190.0000 23,350.0000
11/03/2022 00:00:00 3,400.0000 36,200.0000 23,450.0000
14/03/2022 00:00:00 3,207.0000 35,700.0000 23,000.0000
15/03/2022 00:00:00 3,200.0000 35,470.0000 23,300.0000
16/03/2022 00:00:00 3,180.0000 35,950.0000 23,480.0000
17/03/2022 00:00:00 3,335.0000 36,200.0000 23,600.0000
18/03/2022 00:00:00 3,270.0000 36,540.0000 23,650.0000
22/03/2022 00:00:00 3,359.0000 37,440.0000 24,000.0000
23/03/2022 00:00:00 3,530.0000 39,100.0000 23,900.0000
24/03/2022 00:00:00 3,535.0000 39,000.0000 23,900.0000
25/03/2022 00:00:00 3,590.0000 39,410.0000 24,500.0000
28/03/2022 00:00:00 3,500.0000 39,410.0000 24,340.0000
29/03/2022 00:00:00 3,479.0000 39,200.0000 24,640.0000
30/03/2022 00:00:00 3,517.0000 39,200.0000 24,160.0000
31/03/2022 00:00:00 3,538.0000 40,310.0000 24,300.0000
01/04/2022 00:00:00 3,530.0000 40,500.0000 24,900.0000
04/04/2022 00:00:00 3,534.0000 39,390.0000 24,680.0000
05/04/2022 00:00:00 3,607.0000 40,080.0000 24,680.0000
06/04/2022 00:00:00 3,543.0000 40,090.0000 24,600.0000
07/04/2022 00:00:00 3,610.0000 40,200.0000 24,000.0000
08/04/2022 00:00:00 3,570.0000 40,300.0000 24,290.0000
11/04/2022 00:00:00 3,527.0000 40,490.0000 24,900.0000
12/04/2022 00:00:00 3,580.0000 40,350.0000 24,900.0000
13/04/2022 00:00:00 3,346.0000 40,680.0000 24,900.0000
18/04/2022 00:00:00 3,333.0000 40,490.0000 24,400.0000
19/04/2022 00:00:00 3,349.0000 40,110.0000 24,650.0000
20/04/2022 00:00:00 3,399.0000 40,980.0000 24,750.0000
21/04/2022 00:00:00 3,314.0000 40,470.0000 24,490.0000
22/04/2022 00:00:00 3,355.0000 39,600.0000 23,870.0000
25/04/2022 00:00:00 3,280.0000 38,500.0000 22,320.0000
26/04/2022 00:00:00 3,246.0000 38,600.0000 22,450.0000
27/04/2022 00:00:00 3,280.0000 39,250.0000 22,450.0000
28/04/2022 00:00:00 3,320.0000 39,120.0000 22,000.0000
29/04/2022 00:00:00 3,206.0000 38,400.0000 21,760.0000
02/05/2022 00:00:00 3,252.0000 38,400.0000 22,400.0000
03/05/2022 00:00:00 3,313.0000 39,800.0000 22,140.0000
04/05/2022 00:00:00 3,425.0000 39,900.0000 22,990.0000
05/05/2022 00:00:00 3,315.0000 38,800.0000 22,130.0000
06/05/2022 00:00:00 3,278.0000 38,000.0000 22,100.0000
09/05/2022 00:00:00 3,095.0000 37,000.0000 21,000.0000
10/05/2022 00:00:00 3,079.0000 36,900.0000 21,050.0000
11/05/2022 00:00:00 3,080.0000 37,300.0000 20,560.0000
12/05/2022 00:00:00 3,050.0000 37,520.0000 20,700.0000
13/05/2022 00:00:00 3,102.0000 38,440.0000 20,120.0000
16/05/2022 00:00:00 3,100.0000 38,570.0000 20,120.0000
17/05/2022 00:00:00 3,085.0000 38,340.0000 20,140.0000
18/05/2022 00:00:00 2,892.0000 37,200.0000 19,530.0000
19/05/2022 00:00:00 2,800.0000 34,790.0000 18,270.0000
20/05/2022 00:00:00 2,839.0000 36,550.0000 19,450.0000
23/05/2022 00:00:00 2,890.0000 37,180.0000 20,700.0000
24/05/2022 00:00:00 2,877.0000 37,210.0000 21,300.0000
25/05/2022 00:00:00 2,915.0000 37,950.0000 21,700.0000
26/05/2022 00:00:00 2,950.0000 38,340.0000 22,880.0000
27/05/2022 00:00:00 2,999.0000 39,700.0000 23,000.0000
31/05/2022 00:00:00 3,120.0000 42,300.0000 23,780.0000
01/06/2022 00:00:00 3,298.0000 42,180.0000 23,800.0000
02/06/2022 00:00:00 3,252.0000 42,500.0000 23,200.0000
03/06/2022 00:00:00 3,300.0000 42,250.0000 22,600.0000
06/06/2022 00:00:00 3,269.0000 41,500.0000 21,750.0000
07/06/2022 00:00:00 3,290.0000 41,000.0000 22,430.0000
08/06/2022 00:00:00 3,250.0000 39,900.0000 22,990.0000
09/06/2022 00:00:00 3,175.0000 39,600.0000 21,620.0000
10/06/2022 00:00:00 3,150.0000 39,100.0000 22,190.0000
13/06/2022 00:00:00 3,000.0000 37,300.0000 21,500.0000
14/06/2022 00:00:00 2,970.0000 37,400.0000 22,690.0000
15/06/2022 00:00:00 2,869.0000 37,200.0000 21,570.0000
16/06/2022 00:00:00 2,815.0000 36,660.0000 22,600.0000
17/06/2022 00:00:00 2,760.0000 36,510.0000 21,710.0000
21/06/2022 00:00:00 2,431.0000 35,320.0000 21,200.0000
22/06/2022 00:00:00 2,321.0000 34,810.0000 20,900.0000
23/06/2022 00:00:00 2,005.0000 34,300.0000 20,300.0000
24/06/2022 00:00:00 2,139.0000 34,420.0000 20,420.0000
28/06/2022 00:00:00 2,379.0000 34,000.0000 22,000.0000
29/06/2022 00:00:00 2,273.0000 33,270.0000 21,200.0000
30/06/2022 00:00:00 2,253.0000 31,700.0000 20,500.0000
01/07/2022 00:00:00 2,350.0000 32,800.0000 20,770.0000
05/07/2022 00:00:00 2,173.0000 32,010.0000 21,000.0000
06/07/2022 00:00:00 2,152.0000 31,500.0000 22,000.0000
07/07/2022 00:00:00 2,280.0000 31,580.0000 21,800.0000
08/07/2022 00:00:00 2,300.0000 32,500.0000 22,180.0000
11/07/2022 00:00:00 2,290.0000 32,560.0000 21,300.0000
12/07/2022 00:00:00 2,296.0000 32,880.0000 21,500.0000
13/07/2022 00:00:00 2,267.0000 31,420.0000 21,500.0000
14/07/2022 00:00:00 2,130.0000 29,850.0000 21,200.0000
15/07/2022 00:00:00 2,098.0000 30,010.0000 21,490.0000
18/07/2022 00:00:00 2,125.0000 29,930.0000 21,490.0000
19/07/2022 00:00:00 2,200.0000 31,000.0000 22,190.0000
21/07/2022 00:00:00 2,131.0000 31,500.0000 21,310.0000
22/07/2022 00:00:00 2,060.0000 31,900.0000 20,000.0000
25/07/2022 00:00:00 2,177.0000 32,020.0000 20,500.0000
26/07/2022 00:00:00 2,200.0000 32,000.0000 20,480.0000
27/07/2022 00:00:00 2,280.0000 32,100.0000 20,480.0000
28/07/2022 00:00:00 2,273.0000 32,790.0000 20,510.0000
29/07/2022 00:00:00 2,280.0000 31,620.0000 20,600.0000
01/08/2022 00:00:00 2,250.0000 30,900.0000 20,500.0000
02/08/2022 00:00:00 2,300.0000 31,760.0000 20,700.0000
03/08/2022 00:00:00 2,295.0000 31,120.0000 20,900.0000
04/08/2022 00:00:00 2,203.0000 31,600.0000 20,900.0000
05/08/2022 00:00:00 2,250.0000 32,410.0000 20,900.0000
08/08/2022 00:00:00 2,315.0000 33,700.0000 21,200.0000
09/08/2022 00:00:00 2,335.0000 33,200.0000 21,360.0000
10/08/2022 00:00:00 2,320.0000 34,000.0000 20,400.0000
11/08/2022 00:00:00 2,340.0000 33,740.0000 21,100.0000
12/08/2022 00:00:00 2,348.0000 34,490.0000 21,100.0000
16/08/2022 00:00:00 2,251.0000 34,700.0000 21,000.0000
17/08/2022 00:00:00 2,270.0000 34,900.0000 21,350.0000
18/08/2022 00:00:00 2,323.0000 34,690.0000 21,040.0000
19/08/2022 00:00:00 2,267.0000 33,980.0000 20,650.0000
22/08/2022 00:00:00 2,298.0000 33,120.0000 19,960.0000
23/08/2022 00:00:00 2,410.0000 32,710.0000 20,600.0000
24/08/2022 00:00:00 2,460.0000 33,100.0000 19,700.0000
25/08/2022 00:00:00 2,460.0000 33,500.0000 20,090.0000
26/08/2022 00:00:00 2,418.0000 33,500.0000 20,020.0000
29/08/2022 00:00:00 2,472.0000 32,650.0000 20,000.0000
30/08/2022 00:00:00 2,384.0000 32,040.0000 19,780.0000
31/08/2022 00:00:00 2,257.0000 30,580.0000 19,170.0000
01/09/2022 00:00:00 2,210.0000 31,000.0000 18,540.0000
02/09/2022 00:00:00 2,298.0000 31,600.0000 18,490.0000
05/09/2022 00:00:00 2,334.0000 31,760.0000 18,170.0000
06/09/2022 00:00:00 2,336.0000 31,080.0000 17,900.0000
07/09/2022 00:00:00 2,273.0000 30,430.0000 17,600.0000
08/09/2022 00:00:00 2,240.0000 30,750.0000 16,830.0000
09/09/2022 00:00:00 2,332.0000 31,480.0000 16,900.0000
12/09/2022 00:00:00 2,398.0000 31,450.0000 17,590.0000
13/09/2022 00:00:00 2,389.0000 31,000.0000 17,870.0000
14/09/2022 00:00:00 2,399.0000 31,060.0000 17,980.0000
15/09/2022 00:00:00 2,305.0000 30,730.0000 18,040.0000
16/09/2022 00:00:00 2,300.0000 30,500.0000 17,590.0000
19/09/2022 00:00:00 2,280.0000 30,900.0000 17,740.0000
20/09/2022 00:00:00 2,221.0000 31,010.0000 17,000.0000
21/09/2022 00:00:00 2,180.0000 30,810.0000 16,480.0000
22/09/2022 00:00:00 2,209.0000 30,700.0000 16,310.0000
23/09/2022 00:00:00 2,034.0000 29,800.0000 15,510.0000
26/09/2022 00:00:00 1,970.0000 28,000.0000 14,800.0000
27/09/2022 00:00:00 2,019.0000 27,800.0000 15,490.0000
28/09/2022 00:00:00 2,061.0000 28,260.0000 15,790.0000
29/09/2022 00:00:00 2,080.0000 28,290.0000 16,400.0000
30/09/2022 00:00:00 2,074.0000 28,020.0000 16,500.0000
03/10/2022 00:00:00 2,180.0000 29,190.0000 16,190.0000

VARIA
 ECOPETROL PFBCOLOM ISA
13/03/2020 00:00:00
16/03/2020 00:00:00 -0.1175 -0.1966 -0.2756
17/03/2020 00:00:00 -0.0910 0.0122 0.0325
18/03/2020 00:00:00 -0.1322 -0.0809 -0.0576
19/03/2020 00:00:00 0.0286 -0.0348 0.1045
20/03/2020 00:00:00 0.0448 -0.0046 0.0226
24/03/2020 00:00:00 0.0839 -0.0278 -0.0060
25/03/2020 00:00:00 0.1140 0.1400 0.0863
26/03/2020 00:00:00 0.0948 0.0739 0.1387
27/03/2020 00:00:00 -0.0676 0.0284 -0.0048
30/03/2020 00:00:00 -0.0163 -0.0468 -0.0036
31/03/2020 00:00:00 0.0375 0.0599 -0.0662
01/04/2020 00:00:00 -0.0321 -0.1212 -0.0449
02/04/2020 00:00:00 0.1226 0.0098 0.0397
03/04/2020 00:00:00 0.0874 -0.0024 0.0065
06/04/2020 00:00:00 -0.0044 0.0693 0.0405
07/04/2020 00:00:00 -0.0134 0.0000 0.0329
08/04/2020 00:00:00 0.0567 0.0091 0.0307
13/04/2020 00:00:00 -0.0477 0.0172 0.0377
14/04/2020 00:00:00 -0.0112 0.0198 0.0022
15/04/2020 00:00:00 -0.0602 0.0123 0.0111
16/04/2020 00:00:00 -0.0024 -0.0210 0.0055
17/04/2020 00:00:00 -0.0693 0.0088 -0.0110
20/04/2020 00:00:00 -0.0233 -0.0117 -0.0067
21/04/2020 00:00:00 -0.0347 -0.0692 -0.0215
22/04/2020 00:00:00 0.0426 -0.0239 0.0392
23/04/2020 00:00:00 0.0308 0.0032 0.0228
24/04/2020 00:00:00 -0.0360 -0.0277 -0.0173
27/04/2020 00:00:00 0.0207 0.0172 -0.0165
28/04/2020 00:00:00 0.0621 0.0429 0.0274
29/04/2020 00:00:00 -0.0024 -0.0070 -0.0065
30/04/2020 00:00:00 0.0096 0.0140 -0.0098
04/05/2020 00:00:00 -0.0642 -0.0322 -0.0166
05/05/2020 00:00:00 0.0127 -0.0308 -0.0169
06/05/2020 00:00:00 -0.0178 -0.0216 0.0079
07/05/2020 00:00:00 0.0127 0.0266 0.0463
08/05/2020 00:00:00 0.0324 0.0033 -0.0429
11/05/2020 00:00:00 0.0122 -0.0206 0.0167
12/05/2020 00:00:00 -0.0345 -0.0211 0.0000
13/05/2020 00:00:00 -0.0383 -0.0524 -0.0055
14/05/2020 00:00:00 0.0052 -0.0090 0.0220
15/05/2020 00:00:00 0.0000 0.0045 -0.0109
18/05/2020 00:00:00 0.0603 0.0484 0.0163
19/05/2020 00:00:00 -0.0322 -0.0502 -0.0011
20/05/2020 00:00:00 0.0224 0.0108 0.0022
21/05/2020 00:00:00 -0.0149 -0.0081 -0.0065
22/05/2020 00:00:00 -0.0151 -0.0182 -0.0033
26/05/2020 00:00:00 0.0101 0.0360 0.0141
27/05/2020 00:00:00 0.0075 0.0592 0.0286
28/05/2020 00:00:00 -0.0075 -0.0084 0.0031
29/05/2020 00:00:00 0.0000 0.0331 0.0206
01/06/2020 00:00:00 0.0075 0.0241 -0.0290
02/06/2020 00:00:00 0.0149 0.0000 0.0084
03/06/2020 00:00:00 0.0596 0.0690 0.0104
04/06/2020 00:00:00 0.0000 0.0147 -0.0052
05/06/2020 00:00:00 0.0822 0.0561 -0.0115
08/06/2020 00:00:00 0.0356 0.0412 0.0010
09/06/2020 00:00:00 -0.0124 -0.0399 0.0083
10/06/2020 00:00:00 -0.0491 -0.0721 -0.0284
11/06/2020 00:00:00 -0.1037 -0.0455 0.0148
12/06/2020 00:00:00 0.0311 0.0305 -0.0095
16/06/2020 00:00:00 0.0572 -0.0290 0.0169
17/06/2020 00:00:00 -0.0478 0.0008 -0.0286
18/06/2020 00:00:00 -0.0141 -0.0023 0.0043
19/06/2020 00:00:00 0.0118 0.0268 0.0096
23/06/2020 00:00:00 0.0070 -0.0393 -0.0043
24/06/2020 00:00:00 -0.0306 -0.0303 0.0011
25/06/2020 00:00:00 0.0024 0.0113 -0.0053
26/06/2020 00:00:00 -0.0120 -0.0169 0.0000
30/06/2020 00:00:00 0.0024 0.0049 0.0053
01/07/2020 00:00:00 -0.0073 -0.0016 -0.0128
02/07/2020 00:00:00 0.0097 0.0129 0.0128
03/07/2020 00:00:00 0.0096 0.0111 0.0011
06/07/2020 00:00:00 0.0048 -0.0048 0.0032
07/07/2020 00:00:00 -0.0240 -0.0064 0.0313
08/07/2020 00:00:00 0.0145 0.0377 0.0213
09/07/2020 00:00:00 -0.0267 -0.0289 -0.0050
10/07/2020 00:00:00 0.0219 0.0103 -0.0051
13/07/2020 00:00:00 0.0096 -0.0182 -0.0082
14/07/2020 00:00:00 0.0259 -0.0210 0.0082
15/07/2020 00:00:00 -0.0023 0.0016 -0.0061
16/07/2020 00:00:00 0.0139 0.0146 0.0000
17/07/2020 00:00:00 0.0182 -0.0170 0.0031
21/07/2020 00:00:00 0.0112 0.0146 0.0020
22/07/2020 00:00:00 -0.0067 0.0231 -0.0020
23/07/2020 00:00:00 -0.0022 0.0148 0.0031
24/07/2020 00:00:00 -0.0022 -0.0031 0.0051
27/07/2020 00:00:00 0.0112 0.0269 -0.0132
28/07/2020 00:00:00 -0.0089 -0.0061 -0.0082
29/07/2020 00:00:00 0.0112 0.0114 0.0113
30/07/2020 00:00:00 -0.0247 -0.0038 -0.0103
31/07/2020 00:00:00 -0.0538 0.0023 -0.0104
03/08/2020 00:00:00 0.0284 -0.0338 -0.0115
04/08/2020 00:00:00 0.0254 -0.0221 0.0063
05/08/2020 00:00:00 0.0023 0.0024 0.0052
06/08/2020 00:00:00 -0.0137 -0.0161 0.0257
10/08/2020 00:00:00 0.0092 0.0232 -0.0174
11/08/2020 00:00:00 -0.0115 -0.0183 0.0062
12/08/2020 00:00:00 0.0273 -0.0016 0.0010
13/08/2020 00:00:00 -0.0204 0.0160 0.0203
14/08/2020 00:00:00 0.0091 -0.0056 0.0248
18/08/2020 00:00:00 0.0090 0.0064 0.0422
19/08/2020 00:00:00 -0.0182 -0.0048 -0.0452
20/08/2020 00:00:00 -0.0069 0.0236 0.0010
21/08/2020 00:00:00 0.0069 -0.0008 0.0310
24/08/2020 00:00:00 0.0204 0.0239 0.0123
25/08/2020 00:00:00 0.0089 0.0270 0.0066
26/08/2020 00:00:00 -0.0225 0.0030 0.0047
27/08/2020 00:00:00 -0.0161 -0.0037 0.0212
28/08/2020 00:00:00 0.0069 0.0000 -0.0128
31/08/2020 00:00:00 0.0069 -0.0104 -0.0347
01/09/2020 00:00:00 0.0091 0.0468 0.0629
02/09/2020 00:00:00 -0.0160 -0.0137 -0.0199
03/09/2020 00:00:00 -0.0046 -0.0080 -0.0250
04/09/2020 00:00:00 -0.0093 0.0123 -0.0218
07/09/2020 00:00:00 -0.0023 0.0022 0.0067
08/09/2020 00:00:00 -0.0284 -0.0145 -0.0096
09/09/2020 00:00:00 0.0000 0.0000 0.0000
10/09/2020 00:00:00 -0.0317 -0.0289 -0.0097
11/09/2020 00:00:00 0.0050 -0.0182 -0.0058
14/09/2020 00:00:00 -0.0074 -0.0209 -0.0187
15/09/2020 00:00:00 0.0173 0.0000 0.0030
16/09/2020 00:00:00 0.0024 0.0047 -0.0070
17/09/2020 00:00:00 0.0073 -0.0078 0.0000
18/09/2020 00:00:00 0.0239 0.0148 0.0109
21/09/2020 00:00:00 -0.0460 -0.0187 0.0167
22/09/2020 00:00:00 -0.0050 -0.0167 -0.0137
23/09/2020 00:00:00 -0.0125 0.0040 0.0010
24/09/2020 00:00:00 -0.0178 0.0040 0.0069
25/09/2020 00:00:00 -0.0155 -0.0040 -0.0039
28/09/2020 00:00:00 0.0257 -0.0056 -0.0069
29/09/2020 00:00:00 -0.0257 -0.0145 -0.0119
30/09/2020 00:00:00 -0.0131 0.0041 0.0188
01/10/2020 00:00:00 -0.0106 -0.0008 -0.0049
02/10/2020 00:00:00 0.0185 0.0153 -0.0139
05/10/2020 00:00:00 0.0000 -0.0092 -0.0030
06/10/2020 00:00:00 -0.0016 0.0032 -0.0020
07/10/2020 00:00:00 0.0021 -0.0004 0.0538
08/10/2020 00:00:00 0.0202 0.0112 0.0048
09/10/2020 00:00:00 -0.0062 0.0048 0.0234
13/10/2020 00:00:00 -0.0198 -0.0289 -0.0060
14/10/2020 00:00:00 -0.0053 0.0073 0.0107
15/10/2020 00:00:00 -0.0058 -0.0146 -0.0046
16/10/2020 00:00:00 0.0005 0.0134 0.0000
19/10/2020 00:00:00 -0.0043 0.0267 0.0000
20/10/2020 00:00:00 0.0112 0.0156 0.0009
21/10/2020 00:00:00 -0.0273 -0.0078 -0.0084
22/10/2020 00:00:00 0.0204 -0.0161 -0.0019
23/10/2020 00:00:00 -0.0107 0.0161 -0.0122
26/10/2020 00:00:00 -0.0059 0.0117 0.0192
27/10/2020 00:00:00 -0.0103 -0.0242 -0.0117
28/10/2020 00:00:00 -0.0649 -0.0520 -0.0334
29/10/2020 00:00:00 0.0185 0.0004 -0.0044
30/10/2020 00:00:00 0.0249 0.0202 0.0169
03/11/2020 00:00:00 0.0172 0.0250 -0.0063
04/11/2020 00:00:00 0.0260 0.0028 0.0120
05/11/2020 00:00:00 -0.0108 0.0067 0.0057
06/11/2020 00:00:00 -0.0092 0.0051 0.0280
09/11/2020 00:00:00 0.0557 0.0441 0.0494
10/11/2020 00:00:00 0.0224 -0.0015 0.0170
11/11/2020 00:00:00 0.0165 0.0026 -0.0082
12/11/2020 00:00:00 -0.0206 -0.0140 -0.0026
13/11/2020 00:00:00 0.0131 0.0121 -0.0185
17/11/2020 00:00:00 0.0653 0.0138 0.0211
18/11/2020 00:00:00 -0.0052 0.0114 0.0017
19/11/2020 00:00:00 0.0098 -0.0055 -0.0149
20/11/2020 00:00:00 0.0037 0.0084 -0.0009
23/11/2020 00:00:00 0.0216 0.0181 -0.0442
24/11/2020 00:00:00 0.0189 0.0132 0.0174
25/11/2020 00:00:00 0.0045 -0.0161 0.0054
26/11/2020 00:00:00 -0.0188 -0.0004 0.0054
27/11/2020 00:00:00 -0.0173 -0.0069 0.0125
30/11/2020 00:00:00 -0.0428 0.0105 0.0044
01/12/2020 00:00:00 0.0228 0.0234 0.0131
02/12/2020 00:00:00 0.0075 0.0087 -0.0198
03/12/2020 00:00:00 -0.0117 0.0069 0.0163
04/12/2020 00:00:00 0.0429 0.0504 0.0335
07/12/2020 00:00:00 -0.0014 0.0111 0.0701
09/12/2020 00:00:00 0.0112 0.0524 -0.0191
10/12/2020 00:00:00 0.0308 0.0000 -0.0380
11/12/2020 00:00:00 0.0022 0.0031 0.0198
14/12/2020 00:00:00 -0.0100 0.0140 0.0206
15/12/2020 00:00:00 0.0035 0.0432 0.0064
16/12/2020 00:00:00 0.0275 0.0023 -0.0156
17/12/2020 00:00:00 0.0047 0.0143 0.0212
18/12/2020 00:00:00 -0.0187 0.0147 -0.0252
21/12/2020 00:00:00 -0.0489 -0.0578 -0.0529
22/12/2020 00:00:00 0.0112 0.0282 0.0336
23/12/2020 00:00:00 0.0251 0.0092 0.0172
24/12/2020 00:00:00 -0.0044 0.0105 0.0153
28/12/2020 00:00:00 -0.0039 0.0031 0.0159
29/12/2020 00:00:00 0.0048 0.0031 0.0110
30/12/2020 00:00:00 -0.0194 -0.0110 0.0008
04/01/2021 00:00:00 -0.0013 -0.0321 -0.0157
05/01/2021 00:00:00 0.0221 0.0003 0.0273
06/01/2021 00:00:00 0.0070 0.0044 0.0209
07/01/2021 00:00:00 0.0278 0.0108 0.0532
08/01/2021 00:00:00 0.0109 0.0072 0.0351
12/01/2021 00:00:00 0.0247 -0.0032 0.0086
13/01/2021 00:00:00 -0.0086 -0.0075 -0.0086
14/01/2021 00:00:00 0.0187 -0.0029 0.0000
15/01/2021 00:00:00 -0.0261 -0.0203 -0.0007
18/01/2021 00:00:00 0.0082 0.0112 -0.0097
19/01/2021 00:00:00 0.0041 -0.0148 0.0173
20/01/2021 00:00:00 -0.0053 0.0033 -0.0034
21/01/2021 00:00:00 -0.0120 -0.0302 -0.0286
22/01/2021 00:00:00 -0.0227 -0.0248 -0.0841
25/01/2021 00:00:00 -0.0128 -0.0127 -0.0513
26/01/2021 00:00:00 0.0171 -0.0038 0.0121
27/01/2021 00:00:00 -0.0584 -0.0213 -0.0408
28/01/2021 00:00:00 -0.0389 0.0042 -0.0004
29/01/2021 00:00:00 -0.0551 0.0247 -0.0395
01/02/2021 00:00:00 0.0291 0.0189 0.0163
02/02/2021 00:00:00 0.0005 0.0025 0.0021
03/02/2021 00:00:00 -0.0005 -0.0094 -0.0154
04/02/2021 00:00:00 0.0213 -0.0050 0.0133
05/02/2021 00:00:00 0.0093 0.0175 0.0085
08/02/2021 00:00:00 0.0207 0.0154 -0.0021
09/02/2021 00:00:00 0.0014 -0.0098 0.0051
10/02/2021 00:00:00 -0.0036 -0.0009 -0.0132
11/02/2021 00:00:00 -0.0254 -0.0202 0.0000
12/02/2021 00:00:00 0.0047 0.0000 0.0119
15/02/2021 00:00:00 0.0184 0.0019 -0.0076
16/02/2021 00:00:00 0.0091 -0.0091 -0.0128
17/02/2021 00:00:00 -0.0045 0.0025 0.0000
18/02/2021 00:00:00 -0.0202 -0.0095 -0.0043
19/02/2021 00:00:00 0.0042 0.0105 -0.0043
22/02/2021 00:00:00 0.0309 0.0032 -0.0013
23/02/2021 00:00:00 0.0256 0.0075 -0.0154
24/02/2021 00:00:00 0.0078 0.0056 0.0424
25/02/2021 00:00:00 -0.0126 -0.0621 -0.0336
26/02/2021 00:00:00 -0.0132 0.0242 0.0420
01/03/2021 00:00:00 -0.0018 0.0048 -0.0072
02/03/2021 00:00:00 -0.0004 -0.0113 0.0021
03/03/2021 00:00:00 0.0044 0.0006 -0.0034
04/03/2021 00:00:00 0.0106 -0.0170 -0.0210
05/03/2021 00:00:00 0.0517 0.0020 0.0210
08/03/2021 00:00:00 -0.0223 -0.0086 -0.0034
09/03/2021 00:00:00 -0.0034 0.0066 0.0076
10/03/2021 00:00:00 0.0144 0.0000 0.0042
11/03/2021 00:00:00 -0.0021 0.0144 -0.0084
12/03/2021 00:00:00 0.0042 0.0045 0.0076
15/03/2021 00:00:00 0.0420 -0.0058 -0.0114
16/03/2021 00:00:00 -0.0081 -0.0111 -0.0064
17/03/2021 00:00:00 -0.0012 -0.0053 0.0009
18/03/2021 00:00:00 -0.0445 -0.0130 0.0127
19/03/2021 00:00:00 0.0085 0.0064 -0.0034
23/03/2021 00:00:00 -0.0383 0.0000 -0.0214
24/03/2021 00:00:00 0.0225 0.0000 0.0000
25/03/2021 00:00:00 -0.0077 0.0066 -0.0206
26/03/2021 00:00:00 0.0154 -0.0197 -0.0147
29/03/2021 00:00:00 0.0156 0.0071 -0.0045
30/03/2021 00:00:00 -0.0063 0.0057 0.0337
31/03/2021 00:00:00 -0.0030 -0.0274 -0.0202
05/04/2021 00:00:00 -0.0175 0.0244 0.0198
06/04/2021 00:00:00 -0.0156 -0.0027 0.0108
07/04/2021 00:00:00 0.0208 0.0093 0.0000
08/04/2021 00:00:00 -0.0243 0.0093 -0.0004
09/04/2021 00:00:00 -0.0092 0.0072 -0.0271
12/04/2021 00:00:00 0.0119 -0.0198 0.0057
13/04/2021 00:00:00 -0.0031 -0.0047 0.0083
14/04/2021 00:00:00 0.0277 0.0146 -0.0105
15/04/2021 00:00:00 -0.0107 0.0033 0.0153
16/04/2021 00:00:00 -0.0078 0.0030 -0.0158
19/04/2021 00:00:00 -0.0004 -0.0099 -0.0009
20/04/2021 00:00:00 -0.0083 -0.0113 0.0053
21/04/2021 00:00:00 -0.0084 -0.0044 -0.0066
22/04/2021 00:00:00 -0.0053 -0.0105 -0.0040
23/04/2021 00:00:00 -0.0098 -0.0210 -0.0089
26/04/2021 00:00:00 0.0187 0.0124 -0.0113
27/04/2021 00:00:00 0.0075 0.0197 -0.0178
28/04/2021 00:00:00 0.0195 -0.0183 -0.0149
29/04/2021 00:00:00 -0.0095 -0.0173 0.0028
30/04/2021 00:00:00 -0.0443 -0.0247 -0.0009
03/05/2021 00:00:00 0.0041 -0.0180 -0.0420
04/05/2021 00:00:00 0.0027 0.0000 -0.0049
05/05/2021 00:00:00 0.0279 0.0180 0.0242
06/05/2021 00:00:00 0.0013 0.0240 0.0124
07/05/2021 00:00:00 -0.0013 0.0087 0.0038
10/05/2021 00:00:00 0.0297 0.0320 0.0505
11/05/2021 00:00:00 -0.0180 -0.0354 -0.0153
12/05/2021 00:00:00 0.0235 -0.0073 -0.0133
13/05/2021 00:00:00 -0.0295 -0.0183 -0.0510
14/05/2021 00:00:00 0.0367 0.0418 0.0413
18/05/2021 00:00:00 -0.0135 -0.0312 -0.0321
19/05/2021 00:00:00 -0.0034 -0.0042 0.0134
20/05/2021 00:00:00 -0.0142 -0.0057 -0.0048
21/05/2021 00:00:00 -0.0126 -0.0150 -0.0005
24/05/2021 00:00:00 0.0039 -0.0036 -0.0158
25/05/2021 00:00:00 -0.0261 -0.0109 -0.0225
26/05/2021 00:00:00 -0.0067 0.0033 -0.0302
27/05/2021 00:00:00 0.0000 0.0291 0.0449
28/05/2021 00:00:00 -0.0041 -0.0093 0.0073
31/05/2021 00:00:00 -0.0095 -0.0122 -0.0310
01/06/2021 00:00:00 0.0385 0.0212 0.0242
02/06/2021 00:00:00 0.0277 -0.0011 0.1001
03/06/2021 00:00:00 0.0085 0.0228 0.0013
04/06/2021 00:00:00 -0.0021 -0.0214 0.0000
08/06/2021 00:00:00 0.0173 0.0035 0.0257
09/06/2021 00:00:00 -0.0109 -0.0014 0.0030
10/06/2021 00:00:00 0.0063 0.0014 0.0085
11/06/2021 00:00:00 0.0025 0.0088 -0.0111
15/06/2021 00:00:00 0.0199 -0.0212 -0.0147
16/06/2021 00:00:00 -0.0124 0.0068 -0.0154
17/06/2021 00:00:00 -0.0071 -0.0136 0.0171
18/06/2021 00:00:00 0.0021 0.0011 0.0009
21/06/2021 00:00:00 0.0259 -0.0047 -0.0273
22/06/2021 00:00:00 0.0085 -0.0168 0.0027
23/06/2021 00:00:00 0.0164 -0.0007 -0.0116
24/06/2021 00:00:00 0.0865 0.0226 0.0152
25/06/2021 00:00:00 0.0072 -0.0058 -0.0036
28/06/2021 00:00:00 -0.0190 -0.0223 -0.0071
29/06/2021 00:00:00 -0.0004 -0.0123 -0.0045
30/06/2021 00:00:00 0.0018 0.0045 -0.0023
01/07/2021 00:00:00 0.0350 -0.0045 0.0210
02/07/2021 00:00:00 0.0113 0.0475 0.0382
06/07/2021 00:00:00 -0.0220 -0.0217 -0.0215
07/07/2021 00:00:00 0.0039 0.0288 0.0087
08/07/2021 00:00:00 -0.0169 0.0039 0.0073
09/07/2021 00:00:00 0.0029 0.0175 -0.0009
12/07/2021 00:00:00 -0.0040 -0.0003 0.0195
13/07/2021 00:00:00 -0.0110 -0.0035 -0.0004
14/07/2021 00:00:00 -0.0261 -0.0031 -0.0114
15/07/2021 00:00:00 -0.0307 0.0066 -0.0228
16/07/2021 00:00:00 -0.0039 -0.0010 0.0082
19/07/2021 00:00:00 -0.0447 -0.0271 -0.0391
21/07/2021 00:00:00 0.0349 0.0110 0.0022
22/07/2021 00:00:00 0.0059 -0.0014 0.0191
23/07/2021 00:00:00 0.0004 0.0011 -0.0079
26/07/2021 00:00:00 0.0179 0.0000 -0.0089
27/07/2021 00:00:00 0.0012 0.0035 -0.0176
28/07/2021 00:00:00 0.0042 -0.0135 0.0054
29/07/2021 00:00:00 0.0133 -0.0029 0.0077
30/07/2021 00:00:00 -0.0049 -0.0050 -0.0218
02/08/2021 00:00:00 -0.0134 0.0000 0.0073
03/08/2021 00:00:00 0.0084 -0.0036 -0.0036
04/08/2021 00:00:00 -0.0216 0.0281 0.0046
05/08/2021 00:00:00 -0.0145 -0.0390 0.0000
06/08/2021 00:00:00 0.0079 0.0051 -0.0183
09/08/2021 00:00:00 0.0167 0.0155 -0.0140
10/08/2021 00:00:00 0.0031 0.0117 0.0014
11/08/2021 00:00:00 0.0157 0.0105 0.0079
12/08/2021 00:00:00 -0.0065 0.0242 0.0139
13/08/2021 00:00:00 -0.0138 0.0253 0.0046
17/08/2021 00:00:00 -0.0023 0.0247 0.0507
18/08/2021 00:00:00 -0.0047 0.0187 0.0099
19/08/2021 00:00:00 -0.0189 0.0086 0.0162
20/08/2021 00:00:00 0.0063 -0.0092 -0.0085
23/08/2021 00:00:00 0.0417 0.0051 -0.0155
24/08/2021 00:00:00 0.0102 -0.0019 -0.0219
25/08/2021 00:00:00 0.0019 -0.0019 0.0176
26/08/2021 00:00:00 -0.0166 -0.0161 -0.0039
27/08/2021 00:00:00 0.0106 0.0129 -0.0044
30/08/2021 00:00:00 -0.0041 0.0045 -0.0044
31/08/2021 00:00:00 -0.0023 -0.0013 0.0000
01/09/2021 00:00:00 -0.0203 0.0063 -0.0075
02/09/2021 00:00:00 0.0304 -0.0108 0.0119
03/09/2021 00:00:00 -0.0132 0.0013 -0.0088
06/09/2021 00:00:00 -0.0004 0.0022 0.0049
07/09/2021 00:00:00 -0.0107 -0.0086 -0.0022
08/09/2021 00:00:00 -0.0050 0.0112 0.0062
09/09/2021 00:00:00 -0.0089 0.0006 0.0022
10/09/2021 00:00:00 -0.0066 -0.0038 -0.0083
13/09/2021 00:00:00 0.0074 -0.0115 -0.0071
14/09/2021 00:00:00 -0.0086 0.0026 -0.0076
15/09/2021 00:00:00 0.0271 0.0000 0.0169
16/09/2021 00:00:00 -0.0019 -0.0013 -0.0004
17/09/2021 00:00:00 -0.0189 0.0023 0.0127
20/09/2021 00:00:00 -0.0181 -0.0045 -0.0149
21/09/2021 00:00:00 0.0036 -0.0150 -0.0111
22/09/2021 00:00:00 0.0161 0.0039 -0.0009
23/09/2021 00:00:00 0.0078 0.0091 -0.0081
24/09/2021 00:00:00 -0.0156 0.0045 0.0009
27/09/2021 00:00:00 0.0464 0.0484 0.0170
28/09/2021 00:00:00 0.0104 -0.0009 0.0088
29/09/2021 00:00:00 0.0026 0.0137 0.0083
30/09/2021 00:00:00 0.0103 0.0000 -0.0127
01/10/2021 00:00:00 0.0127 0.0027 0.0040
04/10/2021 00:00:00 0.0200 0.0033 0.0092
05/10/2021 00:00:00 -0.0053 0.0060 -0.0127
06/10/2021 00:00:00 0.0000 -0.0169 0.0070
07/10/2021 00:00:00 0.0176 0.0166 -0.0110
08/10/2021 00:00:00 0.0166 0.0000 0.0013
11/10/2021 00:00:00 0.0123 -0.0027 0.0075
12/10/2021 00:00:00 -0.0137 -0.0212 -0.0141
13/10/2021 00:00:00 0.0017 0.0167 -0.0031
14/10/2021 00:00:00 0.0031 0.0312 0.0159
15/10/2021 00:00:00 0.0143 0.0116 -0.0018
19/10/2021 00:00:00 -0.0024 -0.0116 -0.0110
20/10/2021 00:00:00 -0.0054 -0.0018 0.0084
21/10/2021 00:00:00 -0.0092 -0.0006 -0.0075
22/10/2021 00:00:00 -0.0069 -0.0154 -0.0009
25/10/2021 00:00:00 0.0000 0.0071 0.0088
26/10/2021 00:00:00 0.0137 0.0164 0.0044
27/10/2021 00:00:00 -0.0217 -0.0026 -0.0022
28/10/2021 00:00:00 0.0080 -0.0061 -0.0009
29/10/2021 00:00:00 -0.0150 -0.0088 -0.0053
02/11/2021 00:00:00 0.0025 0.0074 0.0053
03/11/2021 00:00:00 0.0125 0.0099 0.0044
04/11/2021 00:00:00 -0.0066 -0.0218 -0.0013
05/11/2021 00:00:00 0.0021 -0.0075 -0.0031
08/11/2021 00:00:00 0.0159 0.0036 -0.0057
09/11/2021 00:00:00 0.0048 -0.0096 0.0000
10/11/2021 00:00:00 -0.0196 -0.0152 -0.0053
11/11/2021 00:00:00 -0.0056 -0.0154 0.0031
12/11/2021 00:00:00 -0.0084 -0.0031 -0.0152
16/11/2021 00:00:00 -0.0286 -0.0268 -0.0072
17/11/2021 00:00:00 0.0036 -0.0090 0.0202
18/11/2021 00:00:00 -0.0040 -0.0023 0.0000
19/11/2021 00:00:00 -0.0422 -0.0262 -0.0270
22/11/2021 00:00:00 -0.0095 0.0033 -0.0166
23/11/2021 00:00:00 0.0152 0.0017 -0.0019
24/11/2021 00:00:00 0.0090 0.0115 -0.0093
25/11/2021 00:00:00 -0.0052 0.0023 0.0000
26/11/2021 00:00:00 -0.0515 -0.0121 -0.0580
29/11/2021 00:00:00 0.0230 0.0147 0.0438
30/11/2021 00:00:00 0.0019 0.0523 0.0601
01/12/2021 00:00:00 0.0000 0.0511 -0.0054
02/12/2021 00:00:00 0.0224 0.0261 -0.0014
03/12/2021 00:00:00 0.0008 -0.0129 -0.0068
06/12/2021 00:00:00 0.0101 -0.0160 0.0135
07/12/2021 00:00:00 0.0118 -0.0311 -0.0072
09/12/2021 00:00:00 -0.0037 -0.0141 -0.0146
10/12/2021 00:00:00 -0.0011 -0.0093 -0.0092
13/12/2021 00:00:00 -0.0285 -0.0415 -0.0532
14/12/2021 00:00:00 -0.0069 0.0048 0.0054
15/12/2021 00:00:00 -0.0050 0.0198 0.0311
16/12/2021 00:00:00 0.0164 0.0445 0.0228
17/12/2021 00:00:00 0.0008 -0.0301 -0.0023
20/12/2021 00:00:00 -0.0245 -0.0173 -0.0233
21/12/2021 00:00:00 0.0062 -0.0111 0.0150
22/12/2021 00:00:00 0.0206 0.0057 0.0221
23/12/2021 00:00:00 -0.0004 0.0095 0.0045
24/12/2021 00:00:00 -0.0011 0.0063 0.0041
27/12/2021 00:00:00 0.0191 -0.0063 0.0054
28/12/2021 00:00:00 -0.0011 0.0116 0.0040
29/12/2021 00:00:00 0.0019 0.0040 0.0045
30/12/2021 00:00:00 -0.0037 -0.0062 -0.0045
03/01/2022 00:00:00 0.0111 0.0037 0.0040
04/01/2022 00:00:00 0.0073 0.0050 0.0049
05/01/2022 00:00:00 -0.0296 -0.0260 0.0066
06/01/2022 00:00:00 -0.0171 -0.0118 -0.0057
07/01/2022 00:00:00 0.0137 -0.0045 -0.0415
11/01/2022 00:00:00 0.0407 0.0211 0.0317
12/01/2022 00:00:00 0.0104 0.0327 0.0177
13/01/2022 00:00:00 0.0029 0.0251 0.0131
14/01/2022 00:00:00 0.0011 -0.0084 -0.0104
17/01/2022 00:00:00 0.0382 0.0528 0.0466
18/01/2022 00:00:00 0.0338 0.0282 0.0425
19/01/2022 00:00:00 -0.0067 0.0050 0.0044
20/01/2022 00:00:00 -0.0285 -0.0360 -0.0080
21/01/2022 00:00:00 -0.0191 -0.0057 -0.0302
24/01/2022 00:00:00 -0.0095 -0.0072 0.0017
25/01/2022 00:00:00 0.0248 0.0041 -0.0167
26/01/2022 00:00:00 -0.0014 -0.0061 0.0004
27/01/2022 00:00:00 0.0048 -0.0052 -0.0072
28/01/2022 00:00:00 -0.0066 0.0288 -0.0017
31/01/2022 00:00:00 0.0066 0.0011 0.0000
01/02/2022 00:00:00 -0.0079 -0.0163 -0.0292
02/02/2022 00:00:00 0.0024 0.0078 -0.0225
03/02/2022 00:00:00 -0.0178 0.0006 -0.0153
04/02/2022 00:00:00 0.0220 -0.0072 0.0215
07/02/2022 00:00:00 0.0113 0.0225 0.0088
08/02/2022 00:00:00 -0.0065 -0.0142 -0.0040
09/02/2022 00:00:00 -0.0055 -0.0095 -0.0228
10/02/2022 00:00:00 -0.0170 -0.0254 -0.0344
11/02/2022 00:00:00 0.0419 -0.0179 0.0590
14/02/2022 00:00:00 -0.0088 0.0039 -0.0268
15/02/2022 00:00:00 -0.0095 0.0107 0.0312
16/02/2022 00:00:00 0.0334 0.0177 0.0105
17/02/2022 00:00:00 -0.0007 -0.0097 0.0104
18/02/2022 00:00:00 -0.0060 -0.0092 -0.0034
21/02/2022 00:00:00 0.0040 -0.0021 0.0107
22/02/2022 00:00:00 0.0053 0.0036 -0.0051
23/02/2022 00:00:00 0.0095 0.0235 0.0115
24/02/2022 00:00:00 0.0007 -0.0093 0.0168
25/02/2022 00:00:00 0.0026 0.0122 0.0165
28/02/2022 00:00:00 0.0629 0.0058 -0.0041
01/03/2022 00:00:00 -0.0074 0.0325 -0.0133
02/03/2022 00:00:00 -0.0196 0.0014 -0.0075
03/03/2022 00:00:00 0.0088 -0.0033 -0.0013
04/03/2022 00:00:00 0.0416 0.0069 -0.0213
07/03/2022 00:00:00 0.0178 -0.0213 -0.0073
08/03/2022 00:00:00 -0.0029 0.0065 0.0004
09/03/2022 00:00:00 -0.0357 0.0222 0.0365
10/03/2022 00:00:00 0.0262 -0.0058 -0.0262
11/03/2022 00:00:00 0.0124 0.0003 0.0043
14/03/2022 00:00:00 -0.0584 -0.0139 -0.0194
15/03/2022 00:00:00 -0.0022 -0.0065 0.0130
16/03/2022 00:00:00 -0.0063 0.0134 0.0077
17/03/2022 00:00:00 0.0476 0.0069 0.0051
18/03/2022 00:00:00 -0.0197 0.0093 0.0021
22/03/2022 00:00:00 0.0269 0.0243 0.0147
23/03/2022 00:00:00 0.0497 0.0434 -0.0042
24/03/2022 00:00:00 0.0014 -0.0026 0.0000
25/03/2022 00:00:00 0.0154 0.0105 0.0248
28/03/2022 00:00:00 -0.0254 0.0000 -0.0066
29/03/2022 00:00:00 -0.0060 -0.0053 0.0123
30/03/2022 00:00:00 0.0109 0.0000 -0.0197
31/03/2022 00:00:00 0.0060 0.0279 0.0058
01/04/2022 00:00:00 -0.0023 0.0047 0.0244
04/04/2022 00:00:00 0.0011 -0.0278 -0.0089
05/04/2022 00:00:00 0.0204 0.0174 0.0000
06/04/2022 00:00:00 -0.0179 0.0002 -0.0032
07/04/2022 00:00:00 0.0187 0.0027 -0.0247
08/04/2022 00:00:00 -0.0111 0.0025 0.0120
11/04/2022 00:00:00 -0.0121 0.0047 0.0248
12/04/2022 00:00:00 0.0149 -0.0035 0.0000
13/04/2022 00:00:00 -0.0676 0.0081 0.0000
18/04/2022 00:00:00 -0.0039 -0.0047 -0.0203
19/04/2022 00:00:00 0.0048 -0.0094 0.0102
20/04/2022 00:00:00 0.0148 0.0215 0.0040
21/04/2022 00:00:00 -0.0253 -0.0125 -0.0106
22/04/2022 00:00:00 0.0123 -0.0217 -0.0256
25/04/2022 00:00:00 -0.0226 -0.0282 -0.0671
26/04/2022 00:00:00 -0.0104 0.0026 0.0058
27/04/2022 00:00:00 0.0104 0.0167 0.0000
28/04/2022 00:00:00 0.0121 -0.0033 -0.0202
29/04/2022 00:00:00 -0.0349 -0.0186 -0.0110
02/05/2022 00:00:00 0.0142 0.0000 0.0290
03/05/2022 00:00:00 0.0186 0.0358 -0.0117
04/05/2022 00:00:00 0.0332 0.0025 0.0377
05/05/2022 00:00:00 -0.0326 -0.0280 -0.0381
06/05/2022 00:00:00 -0.0112 -0.0208 -0.0014
09/05/2022 00:00:00 -0.0574 -0.0267 -0.0511
10/05/2022 00:00:00 -0.0052 -0.0027 0.0024
11/05/2022 00:00:00 0.0003 0.0108 -0.0236
12/05/2022 00:00:00 -0.0098 0.0059 0.0068
13/05/2022 00:00:00 0.0169 0.0242 -0.0284
16/05/2022 00:00:00 -0.0006 0.0034 0.0000
17/05/2022 00:00:00 -0.0049 -0.0060 0.0010
18/05/2022 00:00:00 -0.0646 -0.0302 -0.0308
19/05/2022 00:00:00 -0.0323 -0.0670 -0.0667
20/05/2022 00:00:00 0.0138 0.0494 0.0626
23/05/2022 00:00:00 0.0178 0.0171 0.0623
24/05/2022 00:00:00 -0.0045 0.0008 0.0286
25/05/2022 00:00:00 0.0131 0.0197 0.0186
26/05/2022 00:00:00 0.0119 0.0102 0.0530
27/05/2022 00:00:00 0.0165 0.0349 0.0052
31/05/2022 00:00:00 0.0396 0.0634 0.0334
01/06/2022 00:00:00 0.0555 -0.0028 0.0008
02/06/2022 00:00:00 -0.0140 0.0076 -0.0255
03/06/2022 00:00:00 0.0147 -0.0059 -0.0262
06/06/2022 00:00:00 -0.0094 -0.0179 -0.0383
07/06/2022 00:00:00 0.0064 -0.0121 0.0308
08/06/2022 00:00:00 -0.0122 -0.0272 0.0247
09/06/2022 00:00:00 -0.0233 -0.0075 -0.0614
10/06/2022 00:00:00 -0.0079 -0.0127 0.0260
13/06/2022 00:00:00 -0.0488 -0.0471 -0.0316
14/06/2022 00:00:00 -0.0101 0.0027 0.0539
15/06/2022 00:00:00 -0.0346 -0.0054 -0.0506
16/06/2022 00:00:00 -0.0190 -0.0146 0.0466
17/06/2022 00:00:00 -0.0197 -0.0041 -0.0402
21/06/2022 00:00:00 -0.1269 -0.0331 -0.0238
22/06/2022 00:00:00 -0.0463 -0.0145 -0.0143
23/06/2022 00:00:00 -0.1464 -0.0148 -0.0291
24/06/2022 00:00:00 0.0647 0.0035 0.0059
28/06/2022 00:00:00 0.1063 -0.0123 0.0745
29/06/2022 00:00:00 -0.0456 -0.0217 -0.0370
30/06/2022 00:00:00 -0.0088 -0.0483 -0.0336
01/07/2022 00:00:00 0.0422 0.0341 0.0131
05/07/2022 00:00:00 -0.0783 -0.0244 0.0110
06/07/2022 00:00:00 -0.0097 -0.0161 0.0465
07/07/2022 00:00:00 0.0578 0.0025 -0.0091
08/07/2022 00:00:00 0.0087 0.0287 0.0173
11/07/2022 00:00:00 -0.0044 0.0018 -0.0405
12/07/2022 00:00:00 0.0026 0.0098 0.0093
13/07/2022 00:00:00 -0.0127 -0.0454 0.0000
14/07/2022 00:00:00 -0.0623 -0.0513 -0.0141
15/07/2022 00:00:00 -0.0151 0.0053 0.0136
18/07/2022 00:00:00 0.0128 -0.0027 0.0000
19/07/2022 00:00:00 0.0347 0.0351 0.0321
21/07/2022 00:00:00 -0.0319 0.0160 -0.0405
22/07/2022 00:00:00 -0.0339 0.0126 -0.0634
25/07/2022 00:00:00 0.0552 0.0038 0.0247
26/07/2022 00:00:00 0.0105 -0.0006 -0.0010
27/07/2022 00:00:00 0.0357 0.0031 0.0000
28/07/2022 00:00:00 -0.0031 0.0213 0.0015
29/07/2022 00:00:00 0.0031 -0.0363 0.0044
01/08/2022 00:00:00 -0.0132 -0.0230 -0.0049
02/08/2022 00:00:00 0.0220 0.0275 0.0097
03/08/2022 00:00:00 -0.0022 -0.0204 0.0096
04/08/2022 00:00:00 -0.0409 0.0153 0.0000
05/08/2022 00:00:00 0.0211 0.0253 0.0000
08/08/2022 00:00:00 0.0285 0.0390 0.0143
09/08/2022 00:00:00 0.0086 -0.0149 0.0075
10/08/2022 00:00:00 -0.0064 0.0238 -0.0460
11/08/2022 00:00:00 0.0086 -0.0077 0.0337
12/08/2022 00:00:00 0.0034 0.0220 0.0000
16/08/2022 00:00:00 -0.0422 0.0061 -0.0048
17/08/2022 00:00:00 0.0084 0.0057 0.0165
18/08/2022 00:00:00 0.0231 -0.0060 -0.0146
19/08/2022 00:00:00 -0.0244 -0.0207 -0.0187
22/08/2022 00:00:00 0.0136 -0.0256 -0.0340
23/08/2022 00:00:00 0.0476 -0.0125 0.0316
24/08/2022 00:00:00 0.0205 0.0119 -0.0447
25/08/2022 00:00:00 0.0000 0.0120 0.0196
26/08/2022 00:00:00 -0.0172 0.0000 -0.0035
29/08/2022 00:00:00 0.0221 -0.0257 -0.0010
30/08/2022 00:00:00 -0.0362 -0.0189 -0.0111
31/08/2022 00:00:00 -0.0547 -0.0466 -0.0313
01/09/2022 00:00:00 -0.0210 0.0136 -0.0334
02/09/2022 00:00:00 0.0390 0.0192 -0.0027
05/09/2022 00:00:00 0.0155 0.0051 -0.0175
06/09/2022 00:00:00 0.0009 -0.0216 -0.0150
07/09/2022 00:00:00 -0.0273 -0.0211 -0.0169
08/09/2022 00:00:00 -0.0146 0.0105 -0.0447
09/09/2022 00:00:00 0.0403 0.0235 0.0042
12/09/2022 00:00:00 0.0279 -0.0010 0.0400
13/09/2022 00:00:00 -0.0038 -0.0144 0.0158
14/09/2022 00:00:00 0.0042 0.0019 0.0061
15/09/2022 00:00:00 -0.0400 -0.0107 0.0033
16/09/2022 00:00:00 -0.0022 -0.0075 -0.0253
19/09/2022 00:00:00 -0.0087 0.0130 0.0085
20/09/2022 00:00:00 -0.0262 0.0036 -0.0426
21/09/2022 00:00:00 -0.0186 -0.0065 -0.0311
22/09/2022 00:00:00 0.0132 -0.0036 -0.0104
23/09/2022 00:00:00 -0.0825 -0.0298 -0.0503
26/09/2022 00:00:00 -0.0320 -0.0623 -0.0469
27/09/2022 00:00:00 0.0246 -0.0072 0.0456
28/09/2022 00:00:00 0.0206 0.0164 0.0192
29/09/2022 00:00:00 0.0092 0.0011 0.0379
30/09/2022 00:00:00 -0.0029 -0.0096 0.0061
03/10/2022 00:00:00 0.0498 0.0409 -0.0190

ECOPETROL PFBCOLOM ISA

RENTABILIDAD PRIMARIA 0.0002 -0.00002780 0.000024979
RIESGO PRIMARIO 0.0280 0.0232586 0.0259000
BCOLOMBIA GEB NUTRESA GRUPOSURA PFAVAL BOGOTA

28,600.0000 2,030.0000 20,500.0000 21,000.0000 1,055.0000 81,000.0000

23,500.0000 1,760.0000 19,000.0000 17,600.0000 950.0000 70,000.0000
22,880.0000 2,025.0000 19,000.0000 17,540.0000 907.0000 73,900.0000
20,000.0000 1,950.0000 17,100.0000 15,400.0000 793.0000 65,000.0000
20,400.0000 2,095.0000 17,100.0000 15,000.0000 800.0000 62,000.0000
18,700.0000 2,175.0000 17,000.0000 16,220.0000 748.0000 62,000.0000
17,700.0000 2,100.0000 17,300.0000 16,000.0000 700.0000 58,000.0000
22,000.0000 2,200.0000 18,480.0000 20,000.0000 860.0000 61,980.0000
25,800.0000 2,270.0000 19,700.0000 22,920.0000 995.0000 69,000.0000
25,700.0000 2,190.0000 19,520.0000 22,000.0000 920.0000 74,160.0000
25,040.0000 2,190.0000 19,100.0000 21,400.0000 959.0000 74,000.0000
24,100.0000 2,250.0000 19,100.0000 20,020.0000 897.0000 71,000.0000
24,000.0000 2,165.0000 18,640.0000 18,500.0000 886.0000 69,980.0000
24,900.0000 2,185.0000 19,460.0000 19,600.0000 930.0000 75,220.0000
23,800.0000 2,185.0000 19,700.0000 19,960.0000 906.0000 75,500.0000
25,400.0000 2,155.0000 19,720.0000 21,900.0000 955.0000 76,500.0000
26,000.0000 2,225.0000 20,020.0000 22,800.0000 932.0000 76,000.0000
26,100.0000 2,280.0000 20,700.0000 23,000.0000 936.0000 74,000.0000
26,960.0000 2,285.0000 21,300.0000 24,140.0000 951.0000 74,000.0000
26,720.0000 2,340.0000 22,780.0000 24,500.0000 949.0000 73,960.0000
26,800.0000 2,305.0000 22,980.0000 24,720.0000 930.0000 73,960.0000
26,880.0000 2,330.0000 22,960.0000 24,700.0000 941.0000 73,000.0000
26,500.0000 2,370.0000 22,900.0000 24,120.0000 945.0000 72,980.0000
26,200.0000 2,350.0000 22,620.0000 23,300.0000 937.0000 73,000.0000
24,800.0000 2,210.0000 22,800.0000 21,600.0000 914.0000 70,000.0000
24,780.0000 2,215.0000 22,500.0000 21,460.0000 896.0000 69,700.0000
24,500.0000 2,270.0000 23,960.0000 21,620.0000 850.0000 70,000.0000
23,040.0000 2,270.0000 23,100.0000 21,360.0000 820.0000 67,000.0000
24,500.0000 2,265.0000 23,200.0000 20,100.0000 820.0000 66,800.0000
25,500.0000 2,265.0000 23,100.0000 21,120.0000 850.0000 65,960.0000
25,020.0000 2,230.0000 22,720.0000 22,000.0000 852.0000 65,080.0000
25,320.0000 2,240.0000 22,060.0000 21,520.0000 845.0000 64,000.0000
24,140.0000 2,160.0000 22,000.0000 20,500.0000 820.0000 62,000.0000
23,720.0000 2,095.0000 21,800.0000 20,960.0000 817.0000 63,480.0000
23,000.0000 2,150.0000 22,000.0000 20,800.0000 803.0000 60,160.0000
24,240.0000 2,180.0000 22,420.0000 21,000.0000 802.0000 62,000.0000
24,000.0000 2,180.0000 22,720.0000 20,420.0000 805.0000 62,800.0000
23,600.0000 2,190.0000 22,840.0000 19,620.0000 790.0000 63,000.0000
23,500.0000 2,185.0000 22,800.0000 19,540.0000 794.0000 62,000.0000
22,260.0000 2,140.0000 22,000.0000 19,040.0000 773.0000 60,940.0000
21,480.0000 2,135.0000 21,940.0000 19,200.0000 754.0000 59,280.0000
21,520.0000 2,150.0000 22,300.0000 19,000.0000 754.0000 58,600.0000
22,800.0000 2,160.0000 22,080.0000 19,900.0000 785.0000 59,000.0000
21,620.0000 2,155.0000 22,080.0000 19,500.0000 780.0000 58,900.0000
21,520.0000 2,160.0000 22,100.0000 19,420.0000 785.0000 60,000.0000
21,700.0000 2,130.0000 22,120.0000 19,460.0000 780.0000 59,200.0000
21,220.0000 2,125.0000 22,100.0000 19,160.0000 781.0000 59,760.0000
22,300.0000 2,190.0000 22,660.0000 19,100.0000 797.0000 59,640.0000
23,980.0000 2,210.0000 22,480.0000 18,840.0000 814.0000 59,000.0000
23,700.0000 2,210.0000 22,500.0000 18,500.0000 826.0000 58,800.0000
25,000.0000 2,180.0000 22,160.0000 18,200.0000 841.0000 58,000.0000
25,020.0000 2,385.0000 22,020.0000 19,120.0000 854.0000 59,800.0000
25,000.0000 2,290.0000 22,500.0000 18,700.0000 855.0000 59,000.0000
27,000.0000 2,340.0000 22,600.0000 20,000.0000 880.0000 60,000.0000
27,320.0000 2,370.0000 22,660.0000 20,300.0000 885.0000 60,500.0000
28,600.0000 2,340.0000 22,800.0000 21,320.0000 912.0000 62,520.0000
29,600.0000 2,325.0000 22,920.0000 21,680.0000 933.0000 65,440.0000
29,000.0000 2,355.0000 22,620.0000 20,800.0000 904.0000 64,600.0000
26,300.0000 2,330.0000 22,460.0000 20,480.0000 888.0000 64,000.0000
25,220.0000 2,250.0000 21,300.0000 19,600.0000 860.0000 62,300.0000
25,700.0000 2,325.0000 21,300.0000 19,600.0000 875.0000 64,960.0000
25,500.0000 2,400.0000 20,620.0000 19,200.0000 875.0000 65,580.0000
25,360.0000 2,360.0000 20,240.0000 19,440.0000 875.0000 66,960.0000
25,600.0000 2,355.0000 20,420.0000 19,020.0000 869.0000 67,900.0000
27,380.0000 2,480.0000 20,600.0000 19,300.0000 850.0000 68,500.0000
25,420.0000 2,370.0000 21,200.0000 19,380.0000 845.0000 65,120.0000
25,000.0000 2,350.0000 21,160.0000 19,280.0000 820.0000 63,500.0000
24,740.0000 2,350.0000 21,000.0000 19,100.0000 846.0000 62,000.0000
23,820.0000 2,340.0000 20,640.0000 18,800.0000 830.0000 61,480.0000
24,000.0000 2,335.0000 20,900.0000 18,640.0000 830.0000 60,520.0000
24,000.0000 2,370.0000 20,820.0000 18,440.0000 824.0000 61,720.0000
24,680.0000 2,375.0000 20,620.0000 19,100.0000 827.0000 61,800.0000
24,960.0000 2,345.0000 20,600.0000 19,500.0000 835.0000 62,540.0000
24,440.0000 2,380.0000 20,880.0000 19,820.0000 838.0000 62,540.0000
24,120.0000 2,370.0000 20,880.0000 20,360.0000 837.0000 62,120.0000
25,500.0000 2,370.0000 21,280.0000 20,700.0000 849.0000 63,460.0000
24,800.0000 2,370.0000 21,140.0000 20,600.0000 850.0000 63,000.0000
24,980.0000 2,395.0000 21,040.0000 20,280.0000 852.0000 64,180.0000
24,680.0000 2,400.0000 20,940.0000 19,960.0000 860.0000 65,000.0000
24,120.0000 2,385.0000 20,800.0000 20,300.0000 857.0000 65,700.0000
23,860.0000 2,370.0000 20,780.0000 19,900.0000 867.0000 66,000.0000
24,320.0000 2,360.0000 21,000.0000 20,480.0000 870.0000 66,800.0000
24,440.0000 2,380.0000 20,940.0000 20,500.0000 875.0000 66,800.0000
24,560.0000 2,375.0000 21,180.0000 20,460.0000 885.0000 67,000.0000
24,900.0000 2,365.0000 21,020.0000 20,440.0000 883.0000 68,000.0000
25,480.0000 2,365.0000 21,340.0000 20,780.0000 890.0000 68,600.0000
25,480.0000 2,360.0000 21,160.0000 20,180.0000 884.0000 68,080.0000
26,700.0000 2,380.0000 21,060.0000 19,840.0000 890.0000 68,060.0000
26,340.0000 2,340.0000 20,880.0000 20,000.0000 889.0000 68,000.0000
26,500.0000 2,330.0000 20,780.0000 19,980.0000 889.0000 67,000.0000
26,400.0000 2,350.0000 20,500.0000 19,680.0000 880.0000 66,500.0000
26,800.0000 2,290.0000 20,200.0000 19,400.0000 870.0000 62,080.0000
25,620.0000 2,305.0000 20,360.0000 19,200.0000 862.0000 63,200.0000
25,000.0000 2,320.0000 20,200.0000 18,800.0000 862.0000 62,500.0000
25,340.0000 2,340.0000 20,280.0000 19,420.0000 861.0000 63,260.0000
25,000.0000 2,340.0000 20,700.0000 19,740.0000 856.0000 63,960.0000
25,400.0000 2,325.0000 20,780.0000 19,880.0000 856.0000 64,340.0000
24,780.0000 2,340.0000 20,660.0000 19,320.0000 860.0000 64,460.0000
24,980.0000 2,355.0000 20,680.0000 19,500.0000 862.0000 64,360.0000
25,500.0000 2,360.0000 20,600.0000 20,100.0000 870.0000 64,960.0000
25,140.0000 2,360.0000 20,300.0000 20,500.0000 867.0000 65,000.0000
25,520.0000 2,375.0000 20,440.0000 20,940.0000 864.0000 65,480.0000
25,100.0000 2,380.0000 20,580.0000 21,000.0000 879.0000 65,860.0000
25,520.0000 2,435.0000 20,700.0000 21,260.0000 889.0000 66,900.0000
25,620.0000 2,455.0000 20,620.0000 21,860.0000 892.0000 67,800.0000
26,200.0000 2,460.0000 20,980.0000 21,760.0000 905.0000 68,100.0000
26,800.0000 2,450.0000 22,000.0000 22,100.0000 938.0000 68,600.0000
27,000.0000 2,460.0000 21,620.0000 22,000.0000 928.0000 68,940.0000
26,720.0000 2,450.0000 21,620.0000 21,900.0000 929.0000 69,900.0000
26,700.0000 2,460.0000 21,880.0000 21,700.0000 930.0000 69,500.0000
26,000.0000 2,460.0000 22,000.0000 21,000.0000 935.0000 69,000.0000
27,400.0000 2,450.0000 22,800.0000 22,560.0000 950.0000 69,500.0000
27,700.0000 2,480.0000 22,960.0000 23,080.0000 961.0000 72,000.0000
27,300.0000 2,500.0000 23,380.0000 22,680.0000 945.0000 69,540.0000
27,260.0000 2,420.0000 22,960.0000 22,800.0000 950.0000 69,540.0000
27,460.0000 2,415.0000 22,940.0000 23,200.0000 951.0000 69,540.0000
27,040.0000 2,445.0000 22,960.0000 23,100.0000 934.0000 68,980.0000
27,140.0000 2,460.0000 22,760.0000 23,760.0000 938.0000 70,000.0000
26,520.0000 2,465.0000 22,720.0000 23,100.0000 925.0000 69,000.0000
26,160.0000 2,425.0000 22,540.0000 23,200.0000 925.0000 68,980.0000
25,600.0000 2,455.0000 22,760.0000 22,760.0000 907.0000 68,340.0000
25,340.0000 2,450.0000 22,400.0000 22,340.0000 901.0000 67,020.0000
25,360.0000 2,470.0000 22,300.0000 22,500.0000 909.0000 67,480.0000
25,700.0000 2,465.0000 22,100.0000 22,500.0000 905.0000 67,500.0000
26,200.0000 2,550.0000 21,900.0000 22,380.0000 915.0000 67,980.0000
25,340.0000 2,520.0000 22,060.0000 22,180.0000 910.0000 68,300.0000
24,800.0000 2,520.0000 22,240.0000 21,420.0000 909.0000 68,480.0000
25,000.0000 2,500.0000 21,900.0000 21,160.0000 901.0000 69,500.0000
24,980.0000 2,525.0000 22,600.0000 21,100.0000 906.0000 69,900.0000
25,200.0000 2,480.0000 22,220.0000 20,800.0000 906.0000 68,000.0000
24,900.0000 2,480.0000 22,260.0000 20,920.0000 917.0000 67,060.0000
24,460.0000 2,475.0000 22,300.0000 20,700.0000 911.0000 68,000.0000
24,280.0000 2,450.0000 22,660.0000 20,620.0000 898.0000 69,000.0000
24,160.0000 2,460.0000 21,960.0000 20,620.0000 903.0000 69,000.0000
24,500.0000 2,470.0000 22,000.0000 20,520.0000 897.0000 68,000.0000
24,170.0000 2,499.0000 22,030.0000 21,000.0000 893.0000 71,900.0000
25,120.0000 2,490.0000 21,900.0000 20,900.0000 896.6000 71,200.0000
24,660.0000 2,482.0000 22,040.0000 20,900.0000 900.0000 71,220.0000
25,460.0000 2,540.0000 22,220.0000 20,980.0000 908.0000 70,000.0000
25,980.0000 2,540.0000 22,200.0000 20,800.0000 905.0000 68,500.0000
24,600.0000 2,525.0000 22,200.0000 20,840.0000 890.1000 67,200.0000
24,980.0000 2,515.0000 22,150.0000 21,000.0000 875.1000 65,100.0000
24,300.0000 2,529.0000 21,880.0000 20,820.0000 905.0000 67,990.0000
24,330.0000 2,539.0000 22,200.0000 20,980.0000 900.0000 67,990.0000
25,170.0000 2,525.0000 22,000.0000 21,020.0000 891.0000 68,000.0000
25,800.0000 2,519.0000 21,920.0000 20,920.0000 901.9000 72,800.0000
25,660.0000 2,522.0000 21,660.0000 21,000.0000 903.0000 72,000.0000
25,090.0000 2,530.0000 21,580.0000 21,000.0000 906.0000 72,000.0000
24,990.0000 2,494.0000 21,450.0000 21,130.0000 905.1000 72,000.0000
25,900.0000 2,470.0000 21,470.0000 21,200.0000 897.3000 69,560.0000
25,690.0000 2,430.0000 21,280.0000 21,180.0000 888.0000 69,570.0000
24,030.0000 2,405.0000 21,280.0000 20,000.0000 875.1000 71,000.0000
23,980.0000 2,390.0000 22,000.0000 20,000.0000 881.0000 70,500.0000
24,500.0000 2,400.0000 21,340.0000 20,100.0000 890.0000 68,040.0000
24,800.0000 2,445.0000 21,520.0000 20,400.0000 901.0000 68,030.0000
24,990.0000 2,404.0000 21,490.0000 20,100.0000 902.0000 68,100.0000
25,180.0000 2,401.0000 21,690.0000 20,400.0000 910.0000 70,000.0000
25,500.0000 2,430.0000 21,680.0000 20,500.0000 915.0000 70,980.0000
26,780.0000 2,465.0000 22,250.0000 21,590.0000 929.8000 70,200.0000
26,500.0000 2,449.0000 22,010.0000 21,500.0000 928.0000 69,520.0000
26,780.0000 2,430.0000 22,110.0000 21,600.0000 929.0000 70,360.0000
25,940.0000 2,445.0000 21,500.0000 21,500.0000 930.4000 70,070.0000
26,330.0000 2,450.0000 21,510.0000 21,730.0000 929.0000 69,500.0000
26,750.0000 2,480.0000 21,490.0000 21,690.0000 922.7000 71,260.0000
27,000.0000 2,485.0000 21,420.0000 21,490.0000 930.0000 72,000.0000
27,100.0000 2,480.0000 21,510.0000 21,300.0000 935.0000 70,670.0000
27,680.0000 2,499.0000 21,710.0000 21,740.0000 947.0000 71,500.0000
28,200.0000 2,498.0000 21,990.0000 21,950.0000 970.0000 71,500.0000
28,300.0000 2,498.0000 22,900.0000 22,100.0000 1,005.0000 72,000.0000
27,700.0000 2,510.0000 23,000.0000 21,610.0000 1,006.0000 71,200.0000
27,590.0000 2,510.0000 23,000.0000 21,990.0000 1,008.0000 71,000.0000
27,500.0000 2,540.0000 23,270.0000 21,960.0000 1,015.0000 70,500.0000
27,680.0000 2,560.0000 23,260.0000 21,400.0000 1,040.0000 70,510.0000
28,200.0000 2,650.0000 23,400.0000 21,990.0000 1,048.0000 72,100.0000
28,800.0000 2,650.0000 23,600.0000 22,000.0000 1,066.0000 72,000.0000
29,400.0000 2,675.0000 23,700.0000 22,370.0000 1,085.0000 72,300.0000
30,600.0000 2,666.0000 24,190.0000 23,440.0000 1,110.0000 74,760.0000
30,700.0000 2,650.0000 24,210.0000 23,900.0000 1,138.0000 75,990.0000
32,300.0000 2,620.0000 24,200.0000 24,430.0000 1,150.0000 75,320.0000
31,720.0000 2,541.0000 23,990.0000 24,100.0000 1,140.0000 74,400.0000
32,000.0000 2,585.0000 23,870.0000 24,060.0000 1,130.0000 75,040.0000
32,700.0000 2,570.0000 23,920.0000 24,400.0000 1,135.0000 74,800.0000
33,730.0000 2,532.0000 24,120.0000 24,800.0000 1,155.0000 75,420.0000
34,010.0000 2,540.0000 24,000.0000 25,320.0000 1,179.0000 76,980.0000
35,200.0000 2,534.0000 24,270.0000 26,260.0000 1,192.0000 76,000.0000
34,900.0000 2,530.0000 23,710.0000 24,690.0000 1,180.0000 75,220.0000
33,060.0000 2,519.0000 23,670.0000 23,850.0000 1,158.0000 76,000.0000
34,370.0000 2,515.0000 23,420.0000 24,000.0000 1,175.0000 75,980.0000
34,040.0000 2,542.0000 23,600.0000 24,680.0000 1,188.0000 76,480.0000
34,650.0000 2,579.0000 23,600.0000 24,690.0000 1,185.0000 74,960.0000
34,500.0000 2,581.0000 23,720.0000 24,810.0000 1,190.0000 76,000.0000
34,880.0000 2,670.0000 24,220.0000 25,400.0000 1,210.0000 76,780.0000
34,980.0000 2,650.0000 24,000.0000 25,280.0000 1,194.0000 75,600.0000
33,500.0000 2,675.0000 24,000.0000 24,300.0000 1,175.0000 76,780.0000
35,670.0000 2,700.0000 24,400.0000 24,200.0000 1,152.0000 77,400.0000
34,100.0000 2,690.0000 24,390.0000 24,350.0000 1,170.0000 77,400.0000
34,310.0000 2,561.0000 23,300.0000 24,100.0000 1,170.0000 76,050.0000
35,100.0000 2,563.0000 23,440.0000 24,140.0000 1,165.0000 77,000.0000
35,000.0000 2,540.0000 23,800.0000 24,590.0000 1,163.0000 77,300.0000
34,580.0000 2,584.0000 23,570.0000 24,800.0000 1,161.0000 77,500.0000
34,380.0000 2,700.0000 23,800.0000 24,810.0000 1,169.0000 77,500.0000
33,100.0000 2,730.0000 23,700.0000 24,750.0000 1,165.0000 78,990.0000
33,450.0000 2,752.0000 23,710.0000 24,700.0000 1,165.0000 77,020.0000
32,860.0000 2,809.0000 23,700.0000 24,930.0000 1,161.0000 78,440.0000
32,410.0000 2,814.0000 24,170.0000 24,650.0000 1,167.0000 82,000.0000
32,150.0000 2,809.0000 24,500.0000 24,900.0000 1,167.0000 80,900.0000
31,160.0000 2,840.0000 24,990.0000 24,360.0000 1,155.0000 81,500.0000
30,480.0000 2,778.0000 25,000.0000 24,160.0000 1,150.0000 81,860.0000
30,800.0000 2,806.0000 24,970.0000 24,100.0000 1,156.0000 81,860.0000
30,000.0000 2,800.0000 24,540.0000 23,800.0000 1,144.0000 81,400.0000
29,900.0000 2,795.0000 24,320.0000 23,220.0000 1,165.0000 79,630.0000
30,600.0000 2,611.0000 24,400.0000 22,700.0000 1,158.0000 83,400.0000
31,210.0000 2,620.0000 24,560.0000 22,360.0000 1,167.0000 82,600.0000
31,610.0000 2,644.0000 24,530.0000 23,040.0000 1,182.0000 82,600.0000
31,000.0000 2,600.0000 24,650.0000 23,000.0000 1,188.0000 80,720.0000
31,000.0000 2,570.0000 24,590.0000 23,150.0000 1,188.0000 80,300.0000
31,500.0000 2,569.0000 24,650.0000 23,470.0000 1,191.0000 79,790.0000
31,650.0000 2,649.0000 24,740.0000 23,490.0000 1,204.0000 80,510.0000
31,690.0000 2,620.0000 24,500.0000 23,780.0000 1,199.0000 81,000.0000
31,510.0000 2,640.0000 24,400.0000 23,560.0000 1,203.0000 80,200.0000
31,060.0000 2,680.0000 24,380.0000 23,300.0000 1,196.0000 80,500.0000
30,850.0000 2,660.0000 24,000.0000 23,300.0000 1,194.0000 80,290.0000
30,900.0000 2,680.0000 23,890.0000 23,310.0000 1,191.0000 83,240.0000
30,900.0000 2,638.0000 23,420.0000 23,180.0000 1,185.0000 83,200.0000
31,200.0000 2,679.0000 23,750.0000 23,150.0000 1,192.0000 83,300.0000
30,890.0000 2,638.0000 23,650.0000 23,150.0000 1,184.0000 81,980.0000
31,100.0000 2,621.0000 23,950.0000 22,860.0000 1,183.0000 80,600.0000
31,000.0000 2,510.0000 23,800.0000 22,800.0000 1,190.0000 81,010.0000
31,050.0000 2,525.0000 23,700.0000 22,780.0000 1,186.0000 82,930.0000
31,800.0000 2,540.0000 23,600.0000 23,290.0000 1,188.0000 80,990.0000
30,000.0000 2,565.0000 23,490.0000 22,020.0000 1,160.0000 80,210.0000
31,400.0000 2,580.0000 23,690.0000 23,670.0000 1,188.0000 79,010.0000
30,710.0000 2,628.0000 23,580.0000 23,060.0000 1,176.0000 79,070.0000
30,450.0000 2,623.0000 23,400.0000 23,000.0000 1,162.0000 79,000.0000
30,300.0000 2,645.0000 23,470.0000 22,850.0000 1,169.0000 79,030.0000
30,380.0000 2,600.0000 23,280.0000 22,700.0000 1,160.0000 79,030.0000
30,000.0000 2,570.0000 23,170.0000 22,400.0000 1,155.0000 78,340.0000
29,750.0000 2,530.0000 23,350.0000 22,280.0000 1,159.0000 79,950.0000
30,170.0000 2,529.0000 23,400.0000 22,390.0000 1,165.0000 79,500.0000
30,140.0000 2,561.0000 23,500.0000 22,500.0000 1,160.0000 78,180.0000
30,160.0000 2,545.0000 23,600.0000 22,440.0000 1,172.0000 78,180.0000
30,520.0000 2,545.0000 23,350.0000 22,600.0000 1,164.0000 78,880.0000
30,400.0000 2,550.0000 23,430.0000 22,790.0000 1,170.0000 79,000.0000
30,040.0000 2,575.0000 23,320.0000 22,810.0000 1,174.0000 79,220.0000
29,700.0000 2,558.0000 23,400.0000 22,600.0000 1,152.0000 79,220.0000
29,800.0000 2,560.0000 23,100.0000 22,300.0000 1,140.0000 79,000.0000
29,200.0000 2,532.0000 24,830.0000 21,820.0000 1,142.0000 78,400.0000
29,810.0000 2,600.0000 23,530.0000 22,000.0000 1,170.0000 78,400.0000
30,000.0000 2,606.0000 23,610.0000 21,900.0000 1,158.0000 78,400.0000
30,300.0000 2,620.0000 23,400.0000 21,310.0000 1,155.0000 78,400.0000
29,500.0000 2,603.0000 23,210.0000 21,750.0000 1,146.0000 78,920.0000
29,200.0000 2,630.0000 23,210.0000 21,990.0000 1,159.0000 78,970.0000
29,030.0000 2,670.0000 23,220.0000 21,830.0000 1,155.0000 78,930.0000
28,750.0000 2,690.0000 23,170.0000 21,700.0000 1,144.0000 78,000.0000
29,360.0000 2,680.0000 22,870.0000 21,790.0000 1,154.0000 78,800.0000
29,430.0000 2,660.0000 23,290.0000 21,600.0000 1,159.0000 78,950.0000
30,000.0000 2,698.0000 23,310.0000 21,960.0000 1,155.0000 78,930.0000
30,300.0000 2,636.0000 22,920.0000 21,600.0000 1,147.0000 77,230.0000
30,700.0000 2,630.0000 23,100.0000 21,260.0000 1,151.0000 77,000.0000
29,930.0000 2,620.0000 23,240.0000 21,200.0000 1,155.0000 77,000.0000
29,370.0000 2,610.0000 23,090.0000 21,000.0000 1,148.0000 76,990.0000
29,880.0000 2,630.0000 22,900.0000 20,900.0000 1,160.0000 77,460.0000
30,850.0000 2,640.0000 22,200.0000 20,720.0000 1,152.0000 78,380.0000
30,340.0000 2,618.0000 22,700.0000 20,500.0000 1,161.0000 76,960.0000
30,060.0000 2,627.0000 22,800.0000 20,400.0000 1,150.0000 76,660.0000
30,300.0000 2,625.0000 22,700.0000 20,600.0000 1,150.0000 76,670.0000
29,800.0000 2,630.0000 22,500.0000 20,950.0000 1,145.0000 76,560.0000
29,360.0000 2,630.0000 22,190.0000 20,860.0000 1,150.0000 76,040.0000
28,800.0000 2,619.0000 21,980.0000 20,620.0000 1,140.0000 75,550.0000
28,990.0000 2,618.0000 21,640.0000 20,400.0000 1,158.0000 76,700.0000
29,520.0000 2,610.0000 21,560.0000 20,600.0000 1,160.0000 78,500.0000
29,000.0000 2,625.0000 22,180.0000 20,160.0000 1,141.0000 77,670.0000
28,500.0000 2,630.0000 22,580.0000 19,600.0000 1,135.0000 78,920.0000
27,920.0000 2,610.0000 21,500.0000 19,160.0000 1,105.0000 78,500.0000
27,400.0000 2,510.0000 20,600.0000 18,040.0000 1,065.0000 77,900.0000
27,100.0000 2,509.0000 21,100.0000 18,220.0000 1,030.0000 77,010.0000
27,660.0000 2,523.0000 21,300.0000 19,100.0000 1,056.0000 76,110.0000
28,520.0000 2,604.0000 21,740.0000 19,900.0000 1,079.0000 76,000.0000
28,940.0000 2,583.0000 22,500.0000 20,700.0000 1,090.0000 75,000.0000
29,520.0000 2,590.0000 22,830.0000 21,000.0000 1,120.0000 75,000.0000
28,940.0000 2,592.0000 22,680.0000 21,100.0000 1,109.0000 74,500.0000
28,660.0000 2,607.0000 22,400.0000 20,410.0000 1,100.0000 74,980.0000
27,910.0000 2,610.0000 22,260.0000 19,600.0000 1,102.0000 74,650.0000
28,960.0000 2,640.0000 22,700.0000 19,780.0000 1,115.0000 74,500.0000
28,400.0000 2,620.0000 22,400.0000 19,610.0000 1,100.0000 74,300.0000
28,250.0000 2,623.0000 22,260.0000 19,500.0000 1,089.0000 73,660.0000
27,880.0000 2,520.0000 22,400.0000 19,980.0000 1,090.0000 72,500.0000
27,710.0000 2,504.0000 21,780.0000 19,830.0000 1,105.0000 70,400.0000
27,400.0000 2,470.0000 21,400.0000 19,100.0000 1,088.0000 68,500.0000
27,490.0000 2,341.0000 20,900.0000 19,010.0000 1,080.0000 68,480.0000
27,200.0000 2,340.0000 20,880.0000 18,700.0000 1,051.0000 67,000.0000
27,500.0000 2,165.0000 20,500.0000 19,150.0000 1,053.0000 67,500.0000
27,300.0000 2,300.0000 21,020.0000 20,350.0000 1,066.0000 69,760.0000
27,000.0000 2,329.0000 21,600.0000 20,020.0000 1,078.0000 70,000.0000
27,710.0000 2,350.0000 21,960.0000 20,300.0000 1,075.0000 71,340.0000
27,800.0000 2,486.0000 21,600.0000 20,300.0000 1,095.0000 71,860.0000
28,340.0000 2,495.0000 21,800.0000 20,180.0000 1,109.0000 71,400.0000
27,800.0000 2,421.0000 21,690.0000 20,050.0000 1,090.0000 71,190.0000
28,190.0000 2,433.0000 22,400.0000 20,180.0000 1,079.0000 71,880.0000
28,340.0000 2,413.0000 21,820.0000 19,880.0000 1,066.0000 72,000.0000
28,100.0000 2,400.0000 22,180.0000 19,740.0000 1,071.0000 72,900.0000
28,320.0000 2,380.0000 22,400.0000 19,740.0000 1,083.0000 70,520.0000
27,700.0000 2,346.0000 22,490.0000 19,300.0000 1,090.0000 72,000.0000
27,650.0000 2,395.0000 22,190.0000 19,730.0000 1,109.0000 71,990.0000
27,500.0000 2,390.0000 22,600.0000 19,790.0000 1,098.0000 70,370.0000
27,800.0000 2,439.0000 22,500.0000 20,540.0000 1,100.0000 70,200.0000
27,490.0000 2,382.0000 22,460.0000 20,000.0000 1,087.0000 70,980.0000
27,150.0000 2,440.0000 22,100.0000 19,770.0000 1,080.0000 70,000.0000
26,890.0000 2,530.0000 22,500.0000 19,230.0000 1,096.0000 69,500.0000
27,400.0000 2,499.0000 22,440.0000 19,760.0000 1,099.0000 70,000.0000
27,680.0000 2,532.0000 22,400.0000 19,800.0000 1,119.0000 70,490.0000
27,050.0000 2,542.0000 22,350.0000 19,640.0000 1,100.0000 70,000.0000
26,360.0000 2,600.0000 21,710.0000 19,000.0000 1,089.0000 69,940.0000
26,400.0000 2,571.0000 21,880.0000 18,500.0000 1,083.0000 69,800.0000
26,080.0000 2,579.0000 21,800.0000 18,300.0000 1,095.0000 70,500.0000
27,500.0000 2,541.0000 22,640.0000 18,890.0000 1,092.0000 70,370.0000
27,010.0000 2,507.0000 22,310.0000 18,710.0000 1,086.0000 69,000.0000
27,600.0000 2,518.0000 22,200.0000 19,300.0000 1,095.0000 71,000.0000
27,610.0000 2,514.0000 22,110.0000 19,180.0000 1,091.0000 70,980.0000
28,100.0000 2,517.0000 22,130.0000 19,510.0000 1,100.0000 70,960.0000
28,180.0000 2,519.0000 21,990.0000 19,770.0000 1,115.0000 71,000.0000
28,070.0000 2,520.0000 21,860.0000 19,640.0000 1,115.0000 71,490.0000
28,100.0000 2,515.0000 21,920.0000 19,640.0000 1,097.0000 71,290.0000
28,000.0000 2,509.0000 21,960.0000 19,440.0000 1,080.0000 71,290.0000
27,990.0000 2,504.0000 21,960.0000 19,200.0000 1,085.0000 71,260.0000
27,200.0000 2,450.0000 21,680.0000 18,560.0000 1,060.0000 69,990.0000
27,820.0000 2,510.0000 21,400.0000 18,510.0000 1,070.0000 69,790.0000
28,100.0000 2,480.0000 20,910.0000 18,400.0000 1,031.0000 70,480.0000
28,270.0000 2,505.0000 20,800.0000 18,480.0000 1,045.0000 70,470.0000
28,300.0000 2,490.0000 20,980.0000 18,380.0000 1,060.0000 69,990.0000
28,020.0000 2,500.0000 20,860.0000 18,000.0000 1,033.0000 68,000.0000
27,800.0000 2,500.0000 20,940.0000 17,920.0000 1,035.0000 68,650.0000
27,720.0000 2,515.0000 20,570.0000 17,840.0000 1,045.0000 69,870.0000
27,100.0000 2,529.0000 20,700.0000 17,300.0000 1,024.0000 68,290.0000
27,700.0000 2,530.0000 20,450.0000 17,770.0000 1,025.0000 68,000.0000
27,640.0000 2,530.0000 20,350.0000 18,000.0000 1,027.0000 69,780.0000
28,190.0000 2,567.0000 20,560.0000 17,960.0000 1,025.0000 68,600.0000
27,530.0000 2,584.0000 20,550.0000 17,700.0000 1,028.0000 69,200.0000
27,250.0000 2,564.0000 20,700.0000 17,700.0000 1,029.0000 69,360.0000
27,520.0000 2,549.0000 20,550.0000 17,500.0000 1,025.0000 68,120.0000
27,800.0000 2,560.0000 20,990.0000 17,530.0000 1,025.0000 68,190.0000
28,200.0000 2,577.0000 21,150.0000 17,340.0000 1,031.0000 67,570.0000
28,990.0000 2,550.0000 21,250.0000 17,700.0000 1,035.0000 68,200.0000
29,610.0000 2,568.0000 21,400.0000 18,000.0000 1,031.0000 69,990.0000
30,500.0000 2,625.0000 21,950.0000 18,800.0000 1,085.0000 70,980.0000
31,380.0000 2,689.0000 22,980.0000 19,580.0000 1,100.0000 73,290.0000
31,600.0000 2,700.0000 22,870.0000 19,660.0000 1,115.0000 72,000.0000
31,270.0000 2,700.0000 22,900.0000 19,500.0000 1,119.0000 72,480.0000
31,480.0000 2,700.0000 22,810.0000 19,590.0000 1,129.0000 72,810.0000
31,400.0000 2,680.0000 22,650.0000 19,450.0000 1,122.0000 72,800.0000
31,330.0000 2,664.0000 22,640.0000 19,390.0000 1,130.0000 73,250.0000
30,800.0000 2,660.0000 22,300.0000 19,380.0000 1,118.0000 73,270.0000
31,200.0000 2,695.0000 22,230.0000 19,390.0000 1,126.0000 72,990.0000
31,330.0000 2,680.0000 21,880.0000 19,330.0000 1,119.0000 72,000.0000
31,070.0000 2,695.0000 21,680.0000 19,200.0000 1,120.0000 70,500.0000
31,300.0000 2,680.0000 21,840.0000 19,780.0000 1,120.0000 71,500.0000
31,200.0000 2,700.0000 21,800.0000 20,240.0000 1,140.0000 71,050.0000
31,400.0000 2,685.0000 21,780.0000 20,260.0000 1,135.0000 70,110.0000
31,260.0000 2,700.0000 21,780.0000 20,190.0000 1,126.0000 70,110.0000
31,000.0000 2,700.0000 21,500.0000 20,160.0000 1,126.0000 70,400.0000
31,020.0000 2,700.0000 21,590.0000 20,000.0000 1,120.0000 70,510.0000
31,390.0000 2,750.0000 21,680.0000 20,000.0000 1,114.0000 71,180.0000
31,290.0000 2,753.0000 21,740.0000 20,300.0000 1,115.0000 71,460.0000
30,800.0000 2,796.0000 21,340.0000 19,780.0000 1,115.0000 71,480.0000
31,000.0000 2,774.0000 21,650.0000 19,920.0000 1,115.0000 72,240.0000
31,200.0000 2,800.0000 21,550.0000 20,270.0000 1,114.0000 72,000.0000
31,180.0000 2,770.0000 21,550.0000 20,390.0000 1,115.0000 74,320.0000
31,300.0000 2,720.0000 21,510.0000 20,440.0000 1,130.0000 73,300.0000
30,900.0000 2,720.0000 21,180.0000 20,040.0000 1,103.0000 72,880.0000
30,570.0000 2,744.0000 21,450.0000 20,290.0000 1,089.0000 72,880.0000
30,500.0000 2,770.0000 21,550.0000 20,540.0000 1,096.0000 73,300.0000
30,640.0000 2,756.0000 21,450.0000 20,120.0000 1,101.0000 73,300.0000
30,880.0000 2,760.0000 21,470.0000 20,100.0000 1,103.0000 73,300.0000
32,370.0000 2,800.0000 21,540.0000 20,550.0000 1,120.0000 73,300.0000
32,420.0000 2,810.0000 21,580.0000 20,950.0000 1,110.0000 73,380.0000
32,680.0000 2,820.0000 21,640.0000 21,480.0000 1,117.0000 73,000.0000
32,960.0000 2,816.0000 21,660.0000 21,400.0000 1,119.0000 72,220.0000
33,000.0000 2,832.0000 21,620.0000 21,700.0000 1,124.0000 72,970.0000
33,280.0000 2,856.0000 21,720.0000 21,800.0000 1,126.0000 72,700.0000
33,100.0000 2,860.0000 21,710.0000 22,320.0000 1,130.0000 72,100.0000
33,000.0000 2,882.0000 21,800.0000 22,180.0000 1,127.0000 73,490.0000
33,480.0000 2,860.0000 21,890.0000 22,070.0000 1,138.0000 74,300.0000
33,400.0000 2,885.0000 22,080.0000 22,020.0000 1,140.0000 73,800.0000
33,330.0000 2,890.0000 22,070.0000 21,970.0000 1,136.0000 73,700.0000
32,520.0000 2,899.0000 21,810.0000 21,500.0000 1,130.0000 73,330.0000
33,180.0000 2,896.0000 21,920.0000 21,580.0000 1,132.0000 73,330.0000
34,380.0000 2,927.0000 22,290.0000 22,120.0000 1,138.0000 73,000.0000
34,560.0000 2,921.0000 22,300.0000 22,650.0000 1,155.0000 73,990.0000
34,130.0000 2,929.0000 22,280.0000 22,250.0000 1,140.0000 74,270.0000
34,230.0000 2,917.0000 21,980.0000 22,500.0000 1,145.0000 73,790.0000
34,040.0000 2,905.0000 22,150.0000 22,470.0000 1,140.0000 73,790.0000
33,460.0000 2,901.0000 21,900.0000 22,280.0000 1,140.0000 73,490.0000
34,200.0000 2,788.0000 21,950.0000 22,400.0000 1,139.0000 73,700.0000
34,500.0000 2,769.0000 22,100.0000 22,250.0000 1,155.0000 74,010.0000
34,450.0000 2,740.0000 21,990.0000 22,370.0000 1,146.0000 74,010.0000
34,490.0000 2,769.0000 22,200.0000 22,150.0000 1,154.0000 75,990.0000
33,680.0000 2,720.0000 22,010.0000 21,950.0000 1,150.0000 75,900.0000
34,000.0000 2,682.0000 22,000.0000 21,790.0000 1,140.0000 75,000.0000
34,000.0000 2,740.0000 22,250.0000 22,550.0000 1,144.0000 74,300.0000
33,400.0000 2,657.0000 22,180.0000 22,210.0000 1,138.0000 73,510.0000
33,460.0000 2,650.0000 22,100.0000 22,300.0000 1,138.0000 73,000.0000
33,480.0000 2,696.0000 22,180.0000 21,870.0000 1,145.0000 73,080.0000
32,880.0000 2,689.0000 21,900.0000 21,400.0000 1,128.0000 74,460.0000
32,210.0000 2,663.0000 21,740.0000 21,200.0000 1,116.0000 74,400.0000
32,200.0000 2,668.0000 21,740.0000 21,600.0000 1,119.0000 73,000.0000
32,160.0000 2,661.0000 21,740.0000 21,550.0000 1,107.0000 73,080.0000
31,100.0000 2,583.0000 21,740.0000 21,550.0000 1,075.0000 73,500.0000
30,600.0000 2,580.0000 21,740.0000 20,950.0000 1,110.0000 72,500.0000
30,900.0000 2,710.0000 21,740.0000 21,360.0000 1,082.0000 72,800.0000
30,000.0000 2,520.0000 21,740.0000 21,440.0000 1,051.0000 72,010.0000
30,290.0000 2,501.0000 26,780.0000 21,560.0000 1,031.0000 72,000.0000
30,300.0000 2,496.0000 27,000.0000 21,600.0000 1,030.0000 71,100.0000
30,500.0000 2,555.0000 27,940.0000 22,100.0000 1,040.0000 71,000.0000
30,550.0000 2,589.0000 28,240.0000 22,600.0000 1,046.0000 71,990.0000
30,050.0000 2,620.0000 28,250.0000 23,700.0000 1,044.0000 71,010.0000
30,400.0000 2,700.0000 29,400.0000 24,400.0000 1,055.0000 71,010.0000
32,370.0000 2,634.0000 29,050.0000 25,150.0000 1,050.0000 70,500.0000
34,500.0000 2,652.0000 28,700.0000 25,150.0000 1,050.0000 70,000.0000
35,880.0000 2,700.0000 28,580.0000 25,150.0000 1,075.0000 70,980.0000
35,000.0000 2,670.0000 28,500.0000 25,150.0000 1,077.0000 71,020.0000
34,510.0000 2,666.0000 28,810.0000 25,150.0000 1,097.0000 70,500.0000
32,300.0000 2,640.0000 28,550.0000 25,150.0000 1,076.0000 70,020.0000
32,600.0000 2,621.0000 28,050.0000 25,150.0000 1,061.0000 69,330.0000
32,220.0000 2,580.0000 27,530.0000 25,150.0000 1,060.0000 69,320.0000
30,900.0000 2,593.0000 27,360.0000 25,150.0000 1,047.0000 70,130.0000
31,510.0000 2,560.0000 28,400.0000 25,150.0000 1,054.0000 69,500.0000
32,590.0000 2,568.0000 28,300.0000 25,150.0000 1,050.0000 70,000.0000
34,000.0000 2,595.0000 28,490.0000 25,150.0000 1,080.0000 71,990.0000
34,160.0000 2,464.0000 28,390.0000 28,890.0000 1,040.0000 71,970.0000
33,700.0000 2,495.0000 28,300.0000 28,620.0000 1,038.0000 71,490.0000
32,500.0000 2,520.0000 28,090.0000 28,720.0000 1,054.0000 70,010.0000
33,680.0000 2,530.0000 28,390.0000 28,950.0000 1,054.0000 71,500.0000
33,000.0000 2,500.0000 28,400.0000 29,150.0000 1,054.0000 71,900.0000
33,380.0000 2,511.0000 28,400.0000 29,410.0000 1,067.0000 71,900.0000
32,960.0000 2,595.0000 28,320.0000 29,540.0000 1,057.0000 71,000.0000
33,290.0000 2,566.0000 28,500.0000 29,920.0000 1,065.0000 70,970.0000
34,700.0000 2,595.0000 28,200.0000 29,920.0000 1,059.0000 70,330.0000
34,700.0000 2,500.0000 28,640.0000 30,000.0000 1,059.0000 70,200.0000
34,500.0000 2,532.0000 28,380.0000 29,900.0000 1,059.0000 70,200.0000
34,840.0000 2,550.0000 28,350.0000 30,200.0000 1,063.0000 70,500.0000
34,000.0000 2,521.0000 28,300.0000 28,940.0000 1,060.0000 70,500.0000
33,860.0000 2,435.0000 28,500.0000 28,690.0000 1,036.0000 70,310.0000
34,200.0000 2,480.0000 30,020.0000 29,120.0000 1,044.0000 72,400.0000
34,800.0000 2,508.0000 30,100.0000 30,420.0000 1,044.0000 74,000.0000
35,380.0000 2,580.0000 30,000.0000 31,000.0000 1,059.0000 71,400.0000
37,600.0000 2,527.0000 29,020.0000 30,220.0000 1,083.0000 71,410.0000
36,480.0000 2,475.0000 27,000.0000 27,250.0000 1,055.0000 70,780.0000
38,310.0000 2,608.0000 33,600.0000 27,250.0000 1,115.0000 71,610.0000
42,050.0000 2,699.0000 33,600.0000 27,250.0000 1,142.0000 76,800.0000
42,200.0000 2,690.0000 33,600.0000 27,250.0000 1,144.0000 75,500.0000
40,300.0000 2,607.0000 33,600.0000 27,250.0000 1,130.0000 75,500.0000
38,850.0000 2,590.0000 33,600.0000 27,250.0000 1,111.0000 76,000.0000
40,000.0000 2,605.0000 33,600.0000 27,250.0000 1,105.0000 76,100.0000
39,800.0000 2,639.0000 33,600.0000 27,250.0000 1,100.0000 76,780.0000
39,000.0000 2,650.0000 33,600.0000 27,250.0000 1,115.0000 75,030.0000
39,100.0000 2,650.0000 33,600.0000 27,250.0000 1,113.0000 75,500.0000
39,610.0000 2,650.0000 33,600.0000 27,250.0000 1,110.0000 75,500.0000
39,500.0000 2,620.0000 33,600.0000 27,250.0000 1,127.0000 76,800.0000
39,010.0000 2,590.0000 40,680.0000 36,420.0000 1,104.0000 77,600.0000
39,200.0000 2,557.0000 40,400.0000 36,390.0000 1,095.0000 75,030.0000
39,000.0000 2,530.0000 40,740.0000 35,360.0000 1,100.0000 75,700.0000
38,990.0000 2,580.0000 40,860.0000 36,770.0000 1,097.0000 76,980.0000
38,900.0000 2,580.0000 40,690.0000 37,200.0000 1,092.0000 76,030.0000
37,830.0000 2,581.0000 40,790.0000 37,180.0000 1,095.0000 76,480.0000
37,970.0000 2,550.0000 40,750.0000 36,800.0000 1,086.0000 76,260.0000
36,380.0000 2,507.0000 40,610.0000 36,690.0000 1,080.0000 76,000.0000
36,700.0000 2,526.0000 40,680.0000 36,620.0000 1,078.0000 76,000.0000
37,500.0000 2,490.0000 40,700.0000 35,900.0000 1,060.0000 75,030.0000
37,990.0000 2,488.0000 40,520.0000 36,180.0000 1,071.0000 74,970.0000
38,120.0000 2,485.0000 40,620.0000 36,500.0000 1,093.0000 74,500.0000
37,920.0000 2,474.0000 40,570.0000 36,470.0000 1,084.0000 75,800.0000
37,060.0000 2,488.0000 40,530.0000 35,800.0000 1,084.0000 75,560.0000
37,290.0000 2,482.0000 40,610.0000 35,800.0000 1,081.0000 74,970.0000
36,900.0000 2,458.0000 40,800.0000 35,800.0000 1,073.0000 73,070.0000
38,570.0000 2,471.0000 40,800.0000 36,000.0000 1,068.0000 74,450.0000
38,990.0000 2,430.0000 40,790.0000 36,280.0000 1,069.0000 73,500.0000
39,240.0000 2,441.0000 40,200.0000 35,500.0000 1,075.0000 73,700.0000
39,040.0000 2,450.0000 44,220.0000 31,950.0000 1,060.0000 72,190.0000
39,890.0000 2,455.0000 44,220.0000 31,950.0000 1,060.0000 71,900.0000
39,850.0000 2,440.0000 44,220.0000 31,950.0000 1,065.0000 71,890.0000
39,990.0000 2,478.0000 44,220.0000 31,950.0000 1,081.0000 72,950.0000
40,000.0000 2,460.0000 44,220.0000 31,950.0000 1,070.0000 72,440.0000
39,600.0000 2,470.0000 44,220.0000 31,950.0000 1,060.0000 72,950.0000
39,000.0000 2,470.0000 44,220.0000 31,950.0000 1,064.0000 72,000.0000
39,080.0000 2,505.0000 44,220.0000 31,950.0000 1,046.0000 72,890.0000
39,300.0000 2,495.0000 44,220.0000 31,950.0000 1,032.0000 71,140.0000
39,180.0000 2,520.0000 44,220.0000 31,950.0000 1,044.0000 71,300.0000
38,310.0000 2,470.0000 44,220.0000 31,950.0000 1,032.0000 71,900.0000
38,200.0000 2,515.0000 44,220.0000 31,950.0000 1,030.0000 71,490.0000
38,850.0000 2,512.0000 44,220.0000 31,950.0000 1,026.0000 70,140.0000
39,100.0000 2,480.0000 44,220.0000 31,950.0000 1,018.0000 68,560.0000
39,670.0000 2,510.0000 44,220.0000 31,950.0000 1,006.0000 68,200.0000
40,200.0000 2,490.0000 44,220.0000 31,950.0000 1,006.0000 68,200.0000
41,500.0000 2,490.0000 44,220.0000 31,950.0000 1,006.0000 68,200.0000
41,900.0000 2,481.0000 44,220.0000 31,950.0000 1,006.0000 68,200.0000
42,240.0000 2,455.0000 44,220.0000 31,950.0000 1,006.0000 68,200.0000
42,300.0000 2,476.0000 44,220.0000 31,950.0000 1,006.0000 68,200.0000
42,360.0000 2,476.0000 44,220.0000 31,950.0000 1,006.0000 68,200.0000
41,800.0000 2,485.0000 46,500.0000 35,500.0000 850.0000 51,000.0000
43,380.0000 2,470.0000 45,800.0000 35,620.0000 851.6000 49,650.0000
43,610.0000 2,464.0000 46,500.0000 36,300.0000 854.4000 50,200.0000
43,400.0000 2,480.0000 46,600.0000 35,880.0000 854.8000 50,790.0000
43,800.0000 2,490.0000 47,180.0000 35,990.0000 855.0000 51,100.0000
43,380.0000 2,480.0000 46,800.0000 36,060.0000 850.0000 53,000.0000
43,800.0000 2,505.0000 45,860.0000 36,020.0000 850.0000 53,000.0000
42,550.0000 2,485.0000 45,800.0000 35,800.0000 852.0000 53,000.0000
43,800.0000 2,475.0000 46,230.0000 36,100.0000 840.0000 53,600.0000
42,790.0000 2,465.0000 45,800.0000 36,000.0000 827.0000 54,800.0000
43,700.0000 2,480.0000 46,190.0000 35,830.0000 822.0000 52,100.0000
43,250.0000 2,470.0000 46,090.0000 36,390.0000 811.0000 52,390.0000
43,000.0000 2,510.0000 46,060.0000 36,400.0000 810.0000 52,300.0000
44,500.0000 2,560.0000 46,060.0000 36,680.0000 814.0000 52,500.0000
43,000.0000 2,556.0000 46,900.0000 36,800.0000 820.0000 52,100.0000
43,300.0000 2,607.0000 47,340.0000 36,810.0000 825.0000 51,880.0000
41,000.0000 2,580.0000 48,150.0000 35,500.0000 824.1000 50,500.0000
40,900.0000 2,542.0000 48,100.0000 37,500.0000 836.0000 51,500.0000
41,900.0000 2,495.0000 48,480.0000 38,700.0000 845.0000 50,110.0000
42,000.0000 2,490.0000 48,500.0000 41,000.0000 850.0000 50,470.0000
38,820.0000 2,520.0000 48,500.0000 40,100.0000 850.0000 50,470.0000
41,150.0000 2,516.0000 49,950.0000 41,000.0000 830.0000 50,400.0000
41,990.0000 2,490.0000 49,200.0000 41,950.0000 829.0000 49,210.0000
42,100.0000 2,510.0000 49,300.0000 46,140.0000 821.2000 48,990.0000
41,340.0000 2,482.0000 50,000.0000 46,120.0000 817.1000 48,720.0000
39,800.0000 2,450.0000 49,070.0000 43,550.0000 820.0000 48,720.0000
39,150.0000 2,390.0000 50,000.0000 41,200.0000 807.5000 48,000.0000
39,500.0000 2,330.0000 50,900.0000 40,500.0000 825.9000 48,990.0000
39,100.0000 2,329.0000 50,900.0000 41,500.0000 828.0000 48,950.0000
39,030.0000 2,360.0000 50,000.0000 40,500.0000 815.0000 48,000.0000
39,160.0000 2,350.0000 49,590.0000 40,000.0000 827.0000 48,500.0000
38,330.0000 2,400.0000 49,590.0000 39,000.0000 823.0000 51,890.0000
38,630.0000 2,430.0000 44,000.0000 40,700.0000 835.5000 52,300.0000
37,300.0000 2,400.0000 43,800.0000 42,000.0000 831.0000 53,000.0000
35,000.0000 2,310.0000 39,900.0000 46,200.0000 826.0000 51,000.0000
38,500.0000 2,350.0000 41,000.0000 46,200.0000 813.0000 53,000.0000
39,420.0000 2,350.0000 39,790.0000 46,000.0000 820.0000 52,010.0000
40,920.0000 2,350.0000 41,000.0000 42,060.0000 785.0000 51,570.0000
41,190.0000 2,350.0000 39,780.0000 42,060.0000 791.0000 51,550.0000
41,990.0000 2,350.0000 37,660.0000 42,000.0000 805.0000 53,390.0000
43,950.0000 2,280.0000 40,590.0000 40,500.0000 800.0000 53,500.0000
45,320.0000 2,420.0000 37,000.0000 44,550.0000 845.0000 56,920.0000
43,540.0000 2,400.0000 37,940.0000 41,100.0000 844.9000 59,000.0000
43,830.0000 2,380.0000 38,280.0000 45,600.0000 850.0000 59,480.0000
43,090.0000 2,370.0000 39,020.0000 51,000.0000 844.9000 61,000.0000
44,000.0000 2,305.0000 39,200.0000 57,780.0000 850.0000 63,000.0000
42,800.0000 2,289.0000 39,500.0000 45,630.0000 848.5000 63,020.0000
42,280.0000 2,274.0000 39,500.0000 38,500.0000 839.0000 62,790.0000
42,650.0000 2,196.0000 38,700.0000 36,000.0000 838.0000 62,200.0000
43,500.0000 2,178.0000 38,790.0000 37,300.0000 830.0000 61,790.0000
40,200.0000 2,049.0000 38,580.0000 38,300.0000 811.1000 61,500.0000
41,900.0000 2,050.0000 37,800.0000 39,600.0000 809.0000 59,050.0000
40,920.0000 1,970.0000 36,600.0000 38,000.0000 790.0000 53,510.0000
40,500.0000 2,097.0000 36,790.0000 39,800.0000 800.0000 53,510.0000
39,600.0000 2,120.0000 37,400.0000 36,950.0000 807.0000 55,140.0000
38,500.0000 2,012.0000 39,700.0000 38,400.0000 795.5000 52,660.0000
37,800.0000 2,000.0000 37,580.0000 36,000.0000 780.0000 52,660.0000
37,000.0000 1,905.0000 38,980.0000 37,990.0000 750.0000 50,000.0000
37,000.0000 2,000.0000 38,910.0000 41,780.0000 767.0000 50,000.0000
36,400.0000 2,030.0000 37,990.0000 39,920.0000 770.0000 49,020.0000
35,050.0000 1,985.0000 39,600.0000 39,500.0000 751.5000 47,500.0000
33,540.0000 1,998.0000 39,600.0000 39,400.0000 750.0000 46,000.0000
34,100.0000 2,147.0000 40,000.0000 41,180.0000 790.0000 46,600.0000
35,000.0000 2,000.0000 40,990.0000 40,910.0000 765.0000 46,000.0000
35,000.0000 2,076.0000 41,900.0000 42,000.0000 770.0000 46,000.0000
35,280.0000 2,128.0000 42,000.0000 41,010.0000 774.0000 46,920.0000
35,490.0000 2,052.0000 41,670.0000 40,000.0000 774.0000 46,450.0000
34,990.0000 1,985.0000 42,000.0000 41,780.0000 789.0000 46,200.0000
35,300.0000 1,960.0000 43,600.0000 42,380.0000 773.0000 45,950.0000
33,630.0000 1,981.0000 43,500.0000 40,300.0000 753.5000 45,450.0000
33,000.0000 1,930.0000 42,500.0000 41,400.0000 740.0000 43,480.0000
33,380.0000 1,900.0000 42,480.0000 41,900.0000 721.0000 40,600.0000
34,500.0000 1,930.0000 42,000.0000 41,050.0000 735.0000 41,400.0000
35,000.0000 1,906.0000 42,500.0000 40,550.0000 730.4000 41,500.0000
35,000.0000 1,929.0000 41,860.0000 39,160.0000 760.0000 42,000.0000
35,330.0000 1,800.0000 38,510.0000 38,600.0000 730.0000 42,000.0000
34,520.0000 1,948.0000 40,690.0000 39,460.0000 759.9000 41,400.0000
35,680.0000 1,882.0000 40,990.0000 39,470.0000 767.8000 41,400.0000
35,890.0000 1,831.0000 40,800.0000 39,990.0000 760.0000 41,400.0000
38,000.0000 1,950.0000 40,000.0000 40,700.0000 763.0000 42,000.0000
35,990.0000 1,901.0000 39,900.0000 40,000.0000 740.0000 41,500.0000
34,790.0000 1,850.0000 38,580.0000 40,000.0000 733.0000 41,790.0000
34,790.0000 1,810.0000 37,500.0000 40,000.0000 732.7000 41,790.0000
34,880.0000 1,870.0000 38,000.0000 40,000.0000 725.0000 40,860.0000
36,700.0000 1,831.0000 39,000.0000 40,000.0000 730.0000 40,550.0000
37,000.0000 1,970.0000 41,000.0000 39,760.0000 731.0000 41,700.0000
37,980.0000 2,048.0000 40,840.0000 39,100.0000 765.0000 43,470.0000
37,500.0000 1,970.0000 40,000.0000 39,530.0000 770.0000 43,440.0000
37,700.0000 1,971.0000 39,150.0000 39,400.0000 740.0000 42,600.0000
38,090.0000 1,970.0000 39,430.0000 39,400.0000 744.9000 42,000.0000
39,900.0000 1,950.0000 38,010.0000 39,400.0000 725.0000 41,760.0000
39,600.0000 2,000.0000 37,720.0000 38,760.0000 725.0000 42,890.0000
39,000.0000 1,990.0000 37,500.0000 39,900.0000 730.0000 42,600.0000
38,950.0000 1,990.0000 38,500.0000 39,500.0000 720.0000 42,520.0000
38,000.0000 2,020.0000 38,500.0000 40,200.0000 718.0000 42,000.0000
36,820.0000 1,989.0000 38,480.0000 41,000.0000 705.2000 41,000.0000
36,500.0000 1,910.0000 38,480.0000 39,090.0000 700.0000 39,530.0000
36,500.0000 1,900.0000 39,480.0000 39,990.0000 695.0000 39,400.0000
37,800.0000 1,934.0000 38,500.0000 40,000.0000 700.0000 39,400.0000
37,950.0000 1,926.0000 38,500.0000 39,220.0000 673.0000 40,000.0000
37,050.0000 1,929.0000 38,490.0000 39,680.0000 667.0000 39,900.0000
36,980.0000 1,902.0000 38,490.0000 39,790.0000 653.2000 39,700.0000
34,200.0000 1,900.0000 37,000.0000 37,000.0000 665.0000 40,000.0000
33,900.0000 1,935.0000 38,390.0000 37,000.0000 645.9000 36,900.0000
34,200.0000 1,872.0000 38,000.0000 36,000.0000 646.0000 39,500.0000
34,400.0000 1,856.0000 38,500.0000 36,970.0000 630.0000 39,480.0000
34,000.0000 1,864.0000 38,480.0000 36,860.0000 650.0000 38,000.0000
32,830.0000 1,900.0000 38,000.0000 36,280.0000 640.0000 37,000.0000
33,000.0000 1,900.0000 38,200.0000 37,000.0000 630.0000 36,600.0000
33,510.0000 1,930.0000 38,100.0000 39,000.0000 638.0000 36,600.0000
33,730.0000 1,947.0000 39,000.0000 37,800.0000 650.0000 37,000.0000
33,990.0000 1,950.0000 38,100.0000 35,900.0000 630.0000 35,800.0000
33,210.0000 1,929.0000 36,990.0000 35,900.0000 622.0000 35,800.0000
33,260.0000 1,980.0000 37,600.0000 36,400.0000 630.0000 35,300.0000
33,900.0000 1,970.0000 36,000.0000 36,200.0000 693.0000 33,720.0000
33,240.0000 1,950.0000 37,000.0000 36,800.0000 649.9000 33,720.0000
33,100.0000 1,936.0000 36,980.0000 37,800.0000 667.0000 33,700.0000
34,200.0000 1,921.0000 36,980.0000 40,800.0000 650.0000 32,530.0000
34,940.0000 1,916.0000 36,980.0000 40,900.0000 659.0000 32,530.0000
33,110.0000 1,915.0000 36,980.0000 41,000.0000 630.0000 31,250.0000
30,970.0000 1,876.0000 36,980.0000 41,500.0000 600.1000 28,600.0000
32,240.0000 1,870.0000 36,980.0000 40,060.0000 613.0000 28,030.0000
31,770.0000 1,831.0000 36,980.0000 40,870.0000 618.0000 28,800.0000
31,880.0000 1,870.0000 36,980.0000 39,510.0000 583.1000 28,250.0000
31,100.0000 1,871.0000 36,980.0000 37,500.0000 580.0000 28,540.0000
32,680.0000 1,876.0000 36,980.0000 37,600.0000 599.7000 29,670.0000

VARIACION RELATIVA
BCOLOMBIA GEB NUTRESA GRUPOSURA PFAVAL BOGOTA

-0.1964 -0.1427 -0.0760 -0.1766 -0.1048 -0.1460

-0.0267 0.1403 0.0000 -0.0034 -0.0463 0.0542
-0.1345 -0.0377 -0.1054 -0.1301 -0.1343 -0.1283
0.0198 0.0717 0.0000 -0.0263 0.0088 -0.0473
-0.0870 0.0375 -0.0059 0.0782 -0.0672 0.0000
-0.0550 -0.0351 0.0175 -0.0137 -0.0663 -0.0667
0.2175 0.0465 0.0660 0.2231 0.2059 0.0664
0.1593 0.0313 0.0639 0.1363 0.1458 0.1073
-0.0039 -0.0359 -0.0092 -0.0410 -0.0784 0.0721
-0.0260 0.0000 -0.0218 -0.0277 0.0415 -0.0022
-0.0383 0.0270 0.0000 -0.0667 -0.0668 -0.0414
-0.0042 -0.0385 -0.0244 -0.0790 -0.0123 -0.0145
0.0368 0.0092 0.0431 0.0578 0.0485 0.0722
-0.0452 0.0000 0.0123 0.0182 -0.0261 0.0037
0.0651 -0.0138 0.0010 0.0928 0.0527 0.0132
0.0233 0.0320 0.0151 0.0403 -0.0244 -0.0066
0.0038 0.0244 0.0334 0.0087 0.0043 -0.0267
0.0324 0.0022 0.0286 0.0484 0.0159 0.0000
-0.0089 0.0238 0.0672 0.0148 -0.0021 -0.0005
0.0030 -0.0151 0.0087 0.0089 -0.0202 0.0000
0.0030 0.0108 -0.0009 -0.0008 0.0118 -0.0131
-0.0142 0.0170 -0.0026 -0.0238 0.0042 -0.0003
-0.0114 -0.0085 -0.0123 -0.0346 -0.0085 0.0003
-0.0549 -0.0614 0.0079 -0.0758 -0.0249 -0.0420
-0.0008 0.0023 -0.0132 -0.0065 -0.0199 -0.0043
-0.0114 0.0245 0.0629 0.0074 -0.0527 0.0043
-0.0614 0.0000 -0.0366 -0.0121 -0.0359 -0.0438
0.0614 -0.0022 0.0043 -0.0608 0.0000 -0.0030
0.0400 0.0000 -0.0043 0.0495 0.0359 -0.0127
-0.0190 -0.0156 -0.0166 0.0408 0.0024 -0.0134
0.0119 0.0045 -0.0295 -0.0221 -0.0082 -0.0167
-0.0477 -0.0364 -0.0027 -0.0486 -0.0300 -0.0317
-0.0176 -0.0306 -0.0091 0.0222 -0.0037 0.0236
-0.0308 0.0259 0.0091 -0.0077 -0.0173 -0.0537
0.0525 0.0139 0.0189 0.0096 -0.0012 0.0301
-0.0100 0.0000 0.0133 -0.0280 0.0037 0.0128
-0.0168 0.0046 0.0053 -0.0400 -0.0188 0.0032
-0.0042 -0.0023 -0.0018 -0.0041 0.0051 -0.0160
-0.0542 -0.0208 -0.0357 -0.0259 -0.0268 -0.0172
-0.0357 -0.0023 -0.0027 0.0084 -0.0249 -0.0276
0.0019 0.0070 0.0163 -0.0105 0.0000 -0.0115
0.0578 0.0046 -0.0099 0.0463 0.0403 0.0068
-0.0531 -0.0023 0.0000 -0.0203 -0.0064 -0.0017
-0.0046 0.0023 0.0009 -0.0041 0.0064 0.0185
0.0083 -0.0140 0.0009 0.0021 -0.0064 -0.0134
-0.0224 -0.0024 -0.0009 -0.0155 0.0013 0.0094
0.0496 0.0301 0.0250 -0.0031 0.0203 -0.0020
0.0726 0.0091 -0.0080 -0.0137 0.0211 -0.0108
-0.0117 0.0000 0.0009 -0.0182 0.0146 -0.0034
0.0534 -0.0137 -0.0152 -0.0163 0.0180 -0.0137
0.0008 0.0899 -0.0063 0.0493 0.0153 0.0306
-0.0008 -0.0406 0.0216 -0.0222 0.0012 -0.0135
0.0770 0.0216 0.0044 0.0672 0.0288 0.0168
0.0118 0.0127 0.0027 0.0149 0.0057 0.0083
0.0458 -0.0127 0.0062 0.0490 0.0301 0.0328
0.0344 -0.0064 0.0052 0.0167 0.0228 0.0456
-0.0205 0.0128 -0.0132 -0.0414 -0.0316 -0.0129
-0.0977 -0.0107 -0.0071 -0.0155 -0.0179 -0.0093
-0.0419 -0.0349 -0.0530 -0.0439 -0.0320 -0.0269
0.0189 0.0328 0.0000 0.0000 0.0173 0.0418
-0.0078 0.0317 -0.0324 -0.0206 0.0000 0.0095
-0.0055 -0.0168 -0.0186 0.0124 0.0000 0.0208
0.0094 -0.0021 0.0089 -0.0218 -0.0069 0.0139
0.0672 0.0517 0.0088 0.0146 -0.0221 0.0088
-0.0743 -0.0454 0.0287 0.0041 -0.0059 -0.0506
-0.0167 -0.0085 -0.0019 -0.0052 -0.0300 -0.0252
-0.0105 0.0000 -0.0076 -0.0094 0.0312 -0.0239
-0.0379 -0.0043 -0.0173 -0.0158 -0.0191 -0.0084
0.0075 -0.0021 0.0125 -0.0085 0.0000 -0.0157
0.0000 0.0149 -0.0038 -0.0108 -0.0073 0.0196
0.0279 0.0021 -0.0097 0.0352 0.0036 0.0013
0.0113 -0.0127 -0.0010 0.0207 0.0096 0.0119
-0.0211 0.0148 0.0135 0.0163 0.0036 0.0000
-0.0132 -0.0042 0.0000 0.0269 -0.0012 -0.0067
0.0556 0.0000 0.0190 0.0166 0.0142 0.0213
-0.0278 0.0000 -0.0066 -0.0048 0.0012 -0.0073
0.0072 0.0105 -0.0047 -0.0157 0.0024 0.0186
-0.0121 0.0021 -0.0048 -0.0159 0.0093 0.0127
-0.0230 -0.0063 -0.0067 0.0169 -0.0035 0.0107
-0.0108 -0.0063 -0.0010 -0.0199 0.0116 0.0046
0.0191 -0.0042 0.0105 0.0287 0.0035 0.0120
0.0049 0.0084 -0.0029 0.0010 0.0057 0.0000
0.0049 -0.0021 0.0114 -0.0020 0.0114 0.0030
0.0137 -0.0042 -0.0076 -0.0010 -0.0023 0.0148
0.0230 0.0000 0.0151 0.0165 0.0079 0.0088
0.0000 -0.0021 -0.0085 -0.0293 -0.0068 -0.0076
0.0468 0.0084 -0.0047 -0.0170 0.0068 -0.0003
-0.0136 -0.0169 -0.0086 0.0080 -0.0011 -0.0009
 0.0061 -0.0043 -0.0048 -0.0010 0.0000 -0.0148
-0.0038 0.0085 -0.0136 -0.0151 -0.0102 -0.0075
0.0150 -0.0259 -0.0147 -0.0143 -0.0114 -0.0688
-0.0450 0.0065 0.0079 -0.0104 -0.0092 0.0179
-0.0245 0.0065 -0.0079 -0.0211 0.0000 -0.0111
0.0135 0.0086 0.0040 0.0324 -0.0012 0.0121
-0.0135 0.0000 0.0205 0.0163 -0.0058 0.0110
0.0159 -0.0064 0.0039 0.0071 0.0000 0.0059
-0.0247 0.0064 -0.0058 -0.0286 0.0047 0.0019
0.0080 0.0064 0.0010 0.0093 0.0023 -0.0016
0.0206 0.0021 -0.0039 0.0303 0.0092 0.0093
-0.0142 0.0000 -0.0147 0.0197 -0.0035 0.0006
0.0150 0.0063 0.0069 0.0212 -0.0035 0.0074
-0.0166 0.0021 0.0068 0.0029 0.0172 0.0058
0.0166 0.0228 0.0058 0.0123 0.0113 0.0157
0.0039 0.0082 -0.0039 0.0278 0.0034 0.0134
0.0224 0.0020 0.0173 -0.0046 0.0145 0.0044
0.0226 -0.0041 0.0475 0.0155 0.0358 0.0073
0.0074 0.0041 -0.0174 -0.0045 -0.0107 0.0049
-0.0104 -0.0041 0.0000 -0.0046 0.0011 0.0138
-0.0007 0.0041 0.0120 -0.0092 0.0011 -0.0057
-0.0266 0.0000 0.0055 -0.0328 0.0054 -0.0072
0.0524 -0.0041 0.0357 0.0717 0.0159 0.0072
0.0109 0.0122 0.0070 0.0228 0.0115 0.0353
-0.0145 0.0080 0.0181 -0.0175 -0.0168 -0.0348
-0.0015 -0.0325 -0.0181 0.0053 0.0053 0.0000
0.0073 -0.0021 -0.0009 0.0174 0.0011 0.0000
-0.0154 0.0123 0.0009 -0.0043 -0.0180 -0.0081
0.0037 0.0061 -0.0087 0.0282 0.0043 0.0147
-0.0231 0.0020 -0.0018 -0.0282 -0.0140 -0.0144
-0.0137 -0.0164 -0.0080 0.0043 0.0000 -0.0003
-0.0216 0.0123 0.0097 -0.0191 -0.0197 -0.0093
-0.0102 -0.0020 -0.0159 -0.0186 -0.0066 -0.0195
0.0008 0.0081 -0.0045 0.0071 0.0088 0.0068
0.0133 -0.0020 -0.0090 0.0000 -0.0044 0.0003
0.0193 0.0339 -0.0091 -0.0053 0.0110 0.0071
-0.0334 -0.0118 0.0073 -0.0090 -0.0055 0.0047
-0.0215 0.0000 0.0081 -0.0349 -0.0011 0.0026
0.0080 -0.0080 -0.0154 -0.0122 -0.0088 0.0148
-0.0008 0.0100 0.0315 -0.0028 0.0055 0.0057
0.0088 -0.0180 -0.0170 -0.0143 0.0000 -0.0276
-0.0120 0.0000 0.0018 0.0058 0.0121 -0.0139
-0.0178 -0.0020 0.0018 -0.0106 -0.0066 0.0139
-0.0074 -0.0102 0.0160 -0.0039 -0.0144 0.0146
-0.0050 0.0041 -0.0314 0.0000 0.0056 0.0000
 0.0140 0.0041 0.0018 -0.0049 -0.0067 -0.0146
-0.0136 0.0117 0.0014 0.0231 -0.0045 0.0558
0.0386 -0.0036 -0.0059 -0.0048 0.0040 -0.0098
-0.0185 -0.0032 0.0064 0.0000 0.0038 0.0003
0.0319 0.0231 0.0081 0.0038 0.0088 -0.0173
0.0202 0.0000 -0.0009 -0.0086 -0.0033 -0.0217
-0.0546 -0.0059 0.0000 0.0019 -0.0166 -0.0192
0.0153 -0.0040 -0.0023 0.0076 -0.0170 -0.0317
-0.0276 0.0056 -0.0123 -0.0086 0.0336 0.0434
0.0012 0.0039 0.0145 0.0077 -0.0055 0.0000
0.0339 -0.0055 -0.0090 0.0019 -0.0101 0.0001
0.0247 -0.0024 -0.0036 -0.0048 0.0122 0.0682
-0.0054 0.0012 -0.0119 0.0038 0.0012 -0.0110
-0.0225 0.0032 -0.0037 0.0000 0.0033 0.0000
-0.0040 -0.0143 -0.0060 0.0062 -0.0010 0.0000
0.0358 -0.0097 0.0009 0.0033 -0.0087 -0.0345
-0.0081 -0.0163 -0.0089 -0.0009 -0.0104 0.0001
-0.0668 -0.0103 0.0000 -0.0573 -0.0146 0.0203
-0.0021 -0.0063 0.0333 0.0000 0.0067 -0.0071
0.0215 0.0042 -0.0305 0.0050 0.0102 -0.0355
0.0122 0.0186 0.0084 0.0148 0.0123 -0.0001
0.0076 -0.0169 -0.0014 -0.0148 0.0011 0.0010
0.0076 -0.0012 0.0093 0.0148 0.0088 0.0275
0.0126 0.0120 -0.0005 0.0049 0.0055 0.0139
0.0490 0.0143 0.0260 0.0518 0.0160 -0.0110
-0.0105 -0.0065 -0.0108 -0.0042 -0.0019 -0.0097
0.0105 -0.0078 0.0045 0.0046 0.0011 0.0120
-0.0319 0.0062 -0.0280 -0.0046 0.0015 -0.0041
0.0149 0.0020 0.0005 0.0106 -0.0015 -0.0082
0.0158 0.0122 -0.0009 -0.0018 -0.0068 0.0250
0.0093 0.0020 -0.0033 -0.0093 0.0079 0.0103
0.0037 -0.0020 0.0042 -0.0089 0.0054 -0.0186
0.0212 0.0076 0.0093 0.0204 0.0128 0.0117
0.0186 -0.0004 0.0128 0.0096 0.0240 0.0000
0.0035 0.0000 0.0405 0.0068 0.0354 0.0070
-0.0214 0.0048 0.0044 -0.0224 0.0010 -0.0112
-0.0040 0.0000 0.0000 0.0174 0.0020 -0.0028
-0.0033 0.0119 0.0117 -0.0014 0.0069 -0.0071
0.0065 0.0078 -0.0004 -0.0258 0.0243 0.0001
0.0186 0.0346 0.0060 0.0272 0.0077 0.0223
0.0211 0.0000 0.0085 0.0005 0.0170 -0.0014
0.0206 0.0094 0.0042 0.0167 0.0177 0.0042
0.0400 -0.0034 0.0205 0.0467 0.0228 0.0335
0.0033 -0.0060 0.0008 0.0194 0.0249 0.0163
0.0508 -0.0114 -0.0004 0.0219 0.0105 -0.0089
-0.0181 -0.0306 -0.0087 -0.0136 -0.0087 -0.0123
0.0088 0.0172 -0.0050 -0.0017 -0.0088 0.0086
0.0216 -0.0058 0.0021 0.0140 0.0044 -0.0032
0.0310 -0.0149 0.0083 0.0163 0.0175 0.0083
0.0083 0.0032 -0.0050 0.0208 0.0206 0.0205
0.0344 -0.0024 0.0112 0.0365 0.0110 -0.0128
-0.0086 -0.0016 -0.0233 -0.0616 -0.0101 -0.0103
-0.0542 -0.0044 -0.0017 -0.0346 -0.0188 0.0103
0.0389 -0.0016 -0.0106 0.0063 0.0146 -0.0003
-0.0096 0.0107 0.0077 0.0279 0.0110 0.0066
0.0178 0.0145 0.0000 0.0004 -0.0025 -0.0201
-0.0043 0.0008 0.0051 0.0048 0.0042 0.0138
0.0110 0.0339 0.0209 0.0235 0.0167 0.0102
0.0029 -0.0075 -0.0091 -0.0047 -0.0133 -0.0155
-0.0432 0.0094 0.0000 -0.0395 -0.0160 0.0155
0.0628 0.0093 0.0165 -0.0041 -0.0198 0.0080
-0.0450 -0.0037 -0.0004 0.0062 0.0155 0.0000
0.0061 -0.0491 -0.0457 -0.0103 0.0000 -0.0176
0.0228 0.0008 0.0060 0.0017 -0.0043 0.0124
-0.0029 -0.0090 0.0152 0.0185 -0.0017 0.0039
-0.0121 0.0172 -0.0097 0.0085 -0.0017 0.0026
-0.0058 0.0439 0.0097 0.0004 0.0069 0.0000
-0.0379 0.0110 -0.0042 -0.0024 -0.0034 0.0190
0.0105 0.0080 0.0004 -0.0020 0.0000 -0.0253
-0.0178 0.0205 -0.0004 0.0093 -0.0034 0.0183
-0.0138 0.0018 0.0196 -0.0113 0.0052 0.0444
-0.0081 -0.0018 0.0136 0.0101 0.0000 -0.0135
-0.0313 0.0110 0.0198 -0.0219 -0.0103 0.0074
-0.0221 -0.0221 0.0004 -0.0082 -0.0043 0.0044
0.0104 0.0100 -0.0012 -0.0025 0.0052 0.0000
-0.0263 -0.0021 -0.0174 -0.0125 -0.0104 -0.0056
-0.0033 -0.0018 -0.0090 -0.0247 0.0182 -0.0220
0.0231 -0.0681 0.0033 -0.0226 -0.0060 0.0463
0.0197 0.0034 0.0065 -0.0151 0.0077 -0.0096
0.0127 0.0091 -0.0012 0.0300 0.0128 0.0000
-0.0195 -0.0168 0.0049 -0.0017 0.0051 -0.0230
0.0000 -0.0116 -0.0024 0.0065 0.0000 -0.0052
0.0160 -0.0004 0.0024 0.0137 0.0025 -0.0064
0.0048 0.0307 0.0036 0.0009 0.0109 0.0090
0.0013 -0.0110 -0.0097 0.0123 -0.0042 0.0061
-0.0057 0.0076 -0.0041 -0.0093 0.0033 -0.0099
-0.0144 0.0150 -0.0008 -0.0111 -0.0058 0.0037
-0.0068 -0.0075 -0.0157 0.0000 -0.0017 -0.0026
0.0016 0.0075 -0.0046 0.0004 -0.0025 0.0361
0.0000 -0.0158 -0.0199 -0.0056 -0.0051 -0.0005
 0.0097 0.0154 0.0140 -0.0013 0.0059 0.0012
-0.0100 -0.0154 -0.0042 0.0000 -0.0067 -0.0160
0.0068 -0.0065 0.0126 -0.0126 -0.0008 -0.0170
-0.0032 -0.0433 -0.0063 -0.0026 0.0059 0.0051
0.0016 0.0060 -0.0042 -0.0009 -0.0034 0.0234
0.0239 0.0059 -0.0042 0.0221 0.0017 -0.0237
-0.0583 0.0098 -0.0047 -0.0561 -0.0239 -0.0097
0.0456 0.0058 0.0085 0.0723 0.0239 -0.0151
-0.0222 0.0184 -0.0047 -0.0261 -0.0102 0.0008
-0.0085 -0.0019 -0.0077 -0.0026 -0.0120 -0.0009
-0.0049 0.0084 0.0030 -0.0065 0.0060 0.0004
0.0026 -0.0172 -0.0081 -0.0066 -0.0077 0.0000
-0.0126 -0.0116 -0.0047 -0.0133 -0.0043 -0.0088
-0.0084 -0.0157 0.0077 -0.0054 0.0035 0.0203
0.0140 -0.0004 0.0021 0.0049 0.0052 -0.0056
-0.0010 0.0126 0.0043 0.0049 -0.0043 -0.0167
0.0007 -0.0063 0.0042 -0.0027 0.0103 0.0000
0.0119 0.0000 -0.0106 0.0071 -0.0068 0.0089
-0.0039 0.0020 0.0034 0.0084 0.0051 0.0015
-0.0119 0.0098 -0.0047 0.0009 0.0034 0.0028
-0.0114 -0.0066 0.0034 -0.0092 -0.0189 0.0000
0.0034 0.0008 -0.0129 -0.0134 -0.0105 -0.0028
-0.0203 -0.0110 0.0722 -0.0218 0.0018 -0.0076
0.0207 0.0265 -0.0538 0.0082 0.0242 0.0000
0.0064 0.0023 0.0034 -0.0046 -0.0103 0.0000
0.0100 0.0054 -0.0089 -0.0273 -0.0026 0.0000
-0.0268 -0.0065 -0.0082 0.0204 -0.0078 0.0066
-0.0102 0.0103 0.0000 0.0110 0.0113 0.0006
-0.0058 0.0151 0.0004 -0.0073 -0.0035 -0.0005
-0.0097 0.0075 -0.0022 -0.0060 -0.0096 -0.0119
0.0210 -0.0037 -0.0130 0.0041 0.0087 0.0102
0.0024 -0.0075 0.0182 -0.0088 0.0043 0.0019
0.0192 0.0142 0.0009 0.0165 -0.0035 -0.0003
0.0100 -0.0232 -0.0169 -0.0165 -0.0070 -0.0218
0.0131 -0.0023 0.0078 -0.0159 0.0035 -0.0030
-0.0254 -0.0038 0.0060 -0.0028 0.0035 0.0000
-0.0189 -0.0038 -0.0065 -0.0095 -0.0061 -0.0001
0.0172 0.0076 -0.0083 -0.0048 0.0104 0.0061
0.0319 0.0038 -0.0310 -0.0086 -0.0069 0.0118
-0.0167 -0.0084 0.0223 -0.0107 0.0078 -0.0183
-0.0093 0.0034 0.0044 -0.0049 -0.0095 -0.0039
0.0080 -0.0008 -0.0044 0.0098 0.0000 0.0001
-0.0166 0.0019 -0.0088 0.0168 -0.0044 -0.0014
-0.0149 0.0000 -0.0139 -0.0043 0.0044 -0.0068
-0.0193 -0.0042 -0.0095 -0.0116 -0.0087 -0.0065
 0.0066 -0.0004 -0.0156 -0.0107 0.0157 0.0151
0.0181 -0.0031 -0.0037 0.0098 0.0017 0.0232
-0.0178 0.0057 0.0284 -0.0216 -0.0165 -0.0106
-0.0174 0.0019 0.0179 -0.0282 -0.0053 0.0160
-0.0206 -0.0076 -0.0490 -0.0227 -0.0268 -0.0053
-0.0188 -0.0391 -0.0428 -0.0602 -0.0369 -0.0077
-0.0110 -0.0004 0.0240 0.0099 -0.0334 -0.0115
0.0205 0.0056 0.0094 0.0472 0.0249 -0.0118
0.0306 0.0316 0.0204 0.0410 0.0215 -0.0014
0.0146 -0.0081 0.0344 0.0394 0.0101 -0.0132
0.0198 0.0027 0.0146 0.0144 0.0272 0.0000
-0.0198 0.0008 -0.0066 0.0048 -0.0099 -0.0067
-0.0097 0.0058 -0.0124 -0.0332 -0.0081 0.0064
-0.0265 0.0012 -0.0063 -0.0405 0.0018 -0.0044
0.0369 0.0114 0.0196 0.0091 0.0117 -0.0020
-0.0195 -0.0076 -0.0133 -0.0086 -0.0135 -0.0027
-0.0053 0.0011 -0.0063 -0.0056 -0.0101 -0.0087
-0.0132 -0.0401 0.0063 0.0243 0.0009 -0.0159
-0.0061 -0.0064 -0.0281 -0.0075 0.0137 -0.0294
-0.0113 -0.0137 -0.0176 -0.0375 -0.0155 -0.0274
0.0033 -0.0536 -0.0236 -0.0047 -0.0074 -0.0003
-0.0106 -0.0004 -0.0010 -0.0164 -0.0272 -0.0218
0.0110 -0.0777 -0.0184 0.0238 0.0019 0.0074
-0.0073 0.0605 0.0250 0.0608 0.0123 0.0329
-0.0110 0.0125 0.0272 -0.0163 0.0112 0.0034
0.0260 0.0090 0.0165 0.0139 -0.0028 0.0190
0.0032 0.0563 -0.0165 0.0000 0.0184 0.0073
0.0192 0.0036 0.0092 -0.0059 0.0127 -0.0064
-0.0192 -0.0301 -0.0051 -0.0065 -0.0173 -0.0029
0.0139 0.0049 0.0322 0.0065 -0.0101 0.0096
0.0053 -0.0083 -0.0262 -0.0150 -0.0121 0.0017
-0.0085 -0.0054 0.0164 -0.0071 0.0047 0.0124
0.0078 -0.0084 0.0099 0.0000 0.0111 -0.0332
-0.0221 -0.0144 0.0040 -0.0225 0.0064 0.0208
-0.0018 0.0207 -0.0134 0.0220 0.0173 -0.0001
-0.0054 -0.0021 0.0183 0.0030 -0.0100 -0.0228
0.0109 0.0203 -0.0044 0.0372 0.0018 -0.0024
-0.0112 -0.0236 -0.0018 -0.0266 -0.0119 0.0110
-0.0124 0.0241 -0.0162 -0.0116 -0.0065 -0.0139
-0.0096 0.0362 0.0179 -0.0277 0.0147 -0.0072
0.0188 -0.0123 -0.0027 0.0272 0.0027 0.0072
0.0102 0.0131 -0.0018 0.0020 0.0180 0.0070
-0.0230 0.0039 -0.0022 -0.0081 -0.0171 -0.0070
-0.0258 0.0226 -0.0291 -0.0331 -0.0101 -0.0009
0.0015 -0.0112 0.0078 -0.0267 -0.0055 -0.0020
-0.0122 0.0031 -0.0037 -0.0109 0.0110 0.0100
0.0530 -0.0148 0.0378 0.0317 -0.0027 -0.0018
-0.0180 -0.0135 -0.0147 -0.0096 -0.0055 -0.0197
0.0216 0.0044 -0.0049 0.0310 0.0083 0.0286
0.0004 -0.0016 -0.0041 -0.0062 -0.0037 -0.0003
0.0176 0.0012 0.0009 0.0171 0.0082 -0.0003
0.0028 0.0008 -0.0063 0.0132 0.0135 0.0006
-0.0039 0.0004 -0.0059 -0.0066 0.0000 0.0069
0.0011 -0.0020 0.0027 0.0000 -0.0163 -0.0028
-0.0036 -0.0024 0.0018 -0.0102 -0.0156 0.0000
-0.0004 -0.0020 0.0000 -0.0124 0.0046 -0.0004
-0.0286 -0.0218 -0.0128 -0.0339 -0.0233 -0.0180
0.0225 0.0242 -0.0130 -0.0027 0.0094 -0.0029
0.0100 -0.0120 -0.0232 -0.0060 -0.0371 0.0098
0.0060 0.0100 -0.0053 0.0043 0.0135 -0.0001
0.0011 -0.0060 0.0086 -0.0054 0.0143 -0.0068
-0.0099 0.0040 -0.0057 -0.0209 -0.0258 -0.0288
-0.0079 0.0000 0.0038 -0.0045 0.0019 0.0095
-0.0029 0.0060 -0.0178 -0.0045 0.0096 0.0176
-0.0226 0.0056 0.0063 -0.0307 -0.0203 -0.0229
0.0219 0.0004 -0.0122 0.0268 0.0010 -0.0043
-0.0022 0.0000 -0.0049 0.0129 0.0019 0.0258
0.0197 0.0145 0.0103 -0.0022 -0.0019 -0.0171
-0.0237 0.0066 -0.0005 -0.0146 0.0029 0.0087
-0.0102 -0.0078 0.0073 0.0000 0.0010 0.0023
0.0099 -0.0059 -0.0073 -0.0114 -0.0039 -0.0180
0.0101 0.0043 0.0212 0.0017 0.0000 0.0010
0.0143 0.0066 0.0076 -0.0109 0.0058 -0.0091
0.0276 -0.0105 0.0047 0.0205 0.0039 0.0093
0.0212 0.0070 0.0070 0.0168 -0.0039 0.0259
0.0296 0.0220 0.0254 0.0435 0.0511 0.0140
0.0284 0.0241 0.0459 0.0407 0.0137 0.0320
0.0070 0.0041 -0.0048 0.0041 0.0135 -0.0178
-0.0105 0.0000 0.0013 -0.0082 0.0036 0.0066
0.0067 0.0000 -0.0039 0.0046 0.0089 0.0045
-0.0025 -0.0074 -0.0070 -0.0072 -0.0062 -0.0001
-0.0022 -0.0060 -0.0004 -0.0031 0.0071 0.0062
-0.0171 -0.0015 -0.0151 -0.0005 -0.0107 0.0003
0.0129 0.0131 -0.0031 0.0005 0.0071 -0.0038
0.0042 -0.0056 -0.0159 -0.0031 -0.0062 -0.0137
-0.0083 0.0056 -0.0092 -0.0067 0.0009 -0.0211
0.0074 -0.0056 0.0074 0.0298 0.0000 0.0141
-0.0032 0.0074 -0.0018 0.0230 0.0177 -0.0063
0.0064 -0.0056 -0.0009 0.0010 -0.0044 -0.0133
-0.0045 0.0056 0.0000 -0.0035 -0.0080 0.0000
-0.0084 0.0000 -0.0129 -0.0015 0.0000 0.0041
0.0006 0.0000 0.0042 -0.0080 -0.0053 0.0016
0.0119 0.0183 0.0042 0.0000 -0.0054 0.0095
-0.0032 0.0011 0.0028 0.0149 0.0009 0.0039
-0.0158 0.0155 -0.0186 -0.0259 0.0000 0.0003
0.0065 -0.0079 0.0144 0.0071 0.0000 0.0106
0.0064 0.0093 -0.0046 0.0174 -0.0009 -0.0033
-0.0006 -0.0108 0.0000 0.0059 0.0009 0.0317
0.0038 -0.0182 -0.0019 0.0024 0.0134 -0.0138
-0.0129 0.0000 -0.0155 -0.0198 -0.0242 -0.0057
-0.0107 0.0088 0.0127 0.0124 -0.0128 0.0000
-0.0023 0.0094 0.0047 0.0122 0.0064 0.0057
0.0046 -0.0051 -0.0047 -0.0207 0.0046 0.0000
0.0078 0.0015 0.0009 -0.0010 0.0018 0.0000
0.0471 0.0144 0.0033 0.0221 0.0153 0.0000
0.0015 0.0036 0.0019 0.0193 -0.0090 0.0011
0.0080 0.0036 0.0028 0.0250 0.0063 -0.0052
0.0085 -0.0014 0.0009 -0.0037 0.0018 -0.0107
0.0012 0.0057 -0.0018 0.0139 0.0045 0.0103
0.0084 0.0084 0.0046 0.0046 0.0018 -0.0037
-0.0054 0.0014 -0.0005 0.0236 0.0035 -0.0083
-0.0030 0.0077 0.0041 -0.0063 -0.0027 0.0191
0.0144 -0.0077 0.0041 -0.0050 0.0097 0.0110
-0.0024 0.0087 0.0086 -0.0023 0.0018 -0.0068
-0.0021 0.0017 -0.0005 -0.0023 -0.0035 -0.0014
-0.0246 0.0031 -0.0119 -0.0216 -0.0053 -0.0050
0.0201 -0.0010 0.0050 0.0037 0.0018 0.0000
0.0355 0.0106 0.0167 0.0247 0.0053 -0.0045
0.0052 -0.0021 0.0004 0.0237 0.0148 0.0135
-0.0125 0.0027 -0.0009 -0.0178 -0.0131 0.0038
0.0029 -0.0041 -0.0136 0.0112 0.0044 -0.0065
-0.0056 -0.0041 0.0077 -0.0013 -0.0044 0.0000
-0.0172 -0.0014 -0.0114 -0.0085 0.0000 -0.0041
0.0219 -0.0397 0.0023 0.0054 -0.0009 0.0029
0.0087 -0.0068 0.0068 -0.0067 0.0139 0.0042
-0.0015 -0.0105 -0.0050 0.0054 -0.0078 0.0000
0.0012 0.0105 0.0095 -0.0099 0.0070 0.0264
-0.0238 -0.0179 -0.0086 -0.0091 -0.0035 -0.0012
0.0095 -0.0141 -0.0005 -0.0073 -0.0087 -0.0119
0.0000 0.0214 0.0113 0.0343 0.0035 -0.0094
-0.0178 -0.0308 -0.0032 -0.0152 -0.0053 -0.0107
0.0018 -0.0026 -0.0036 0.0040 0.0000 -0.0070
0.0006 0.0172 0.0036 -0.0195 0.0061 0.0011
-0.0181 -0.0026 -0.0127 -0.0217 -0.0150 0.0187
-0.0206 -0.0097 -0.0073 -0.0094 -0.0107 -0.0008
-0.0003 0.0019 0.0000 0.0187 0.0027 -0.0190
-0.0012 -0.0026 0.0000 -0.0023 -0.0108 0.0011
-0.0335 -0.0298 0.0000 0.0000 -0.0293 0.0057
-0.0162 -0.0012 0.0000 -0.0282 0.0320 -0.0137
0.0098 0.0492 0.0000 0.0194 -0.0255 0.0041
-0.0296 -0.0727 0.0000 0.0037 -0.0291 -0.0109
0.0096 -0.0076 0.2085 0.0056 -0.0192 -0.0001
0.0003 -0.0020 0.0082 0.0019 -0.0010 -0.0126
0.0066 0.0234 0.0342 0.0229 0.0097 -0.0014
0.0016 0.0132 0.0107 0.0224 0.0058 0.0138
-0.0165 0.0119 0.0004 0.0475 -0.0019 -0.0137
0.0116 0.0301 0.0399 0.0291 0.0105 0.0000
0.0628 -0.0247 -0.0120 0.0303 -0.0048 -0.0072
0.0637 0.0068 -0.0121 0.0000 0.0000 -0.0071
0.0392 0.0179 -0.0042 0.0000 0.0235 0.0139
-0.0248 -0.0112 -0.0028 0.0000 0.0019 0.0006
-0.0141 -0.0015 0.0108 0.0000 0.0184 -0.0073
-0.0662 -0.0098 -0.0091 0.0000 -0.0193 -0.0068
0.0092 -0.0072 -0.0177 0.0000 -0.0140 -0.0099
-0.0117 -0.0158 -0.0187 0.0000 -0.0009 -0.0001
-0.0418 0.0050 -0.0062 0.0000 -0.0123 0.0116
0.0195 -0.0128 0.0373 0.0000 0.0067 -0.0090
0.0337 0.0031 -0.0035 0.0000 -0.0038 0.0072
0.0424 0.0105 0.0067 0.0000 0.0282 0.0280
0.0047 -0.0518 -0.0035 0.1386 -0.0377 -0.0003
-0.0136 0.0125 -0.0032 -0.0094 -0.0019 -0.0067
-0.0363 0.0100 -0.0074 0.0035 0.0153 -0.0209
0.0357 0.0040 0.0106 0.0080 0.0000 0.0211
-0.0204 -0.0119 0.0004 0.0069 0.0000 0.0056
0.0114 0.0044 0.0000 0.0089 0.0123 0.0000
-0.0127 0.0329 -0.0028 0.0044 -0.0094 -0.0126
0.0100 -0.0112 0.0063 0.0128 0.0075 -0.0004
0.0415 0.0112 -0.0106 0.0000 -0.0056 -0.0091
0.0000 -0.0373 0.0155 0.0027 0.0000 -0.0019
-0.0058 0.0127 -0.0091 -0.0033 0.0000 0.0000
0.0098 0.0071 -0.0011 0.0100 0.0038 0.0043
-0.0244 -0.0114 -0.0018 -0.0426 -0.0028 0.0000
-0.0041 -0.0347 0.0070 -0.0087 -0.0229 -0.0027
0.0100 0.0183 0.0520 0.0149 0.0077 0.0293
0.0174 0.0112 0.0027 0.0437 0.0000 0.0219
0.0165 0.0283 -0.0033 0.0189 0.0143 -0.0358
0.0609 -0.0208 -0.0332 -0.0255 0.0224 0.0001
-0.0302 -0.0208 -0.0721 -0.1035 -0.0262 -0.0089
0.0489 0.0523 0.2187 0.0000 0.0553 0.0117
0.0931 0.0343 0.0000 0.0000 0.0239 0.0700
 0.0036 -0.0033 0.0000 0.0000 0.0017 -0.0171
-0.0461 -0.0313 0.0000 0.0000 -0.0123 0.0000
-0.0366 -0.0065 0.0000 0.0000 -0.0170 0.0066
0.0292 0.0058 0.0000 0.0000 -0.0054 0.0013
-0.0050 0.0130 0.0000 0.0000 -0.0045 0.0089
-0.0203 0.0042 0.0000 0.0000 0.0135 -0.0231
0.0026 0.0000 0.0000 0.0000 -0.0018 0.0062
0.0130 0.0000 0.0000 0.0000 -0.0027 0.0000
-0.0028 -0.0114 0.0000 0.0000 0.0152 0.0171
-0.0125 -0.0115 0.1912 0.2901 -0.0206 0.0104
0.0049 -0.0128 -0.0069 -0.0008 -0.0082 -0.0337
-0.0051 -0.0106 0.0084 -0.0287 0.0046 0.0089
-0.0003 0.0196 0.0029 0.0391 -0.0027 0.0168
-0.0023 0.0000 -0.0042 0.0116 -0.0046 -0.0124
-0.0279 0.0004 0.0025 -0.0005 0.0027 0.0059
0.0037 -0.0121 -0.0010 -0.0103 -0.0083 -0.0029
-0.0428 -0.0170 -0.0034 -0.0030 -0.0055 -0.0034
0.0088 0.0076 0.0017 -0.0019 -0.0019 0.0000
0.0216 -0.0144 0.0005 -0.0199 -0.0168 -0.0128
0.0130 -0.0008 -0.0044 0.0078 0.0103 -0.0008
0.0034 -0.0012 0.0025 0.0088 0.0203 -0.0063
-0.0053 -0.0044 -0.0012 -0.0008 -0.0083 0.0173
-0.0229 0.0056 -0.0010 -0.0185 0.0000 -0.0032
0.0062 -0.0024 0.0020 0.0000 -0.0028 -0.0078
-0.0105 -0.0097 0.0047 0.0000 -0.0074 -0.0257
0.0443 0.0053 0.0000 0.0056 -0.0047 0.0187
0.0108 -0.0167 -0.0002 0.0077 0.0009 -0.0128
0.0064 0.0045 -0.0146 -0.0217 0.0056 0.0027
-0.0051 0.0037 0.0953 -0.1054 -0.0141 -0.0207
0.0215 0.0020 0.0000 0.0000 0.0000 -0.0040
-0.0010 -0.0061 0.0000 0.0000 0.0047 -0.0001
0.0035 0.0155 0.0000 0.0000 0.0149 0.0146
0.0003 -0.0073 0.0000 0.0000 -0.0102 -0.0070
-0.0101 0.0041 0.0000 0.0000 -0.0094 0.0070
-0.0153 0.0000 0.0000 0.0000 0.0038 -0.0131
0.0020 0.0141 0.0000 0.0000 -0.0171 0.0123
0.0056 -0.0040 0.0000 0.0000 -0.0135 -0.0243
-0.0031 0.0100 0.0000 0.0000 0.0116 0.0022
-0.0225 -0.0200 0.0000 0.0000 -0.0116 0.0084
-0.0029 0.0181 0.0000 0.0000 -0.0019 -0.0057
0.0169 -0.0012 0.0000 0.0000 -0.0039 -0.0191
0.0064 -0.0128 0.0000 0.0000 -0.0078 -0.0228
0.0145 0.0120 0.0000 0.0000 -0.0119 -0.0053
0.0133 -0.0080 0.0000 0.0000 0.0000 0.0000
0.0318 0.0000 0.0000 0.0000 0.0000 0.0000
 0.0096 -0.0036 0.0000 0.0000 0.0000 0.0000
0.0081 -0.0105 0.0000 0.0000 0.0000 0.0000
0.0014 0.0085 0.0000 0.0000 0.0000 0.0000
0.0014 0.0000 0.0000 0.0000 0.0000 0.0000
-0.0133 0.0036 0.0503 0.1054 -0.1685 -0.2906
0.0371 -0.0061 -0.0152 0.0034 0.0019 -0.0268
0.0053 -0.0024 0.0152 0.0189 0.0033 0.0110
-0.0048 0.0065 0.0021 -0.0116 0.0005 0.0117
0.0092 0.0040 0.0124 0.0031 0.0002 0.0061
-0.0096 -0.0040 -0.0081 0.0019 -0.0059 0.0365
0.0096 0.0100 -0.0203 -0.0011 0.0000 0.0000
-0.0290 -0.0080 -0.0013 -0.0061 0.0024 0.0000
0.0290 -0.0040 0.0093 0.0083 -0.0142 0.0113
-0.0233 -0.0040 -0.0093 -0.0028 -0.0156 0.0221
0.0210 0.0061 0.0085 -0.0047 -0.0061 -0.0505
-0.0104 -0.0040 -0.0022 0.0155 -0.0135 0.0056
-0.0058 0.0161 -0.0007 0.0003 -0.0012 -0.0017
0.0343 0.0197 0.0000 0.0077 0.0049 0.0038
-0.0343 -0.0016 0.0181 0.0033 0.0073 -0.0076
0.0070 0.0198 0.0093 0.0003 0.0061 -0.0042
-0.0546 -0.0104 0.0170 -0.0362 -0.0011 -0.0270
-0.0024 -0.0148 -0.0010 0.0548 0.0143 0.0196
0.0242 -0.0187 0.0079 0.0315 0.0107 -0.0274
0.0024 -0.0020 0.0004 0.0577 0.0059 0.0072
-0.0787 0.0120 0.0000 -0.0222 0.0000 0.0000
0.0583 -0.0016 0.0295 0.0222 -0.0238 -0.0014
0.0202 -0.0104 -0.0151 0.0229 -0.0012 -0.0239
0.0026 0.0080 0.0020 0.0952 -0.0095 -0.0045
-0.0182 -0.0112 0.0141 -0.0004 -0.0050 -0.0055
-0.0380 -0.0130 -0.0188 -0.0573 0.0035 0.0000
-0.0165 -0.0248 0.0188 -0.0555 -0.0154 -0.0149
0.0089 -0.0254 0.0178 -0.0171 0.0225 0.0204
-0.0102 -0.0004 0.0000 0.0244 0.0025 -0.0008
-0.0018 0.0132 -0.0178 -0.0244 -0.0158 -0.0196
0.0033 -0.0042 -0.0082 -0.0124 0.0146 0.0104
-0.0214 0.0211 0.0000 -0.0253 -0.0048 0.0676
0.0078 0.0124 -0.1196 0.0427 0.0151 0.0079
-0.0350 -0.0124 -0.0046 0.0314 -0.0054 0.0133
-0.0636 -0.0382 -0.0933 0.0953 -0.0060 -0.0385
0.0953 0.0172 0.0272 0.0000 -0.0159 0.0385
0.0236 0.0000 -0.0300 -0.0043 0.0086 -0.0189
0.0373 0.0000 0.0300 -0.0895 -0.0436 -0.0085
0.0066 0.0000 -0.0302 0.0000 0.0076 -0.0004
0.0192 0.0000 -0.0548 -0.0014 0.0175 0.0351
0.0456 -0.0302 0.0749 -0.0364 -0.0062 0.0021
 0.0307 0.0596 -0.0926 0.0953 0.0547 0.0620
-0.0401 -0.0083 0.0251 -0.0806 -0.0001 0.0359
0.0066 -0.0084 0.0089 0.1039 0.0060 0.0081
-0.0170 -0.0042 0.0191 0.1119 -0.0060 0.0252
0.0209 -0.0278 0.0046 0.1248 0.0060 0.0323
-0.0277 -0.0070 0.0076 -0.2361 -0.0018 0.0003
-0.0122 -0.0066 0.0000 -0.1699 -0.0113 -0.0037
0.0087 -0.0349 -0.0205 -0.0671 -0.0012 -0.0094
0.0197 -0.0082 0.0023 0.0355 -0.0096 -0.0066
-0.0789 -0.0611 -0.0054 0.0265 -0.0230 -0.0047
0.0414 0.0005 -0.0204 0.0334 -0.0026 -0.0407
-0.0237 -0.0398 -0.0323 -0.0412 -0.0238 -0.0985
-0.0103 0.0625 0.0052 0.0463 0.0126 0.0000
-0.0225 0.0109 0.0164 -0.0743 0.0087 0.0300
-0.0282 -0.0523 0.0597 0.0385 -0.0144 -0.0460
-0.0183 -0.0060 -0.0549 -0.0645 -0.0197 0.0000
-0.0214 -0.0487 0.0366 0.0538 -0.0392 -0.0518
0.0000 0.0487 -0.0018 0.0951 0.0224 0.0000
-0.0163 0.0149 -0.0239 -0.0455 0.0039 -0.0198
-0.0378 -0.0224 0.0415 -0.0106 -0.0243 -0.0315
-0.0440 0.0065 0.0000 -0.0025 -0.0020 -0.0321
0.0166 0.0719 0.0101 0.0442 0.0520 0.0130
0.0261 -0.0709 0.0244 -0.0066 -0.0322 -0.0130
0.0000 0.0373 0.0220 0.0263 0.0065 0.0000
0.0080 0.0247 0.0024 -0.0239 0.0052 0.0198
0.0059 -0.0364 -0.0079 -0.0249 0.0000 -0.0101
-0.0142 -0.0332 0.0079 0.0435 0.0192 -0.0054
0.0088 -0.0127 0.0374 0.0143 -0.0205 -0.0054
-0.0485 0.0107 -0.0023 -0.0503 -0.0256 -0.0109
-0.0189 -0.0261 -0.0233 0.0269 -0.0181 -0.0443
0.0114 -0.0157 -0.0005 0.0120 -0.0260 -0.0685
0.0330 0.0157 -0.0114 -0.0205 0.0192 0.0195
0.0144 -0.0125 0.0118 -0.0123 -0.0063 0.0024
0.0000 0.0120 -0.0152 -0.0349 0.0397 0.0120
0.0094 -0.0692 -0.0834 -0.0144 -0.0403 0.0000
-0.0232 0.0790 0.0551 0.0220 0.0401 -0.0144
0.0331 -0.0345 0.0073 0.0003 0.0103 0.0000
0.0059 -0.0275 -0.0046 0.0131 -0.0102 0.0000
0.0571 0.0630 -0.0198 0.0176 0.0039 0.0144
-0.0543 -0.0254 -0.0025 -0.0173 -0.0306 -0.0120
-0.0339 -0.0272 -0.0336 0.0000 -0.0095 0.0070
0.0000 -0.0219 -0.0284 0.0000 -0.0004 0.0000
0.0026 0.0326 0.0132 0.0000 -0.0106 -0.0225
0.0509 -0.0211 0.0260 0.0000 0.0069 -0.0076
0.0081 0.0732 0.0500 -0.0060 0.0014 0.0280
 0.0261 0.0388 -0.0039 -0.0167 0.0455 0.0416
-0.0127 -0.0388 -0.0208 0.0109 0.0065 -0.0007
0.0053 0.0005 -0.0215 -0.0033 -0.0397 -0.0195
0.0103 -0.0005 0.0071 0.0000 0.0066 -0.0142
0.0464 -0.0102 -0.0367 0.0000 -0.0271 -0.0057
-0.0075 0.0253 -0.0077 -0.0164 0.0000 0.0267
-0.0153 -0.0050 -0.0058 0.0290 0.0069 -0.0068
-0.0013 0.0000 0.0263 -0.0101 -0.0138 -0.0019
-0.0247 0.0150 0.0000 0.0176 -0.0028 -0.0123
-0.0315 -0.0155 -0.0005 0.0197 -0.0180 -0.0241
-0.0087 -0.0405 0.0000 -0.0477 -0.0074 -0.0365
0.0000 -0.0052 0.0257 0.0228 -0.0072 -0.0033
0.0350 0.0177 -0.0251 0.0003 0.0072 0.0000
0.0040 -0.0041 0.0000 -0.0197 -0.0393 0.0151
-0.0240 0.0016 -0.0003 0.0117 -0.0090 -0.0025
-0.0019 -0.0141 0.0000 0.0028 -0.0209 -0.0050
-0.0782 -0.0011 -0.0395 -0.0727 0.0179 0.0075
-0.0088 0.0183 0.0369 0.0000 -0.0291 -0.0807
0.0088 -0.0331 -0.0102 -0.0274 0.0002 0.0681
0.0058 -0.0086 0.0131 0.0266 -0.0251 -0.0005
-0.0117 0.0043 -0.0005 -0.0030 0.0313 -0.0382
-0.0350 0.0191 -0.0126 -0.0159 -0.0155 -0.0267
0.0052 0.0000 0.0052 0.0197 -0.0157 -0.0109
0.0153 0.0157 -0.0026 0.0526 0.0126 0.0000
0.0065 0.0088 0.0233 -0.0313 0.0186 0.0109
0.0077 0.0015 -0.0233 -0.0516 -0.0313 -0.0330
-0.0232 -0.0108 -0.0296 0.0000 -0.0128 0.0000
0.0015 0.0261 0.0164 0.0138 0.0128 -0.0141
0.0191 -0.0051 -0.0435 -0.0055 0.0953 -0.0458
-0.0197 -0.0102 0.0274 0.0164 -0.0642 0.0000
-0.0042 -0.0072 -0.0005 0.0268 0.0260 -0.0006
0.0327 -0.0078 0.0000 0.0764 -0.0258 -0.0353
0.0214 -0.0026 0.0000 0.0024 0.0138 0.0000
-0.0538 -0.0005 0.0000 0.0024 -0.0450 -0.0401
-0.0668 -0.0206 0.0000 0.0121 -0.0486 -0.0886
0.0402 -0.0032 0.0000 -0.0353 0.0213 -0.0201
-0.0147 -0.0211 0.0000 0.0200 0.0081 0.0271
0.0035 0.0211 0.0000 -0.0338 -0.0581 -0.0193
-0.0248 0.0005 0.0000 -0.0522 -0.0053 0.0102
0.0496 0.0027 0.0000 0.0027 0.0334 0.0388

BCOLOMBIA GEB NUTRESA GRUPOSURA PFAVAL BOGOTA

0.0002 -0.0001 0.0009 0.0009 -0.0009 -0.0016
0.0289 0.0210 0.0243 0.0344 0.0219 0.0243
PFDAVNDA GRUPO ARGOS

30,980.0000 10,900.0000
28,520.0000 8,920.0000
28,380.0000 9,300.0000
24,260.0000 7,430.0000
22,960.0000 7,010.0000
24,440.0000 7,380.0000
24,400.0000 8,000.0000
27,600.0000 10,460.0000
31,260.0000 13,940.0000
30,500.0000 13,640.0000
30,520.0000 13,680.0000
30,500.0000 12,320.0000
27,600.0000 10,700.0000
26,660.0000 11,760.0000
27,000.0000 12,100.0000
28,500.0000 11,800.0000
27,960.0000 11,360.0000
28,400.0000 11,580.0000
28,400.0000 11,520.0000
28,700.0000 11,500.0000
29,500.0000 11,580.0000
29,320.0000 11,280.0000
29,640.0000 11,300.0000
29,680.0000 11,180.0000
28,400.0000 10,500.0000
27,700.0000 9,910.0000
30,120.0000 9,580.0000
29,420.0000 9,110.0000
28,620.0000 8,600.0000
28,160.0000 8,900.0000
29,240.0000 9,350.0000
28,720.0000 9,220.0000
27,620.0000 9,360.0000
27,500.0000 9,230.0000
27,540.0000 8,900.0000
27,260.0000 9,000.0000
27,220.0000 8,880.0000
27,260.0000 8,900.0000
26,940.0000 8,700.0000
26,100.0000 8,030.0000
25,500.0000 8,250.0000
24,900.0000 8,360.0000
25,500.0000 8,600.0000
25,780.0000 8,630.0000
25,580.0000 8,520.0000
25,400.0000 8,300.0000
24,980.0000 8,120.0000
24,020.0000 8,260.0000
24,800.0000 8,120.0000
25,140.0000 7,910.0000
24,500.0000 8,700.0000
25,780.0000 9,000.0000
26,860.0000 8,960.0000
28,420.0000 9,010.0000
28,400.0000 9,160.0000
30,100.0000 9,800.0000
30,900.0000 10,120.0000
29,660.0000 9,800.0000
29,840.0000 9,900.0000
28,500.0000 9,200.0000
29,700.0000 9,540.0000
30,300.0000 9,700.0000
30,400.0000 9,800.0000
29,580.0000 9,880.0000
30,000.0000 10,860.0000
29,880.0000 10,180.0000
29,680.0000 10,100.0000
29,960.0000 9,990.0000
28,720.0000 9,960.0000
28,000.0000 9,900.0000
27,740.0000 9,750.0000
27,880.0000 9,850.0000
28,060.0000 9,740.0000
28,960.0000 10,140.0000
28,980.0000 10,280.0000
29,000.0000 10,300.0000
29,200.0000 10,340.0000
29,100.0000 10,280.0000
28,960.0000 10,400.0000
28,520.0000 10,240.0000
28,520.0000 10,300.0000
28,360.0000 10,320.0000
27,760.0000 10,280.0000
27,800.0000 10,680.0000
27,480.0000 10,760.0000
27,900.0000 11,080.0000
28,000.0000 11,020.0000
28,020.0000 10,800.0000
28,000.0000 10,580.0000
28,180.0000 10,500.0000
27,800.0000 10,360.0000
27,600.0000 10,200.0000
27,460.0000 10,360.0000
26,640.0000 10,200.0000
26,600.0000 10,360.0000
26,920.0000 10,360.0000
27,000.0000 10,300.0000
26,340.0000 10,280.0000
26,260.0000 10,320.0000
26,780.0000 10,400.0000
27,120.0000 10,260.0000
27,100.0000 10,520.0000
27,100.0000 10,660.0000
27,480.0000 10,740.0000
27,740.0000 10,980.0000
27,800.0000 11,320.0000
28,600.0000 11,860.0000
28,500.0000 11,820.0000
28,460.0000 11,900.0000
28,700.0000 11,780.0000
28,980.0000 11,920.0000
29,080.0000 12,400.0000
29,500.0000 12,400.0000
29,100.0000 12,180.0000
29,660.0000 12,300.0000
29,600.0000 12,200.0000
29,200.0000 12,220.0000
29,300.0000 12,640.0000
29,160.0000 12,400.0000
28,700.0000 12,200.0000
28,500.0000 11,860.0000
28,560.0000 11,660.0000
28,900.0000 11,660.0000
28,300.0000 11,680.0000
28,380.0000 11,500.0000
28,380.0000 11,500.0000
28,980.0000 11,580.0000
28,160.0000 11,280.0000
27,980.0000 11,100.0000
27,300.0000 11,080.0000
27,400.0000 11,260.0000
27,300.0000 11,380.0000
27,400.0000 11,600.0000
27,400.0000 11,700.0000
27,160.0000 11,520.0000
27,390.0000 11,560.0000
27,020.0000 11,400.0000
27,040.0000 11,220.0000
26,960.0000 11,210.0000
27,000.0000 11,200.0000
26,490.0000 10,720.0000
25,990.0000 10,880.0000
25,500.0000 10,860.0000
25,930.0000 10,950.0000
26,050.0000 10,810.0000
26,730.0000 11,020.0000
27,070.0000 10,880.0000
27,050.0000 10,990.0000
27,200.0000 10,910.0000
26,700.0000 10,980.0000
26,530.0000 10,600.0000
25,760.0000 9,915.0000
26,390.0000 10,210.0000
25,130.0000 10,620.0000
26,000.0000 10,820.0000
25,800.0000 11,080.0000
26,350.0000 11,240.0000
26,500.0000 11,370.0000
27,400.0000 11,800.0000
26,800.0000 11,610.0000
27,120.0000 11,700.0000
26,960.0000 11,600.0000
27,300.0000 11,460.0000
27,320.0000 11,800.0000
27,780.0000 11,900.0000
27,300.0000 11,860.0000
27,600.0000 11,900.0000
28,000.0000 12,090.0000
28,740.0000 12,290.0000
28,600.0000 12,300.0000
28,680.0000 12,300.0000
28,010.0000 12,060.0000
28,100.0000 12,000.0000
29,000.0000 12,420.0000
28,940.0000 12,200.0000
29,110.0000 12,400.0000
30,150.0000 13,000.0000
31,070.0000 13,200.0000
33,300.0000 13,420.0000
33,500.0000 13,000.0000
33,520.0000 13,300.0000
33,900.0000 13,740.0000
34,490.0000 13,710.0000
34,900.0000 14,050.0000
36,250.0000 14,390.0000
36,300.0000 14,030.0000
34,900.0000 13,280.0000
35,640.0000 13,440.0000
36,000.0000 13,780.0000
35,760.0000 13,780.0000
36,800.0000 14,080.0000
36,200.0000 14,500.0000
36,400.0000 13,900.0000
35,780.0000 13,990.0000
34,860.0000 13,900.0000
35,490.0000 14,110.0000
35,200.0000 13,430.0000
35,180.0000 13,800.0000
34,900.0000 13,920.0000
34,800.0000 13,730.0000
35,410.0000 14,000.0000
35,000.0000 14,000.0000
34,950.0000 13,900.0000
34,510.0000 13,960.0000
33,700.0000 13,900.0000
33,140.0000 13,830.0000
32,300.0000 13,900.0000
32,160.0000 13,750.0000
32,010.0000 13,560.0000
32,500.0000 13,570.0000
32,800.0000 13,740.0000
33,700.0000 13,300.0000
33,550.0000 13,010.0000
33,400.0000 13,560.0000
32,850.0000 13,420.0000
32,600.0000 13,240.0000
32,300.0000 13,210.0000
33,150.0000 13,300.0000
33,750.0000 13,280.0000
33,110.0000 13,150.0000
33,300.0000 13,090.0000
33,030.0000 13,280.0000
33,220.0000 13,150.0000
33,300.0000 13,110.0000
32,700.0000 13,030.0000
32,400.0000 12,830.0000
32,300.0000 12,640.0000
32,170.0000 12,840.0000
32,480.0000 12,780.0000
32,610.0000 12,880.0000
31,700.0000 12,780.0000
31,490.0000 13,300.0000
31,990.0000 13,060.0000
31,970.0000 13,000.0000
31,720.0000 12,790.0000
31,660.0000 12,500.0000
32,560.0000 12,400.0000
31,800.0000 12,430.0000
31,500.0000 12,580.0000
31,100.0000 12,780.0000
31,200.0000 12,940.0000
31,200.0000 12,840.0000
31,130.0000 12,500.0000
30,940.0000 12,400.0000
30,780.0000 12,240.0000
30,000.0000 11,900.0000
29,600.0000 11,400.0000
29,810.0000 11,490.0000
30,280.0000 11,650.0000
30,530.0000 11,600.0000
30,440.0000 11,570.0000
30,400.0000 11,590.0000
30,160.0000 11,850.0000
29,850.0000 11,780.0000
30,120.0000 11,780.0000
30,420.0000 12,010.0000
30,680.0000 12,000.0000
30,840.0000 11,880.0000
30,750.0000 11,700.0000
30,320.0000 11,570.0000
30,200.0000 11,500.0000
30,890.0000 11,500.0000
30,780.0000 11,400.0000
31,200.0000 11,520.0000
30,980.0000 11,360.0000
30,960.0000 11,430.0000
30,820.0000 11,400.0000
30,380.0000 11,350.0000
30,040.0000 11,280.0000
31,000.0000 11,000.0000
31,440.0000 10,900.0000
31,150.0000 11,040.0000
30,480.0000 10,810.0000
29,310.0000 10,590.0000
28,500.0000 9,930.0000
28,190.0000 10,020.0000
28,780.0000 10,190.0000
30,190.0000 10,600.0000
30,780.0000 11,300.0000
31,780.0000 11,800.0000
31,150.0000 11,400.0000
30,830.0000 11,160.0000
30,800.0000 11,050.0000
31,200.0000 11,280.0000
30,100.0000 11,000.0000
29,980.0000 10,700.0000
29,990.0000 10,980.0000
30,090.0000 10,780.0000
29,770.0000 10,380.0000
29,630.0000 9,915.0000
28,600.0000 9,910.0000
28,100.0000 9,000.0000
28,900.0000 10,270.0000
29,000.0000 10,100.0000
29,700.0000 10,220.0000
29,370.0000 10,250.0000
29,990.0000 10,340.0000
30,390.0000 10,220.0000
30,390.0000 10,320.0000
30,800.0000 10,200.0000
31,270.0000 10,380.0000
30,800.0000 10,290.0000
29,630.0000 10,200.0000
29,900.0000 10,100.0000
29,470.0000 10,190.0000
28,900.0000 10,500.0000
28,450.0000 10,310.0000
28,400.0000 10,310.0000
28,750.0000 10,200.0000
29,600.0000 10,560.0000
29,470.0000 10,800.0000
29,100.0000 10,770.0000
28,160.0000 10,400.0000
27,540.0000 10,000.0000
28,010.0000 10,100.0000
28,720.0000 10,500.0000
28,220.0000 10,590.0000
28,640.0000 10,510.0000
29,350.0000 10,500.0000
29,550.0000 10,420.0000
29,850.0000 10,550.0000
29,900.0000 10,450.0000
29,900.0000 10,520.0000
29,760.0000 10,520.0000
29,540.0000 10,500.0000
29,000.0000 10,300.0000
29,110.0000 10,400.0000
29,500.0000 10,420.0000
29,030.0000 10,420.0000
28,810.0000 10,450.0000
29,040.0000 10,370.0000
28,800.0000 10,090.0000
28,790.0000 9,980.0000
28,700.0000 10,090.0000
28,500.0000 9,905.0000
28,300.0000 9,905.0000
28,870.0000 9,990.0000
28,390.0000 9,940.0000
28,420.0000 9,890.0000
28,660.0000 9,950.0000
28,800.0000 10,020.0000
29,060.0000 10,130.0000
30,000.0000 10,350.0000
31,000.0000 10,220.0000
31,500.0000 10,650.0000
32,690.0000 11,010.0000
32,300.0000 11,080.0000
32,480.0000 11,100.0000
33,040.0000 11,030.0000
32,680.0000 11,000.0000
32,200.0000 10,940.0000
31,330.0000 10,650.0000
32,540.0000 10,890.0000
32,480.0000 10,700.0000
32,600.0000 10,940.0000
32,590.0000 11,100.0000
32,540.0000 11,300.0000
32,590.0000 11,150.0000
32,240.0000 11,180.0000
32,500.0000 11,210.0000
32,470.0000 11,080.0000
32,700.0000 11,100.0000
32,330.0000 11,100.0000
32,000.0000 10,960.0000
31,910.0000 10,690.0000
31,920.0000 10,700.0000
32,540.0000 10,750.0000
31,620.0000 10,800.0000
31,540.0000 10,700.0000
30,700.0000 10,690.0000
30,990.0000 10,770.0000
31,700.0000 10,700.0000
31,660.0000 10,580.0000
32,720.0000 10,870.0000
32,590.0000 11,100.0000
32,810.0000 11,100.0000
33,400.0000 11,160.0000
33,400.0000 11,340.0000
33,200.0000 11,490.0000
33,230.0000 11,400.0000
33,280.0000 11,400.0000
33,570.0000 11,500.0000
33,580.0000 11,660.0000
33,770.0000 11,900.0000
33,030.0000 11,750.0000
33,500.0000 11,790.0000
34,550.0000 12,070.0000
34,500.0000 12,090.0000
34,210.0000 12,070.0000
34,030.0000 11,880.0000
34,460.0000 11,850.0000
33,880.0000 11,800.0000
33,960.0000 11,920.0000
34,350.0000 12,060.0000
34,400.0000 11,750.0000
34,550.0000 11,790.0000
33,910.0000 11,800.0000
33,800.0000 11,570.0000
33,970.0000 11,600.0000
33,980.0000 11,770.0000
33,600.0000 11,800.0000
33,990.0000 11,880.0000
33,550.0000 11,800.0000
33,290.0000 11,580.0000
33,000.0000 11,800.0000
32,050.0000 11,600.0000
31,400.0000 11,600.0000
30,900.0000 11,380.0000
30,860.0000 11,500.0000
29,700.0000 11,020.0000
30,300.0000 11,190.0000
30,990.0000 11,200.0000
30,500.0000 11,700.0000
30,800.0000 12,100.0000
30,300.0000 11,900.0000
30,300.0000 12,400.0000
31,000.0000 12,600.0000
32,400.0000 15,100.0000
32,860.0000 15,720.0000
33,000.0000 15,420.0000
32,900.0000 15,200.0000
33,090.0000 14,000.0000
32,740.0000 13,500.0000
31,810.0000 13,900.0000
31,000.0000 13,290.0000
31,210.0000 13,350.0000
31,400.0000 13,860.0000
32,350.0000 14,270.0000
31,100.0000 13,550.0000
32,680.0000 13,370.0000
31,480.0000 13,620.0000
32,190.0000 13,530.0000
32,300.0000 13,410.0000
32,470.0000 13,640.0000
32,000.0000 13,600.0000
32,000.0000 13,500.0000
32,000.0000 13,500.0000
31,800.0000 13,550.0000
32,020.0000 13,500.0000
32,300.0000 13,500.0000
31,700.0000 13,350.0000
31,000.0000 12,880.0000
31,060.0000 13,650.0000
31,500.0000 13,850.0000
32,130.0000 14,400.0000
32,310.0000 14,950.0000
31,900.0000 14,220.0000
33,300.0000 15,600.0000
34,000.0000 16,510.0000
33,550.0000 16,200.0000
32,500.0000 16,350.0000
32,420.0000 15,850.0000
32,300.0000 15,790.0000
32,470.0000 15,620.0000
32,400.0000 15,590.0000
32,310.0000 15,640.0000
32,690.0000 15,900.0000
33,300.0000 16,140.0000
32,540.0000 15,510.0000
32,000.0000 15,300.0000
31,820.0000 14,960.0000
31,750.0000 14,430.0000
31,990.0000 14,230.0000
31,500.0000 14,230.0000
31,530.0000 13,910.0000
31,400.0000 13,330.0000
31,730.0000 13,690.0000
31,760.0000 13,350.0000
31,890.0000 13,250.0000
31,530.0000 13,220.0000
30,930.0000 13,550.0000
31,490.0000 13,480.0000
31,390.0000 13,130.0000
30,660.0000 13,400.0000
31,790.0000 13,100.0000
31,980.0000 13,320.0000
31,900.0000 13,460.0000
32,000.0000 12,900.0000
32,000.0000 13,350.0000
32,090.0000 13,300.0000
32,200.0000 13,300.0000
32,000.0000 13,280.0000
32,000.0000 13,300.0000
32,020.0000 13,350.0000
31,610.0000 13,360.0000
31,270.0000 13,340.0000
31,280.0000 13,350.0000
30,700.0000 13,180.0000
30,820.0000 13,250.0000
31,230.0000 13,350.0000
31,600.0000 13,460.0000
32,800.0000 13,020.0000
32,400.0000 13,050.0000
32,700.0000 13,110.0000
33,080.0000 13,530.0000
32,990.0000 14,290.0000
33,200.0000 14,170.0000
33,250.0000 14,320.0000
32,820.0000 13,900.0000
32,950.0000 13,880.0000
33,380.0000 13,980.0000
33,390.0000 14,320.0000
33,900.0000 14,440.0000
33,910.0000 14,560.0000
34,000.0000 14,500.0000
34,800.0000 14,700.0000
34,600.0000 14,540.0000
34,480.0000 14,240.0000
34,480.0000 14,500.0000
34,050.0000 14,380.0000
33,400.0000 14,420.0000
33,200.0000 14,450.0000
33,100.0000 14,350.0000
33,300.0000 14,350.0000
32,500.0000 14,350.0000
33,200.0000 14,300.0000
33,200.0000 14,300.0000
33,680.0000 14,460.0000
33,200.0000 14,400.0000
34,000.0000 14,390.0000
33,630.0000 14,200.0000
33,040.0000 14,100.0000
32,040.0000 13,800.0000
31,320.0000 13,660.0000
31,000.0000 13,120.0000
31,340.0000 14,000.0000
32,000.0000 13,800.0000
31,700.0000 14,000.0000
31,500.0000 14,000.0000
32,500.0000 14,110.0000
32,280.0000 13,950.0000
31,300.0000 13,600.0000
31,180.0000 13,540.0000
32,900.0000 13,540.0000
33,200.0000 13,540.0000
33,000.0000 13,540.0000
33,000.0000 13,540.0000
33,400.0000 13,540.0000
34,000.0000 13,540.0000
36,550.0000 13,540.0000
36,800.0000 13,540.0000
36,970.0000 13,540.0000
37,000.0000 13,540.0000
36,150.0000 13,540.0000
36,640.0000 13,540.0000
35,050.0000 13,540.0000
35,000.0000 13,540.0000
34,700.0000 13,540.0000
34,000.0000 16,200.0000
35,000.0000 16,410.0000
35,100.0000 16,380.0000
35,160.0000 16,440.0000
35,500.0000 16,200.0000
34,000.0000 16,200.0000
33,900.0000 16,250.0000
34,000.0000 16,260.0000
34,480.0000 16,030.0000
34,000.0000 15,370.0000
33,500.0000 15,400.0000
33,700.0000 15,060.0000
34,000.0000 15,600.0000
32,900.0000 15,460.0000
33,200.0000 14,310.0000
32,310.0000 13,800.0000
31,970.0000 13,950.0000
31,920.0000 14,180.0000
31,200.0000 14,000.0000
30,700.0000 13,630.0000
29,800.0000 12,700.0000
29,000.0000 13,200.0000
29,300.0000 12,980.0000
29,300.0000 12,900.0000
29,330.0000 12,380.0000
28,120.0000 12,020.0000
30,000.0000 12,200.0000
30,000.0000 12,630.0000
30,000.0000 12,490.0000
30,500.0000 12,460.0000
30,620.0000 12,100.0000
29,500.0000 11,790.0000
29,850.0000 11,840.0000
29,680.0000 11,500.0000
30,000.0000 11,200.0000
30,390.0000 11,330.0000
31,150.0000 11,750.0000
30,500.0000 11,600.0000
30,800.0000 11,480.0000
31,000.0000 11,690.0000
31,300.0000 11,600.0000
31,300.0000 11,210.0000
31,000.0000 11,320.0000
31,290.0000 11,300.0000
31,200.0000 11,140.0000
30,660.0000 10,900.0000
30,540.0000 10,100.0000
31,300.0000 10,300.0000
31,000.0000 10,270.0000
31,200.0000 10,230.0000
31,000.0000 10,030.0000
31,000.0000 9,815.0000
31,000.0000 9,750.0000
30,500.0000 9,790.0000
31,000.0000 9,910.0000
31,000.0000 9,850.0000
30,650.0000 9,840.0000
30,790.0000 9,750.0000
31,390.0000 9,750.0000
30,840.0000 9,700.0000
30,900.0000 9,800.0000
30,280.0000 10,000.0000
28,860.0000 9,710.0000
29,600.0000 10,000.0000
28,560.0000 11,000.0000
29,700.0000 10,670.0000
29,780.0000 10,220.0000
29,660.0000 10,670.0000
29,920.0000 10,540.0000
30,000.0000 10,100.0000
30,000.0000 9,620.0000
29,000.0000 9,700.0000
28,820.0000 9,840.0000
29,860.0000 9,650.0000
29,990.0000 9,810.0000
30,000.0000 10,200.0000
PFDAVNDA GRUPO ARGOS

-0.0827 -0.2005
-0.0049 0.0417
-0.1569 -0.2245
-0.0551 -0.0582
0.0625 0.0514
-0.0016 0.0807
0.1232 0.2681
0.1245 0.2872
-0.0246 -0.0218
0.0007 0.0029
-0.0007 -0.1047
-0.0999 -0.1410
-0.0347 0.0945
0.0127 0.0285
0.0541 -0.0251
-0.0191 -0.0380
0.0156 0.0192
0.0000 -0.0052
0.0105 -0.0017
0.0275 0.0069
-0.0061 -0.0262
0.0109 0.0018
0.0013 -0.0107
-0.0441 -0.0628
-0.0250 -0.0578
0.0838 -0.0339
-0.0235 -0.0503
-0.0276 -0.0576
-0.0162 0.0343
0.0376 0.0493
-0.0179 -0.0140
-0.0391 0.0151
-0.0044 -0.0140
0.0015 -0.0364
-0.0102 0.0112
-0.0015 -0.0134
0.0015 0.0022
-0.0118 -0.0227
-0.0317 -0.0801
-0.0233 0.0270
-0.0238 0.0132
0.0238 0.0283
0.0109 0.0035
-0.0078 -0.0128
-0.0071 -0.0262
-0.0167 -0.0219
-0.0392 0.0171
0.0320 -0.0171
0.0136 -0.0262
-0.0258 0.0952
0.0509 0.0339
0.0410 -0.0045
0.0565 0.0056
-0.0007 0.0165
0.0581 0.0675
0.0262 0.0321
-0.0410 -0.0321
0.0061 0.0102
-0.0459 -0.0733
0.0412 0.0363
0.0200 0.0166
0.0033 0.0103
-0.0273 0.0081
0.0141 0.0946
-0.0040 -0.0647
-0.0067 -0.0079
0.0094 -0.0110
-0.0423 -0.0030
-0.0254 -0.0060
-0.0093 -0.0153
0.0050 0.0102
0.0064 -0.0112
0.0316 0.0402
0.0007 0.0137
0.0007 0.0019
0.0069 0.0039
-0.0034 -0.0058
-0.0048 0.0116
-0.0153 -0.0155
0.0000 0.0058
-0.0056 0.0019
-0.0214 -0.0039
0.0014 0.0382
-0.0116 0.0075
0.0152 0.0293
0.0036 -0.0054
0.0007 -0.0202
-0.0007 -0.0206
 0.0064 -0.0076
-0.0136 -0.0134
-0.0072 -0.0156
-0.0051 0.0156
-0.0303 -0.0156
-0.0015 0.0156
0.0120 0.0000
0.0030 -0.0058
-0.0247 -0.0019
-0.0030 0.0039
0.0196 0.0077
0.0126 -0.0136
-0.0007 0.0250
0.0000 0.0132
0.0139 0.0075
0.0094 0.0221
0.0022 0.0305
0.0284 0.0466
-0.0035 -0.0034
-0.0014 0.0067
0.0084 -0.0101
0.0097 0.0118
0.0034 0.0395
0.0143 0.0000
-0.0137 -0.0179
0.0191 0.0098
-0.0020 -0.0082
-0.0136 0.0016
0.0034 0.0338
-0.0048 -0.0192
-0.0159 -0.0163
-0.0070 -0.0283
0.0021 -0.0170
0.0118 0.0000
-0.0210 0.0017
0.0028 -0.0155
0.0000 0.0000
0.0209 0.0069
-0.0287 -0.0262
-0.0064 -0.0161
-0.0246 -0.0018
0.0037 0.0161
-0.0037 0.0106
0.0037 0.0191
0.0000 0.0086
-0.0088 -0.0155
0.0084 0.0035
-0.0136 -0.0139
0.0007 -0.0159
-0.0030 -0.0009
0.0015 -0.0009
-0.0191 -0.0438
-0.0191 0.0148
-0.0190 -0.0018
0.0167 0.0083
0.0046 -0.0129
0.0258 0.0192
0.0126 -0.0128
-0.0007 0.0101
0.0055 -0.0073
-0.0186 0.0064
-0.0064 -0.0352
-0.0295 -0.0668
0.0242 0.0293
-0.0489 0.0394
0.0340 0.0187
-0.0077 0.0237
0.0211 0.0143
0.0057 0.0115
0.0334 0.0371
-0.0221 -0.0162
0.0119 0.0077
-0.0059 -0.0086
0.0125 -0.0121
0.0007 0.0292
0.0167 0.0084
-0.0174 -0.0034
0.0109 0.0034
0.0144 0.0158
0.0261 0.0164
-0.0049 0.0008
0.0028 0.0000
-0.0236 -0.0197
0.0032 -0.0050
0.0315 0.0344
-0.0021 -0.0179
0.0059 0.0163
0.0351 0.0473
0.0301 0.0153
0.0693 0.0165
 0.0060 -0.0318
0.0006 0.0228
0.0113 0.0325
0.0173 -0.0022
0.0118 0.0245
0.0380 0.0239
0.0014 -0.0253
-0.0393 -0.0549
0.0210 0.0120
0.0101 0.0250
-0.0067 0.0000
0.0287 0.0215
-0.0164 0.0294
0.0055 -0.0423
-0.0172 0.0065
-0.0260 -0.0065
0.0179 0.0150
-0.0082 -0.0494
-0.0006 0.0272
-0.0080 0.0087
-0.0029 -0.0137
0.0174 0.0195
-0.0116 0.0000
-0.0014 -0.0072
-0.0127 0.0043
-0.0238 -0.0043
-0.0168 -0.0050
-0.0257 0.0050
-0.0043 -0.0109
-0.0047 -0.0139
0.0152 0.0007
0.0092 0.0124
0.0271 -0.0325
-0.0045 -0.0220
-0.0045 0.0414
-0.0166 -0.0104
-0.0076 -0.0135
-0.0092 -0.0023
0.0260 0.0068
0.0179 -0.0015
-0.0191 -0.0098
0.0057 -0.0046
-0.0081 0.0144
0.0057 -0.0098
0.0024 -0.0030
-0.0182 -0.0061
-0.0092 -0.0155
-0.0031 -0.0149
-0.0040 0.0157
0.0096 -0.0047
0.0040 0.0078
-0.0283 -0.0078
-0.0066 0.0399
0.0158 -0.0182
-0.0006 -0.0046
-0.0079 -0.0163
-0.0019 -0.0229
0.0280 -0.0080
-0.0236 0.0024
-0.0095 0.0120
-0.0128 0.0158
0.0032 0.0124
0.0000 -0.0078
-0.0022 -0.0268
-0.0061 -0.0080
-0.0052 -0.0130
-0.0257 -0.0282
-0.0134 -0.0429
0.0071 0.0079
0.0156 0.0138
0.0082 -0.0043
-0.0030 -0.0026
-0.0013 0.0017
-0.0079 0.0222
-0.0103 -0.0059
0.0090 0.0000
0.0099 0.0193
0.0085 -0.0008
0.0052 -0.0101
-0.0029 -0.0153
-0.0141 -0.0112
-0.0040 -0.0061
0.0226 0.0000
-0.0036 -0.0087
0.0136 0.0105
-0.0071 -0.0140
-0.0006 0.0061
-0.0045 -0.0026
-0.0144 -0.0044
-0.0113 -0.0062
 0.0315 -0.0251
0.0141 -0.0091
-0.0093 0.0128
-0.0217 -0.0211
-0.0391 -0.0206
-0.0280 -0.0643
-0.0109 0.0090
0.0207 0.0168
0.0478 0.0394
0.0194 0.0639
0.0320 0.0433
-0.0200 -0.0345
-0.0103 -0.0213
-0.0010 -0.0099
0.0129 0.0206
-0.0359 -0.0251
-0.0040 -0.0277
0.0003 0.0258
0.0033 -0.0184
-0.0107 -0.0378
-0.0047 -0.0458
-0.0354 -0.0005
-0.0176 -0.0963
0.0281 0.1320
0.0035 -0.0167
0.0239 0.0118
-0.0112 0.0029
0.0209 0.0087
0.0132 -0.0117
0.0000 0.0097
0.0134 -0.0117
0.0151 0.0175
-0.0151 -0.0087
-0.0387 -0.0088
0.0091 -0.0099
-0.0145 0.0089
-0.0195 0.0300
-0.0157 -0.0183
-0.0018 0.0000
0.0122 -0.0107
0.0291 0.0347
-0.0044 0.0225
-0.0126 -0.0028
-0.0328 -0.0350
-0.0223 -0.0392
 0.0169 0.0100
0.0250 0.0388
-0.0176 0.0085
0.0148 -0.0076
0.0245 -0.0010
0.0068 -0.0076
0.0101 0.0124
0.0017 -0.0095
0.0000 0.0067
-0.0047 0.0000
-0.0074 -0.0019
-0.0184 -0.0192
0.0038 0.0097
0.0133 0.0019
-0.0161 0.0000
-0.0076 0.0029
0.0080 -0.0077
-0.0083 -0.0274
-0.0003 -0.0110
-0.0031 0.0110
-0.0070 -0.0185
-0.0070 0.0000
0.0199 0.0085
-0.0168 -0.0050
0.0011 -0.0050
0.0084 0.0060
0.0049 0.0070
0.0090 0.0109
0.0318 0.0215
0.0328 -0.0126
0.0160 0.0412
0.0371 0.0332
-0.0120 0.0063
0.0056 0.0018
0.0171 -0.0063
-0.0110 -0.0027
-0.0148 -0.0055
-0.0274 -0.0269
0.0379 0.0223
-0.0018 -0.0176
0.0037 0.0222
-0.0003 0.0145
-0.0015 0.0179
0.0015 -0.0134
-0.0108 0.0027
 0.0080 0.0027
-0.0009 -0.0117
0.0071 0.0018
-0.0114 0.0000
-0.0103 -0.0127
-0.0028 -0.0249
0.0003 0.0009
0.0192 0.0047
-0.0287 0.0046
-0.0025 -0.0093
-0.0270 -0.0009
0.0094 0.0075
0.0227 -0.0065
-0.0013 -0.0113
0.0329 0.0270
-0.0040 0.0209
0.0067 0.0000
0.0178 0.0054
0.0000 0.0160
-0.0060 0.0131
0.0009 -0.0079
0.0015 0.0000
0.0087 0.0087
0.0003 0.0138
0.0056 0.0204
-0.0222 -0.0127
0.0141 0.0034
0.0309 0.0235
-0.0014 0.0017
-0.0084 -0.0017
-0.0053 -0.0159
0.0126 -0.0025
-0.0170 -0.0042
0.0024 0.0101
0.0114 0.0117
0.0015 -0.0260
0.0044 0.0034
-0.0187 0.0008
-0.0032 -0.0197
0.0050 0.0026
0.0003 0.0145
-0.0112 0.0025
0.0115 0.0068
-0.0130 -0.0068
-0.0078 -0.0188
-0.0087 0.0188
-0.0292 -0.0171
-0.0205 0.0000
-0.0161 -0.0191
-0.0013 0.0105
-0.0383 -0.0426
0.0200 0.0153
0.0225 0.0009
-0.0159 0.0437
0.0098 0.0336
-0.0164 -0.0167
0.0000 0.0412
0.0228 0.0160
0.0442 0.1810
0.0141 0.0402
0.0043 -0.0193
-0.0030 -0.0144
0.0058 -0.0822
-0.0106 -0.0364
-0.0288 0.0292
-0.0258 -0.0449
0.0068 0.0045
0.0061 0.0375
0.0298 0.0292
-0.0394 -0.0518
0.0496 -0.0134
-0.0374 0.0185
0.0223 -0.0066
0.0034 -0.0089
0.0052 0.0170
-0.0146 -0.0029
0.0000 -0.0074
0.0000 0.0000
-0.0063 0.0037
0.0069 -0.0037
0.0087 0.0000
-0.0188 -0.0112
-0.0223 -0.0358
0.0019 0.0581
0.0141 0.0145
0.0198 0.0389
0.0056 0.0375
-0.0128 -0.0501
0.0430 0.0926
0.0208 0.0567
-0.0133 -0.0190
-0.0318 0.0092
-0.0025 -0.0311
-0.0037 -0.0038
0.0052 -0.0108
-0.0022 -0.0019
-0.0028 0.0032
0.0117 0.0165
0.0185 0.0150
-0.0231 -0.0398
-0.0167 -0.0136
-0.0056 -0.0225
-0.0022 -0.0361
0.0075 -0.0140
-0.0154 0.0000
0.0010 -0.0227
-0.0041 -0.0426
0.0105 0.0266
0.0009 -0.0251
0.0041 -0.0075
-0.0114 -0.0023
-0.0192 0.0247
0.0179 -0.0052
-0.0032 -0.0263
-0.0235 0.0204
0.0362 -0.0226
0.0060 0.0167
-0.0025 0.0105
0.0031 -0.0425
0.0000 0.0343
0.0028 -0.0038
0.0034 0.0000
-0.0062 -0.0015
0.0000 0.0015
0.0006 0.0038
-0.0129 0.0007
-0.0108 -0.0015
0.0003 0.0007
-0.0187 -0.0128
0.0039 0.0053
0.0132 0.0075
0.0118 0.0082
0.0373 -0.0332
-0.0123 0.0023
0.0092 0.0046
 0.0116 0.0315
-0.0027 0.0547
0.0063 -0.0084
0.0015 0.0105
-0.0130 -0.0298
0.0040 -0.0014
0.0130 0.0072
0.0003 0.0240
0.0152 0.0083
0.0003 0.0083
0.0027 -0.0041
0.0233 0.0137
-0.0058 -0.0109
-0.0035 -0.0208
0.0000 0.0181
-0.0125 -0.0083
-0.0193 0.0028
-0.0060 0.0021
-0.0030 -0.0069
0.0060 0.0000
-0.0243 0.0000
0.0213 -0.0035
0.0000 0.0000
0.0144 0.0111
-0.0144 -0.0042
0.0238 -0.0007
-0.0109 -0.0133
-0.0177 -0.0071
-0.0307 -0.0215
-0.0227 -0.0102
-0.0103 -0.0403
0.0109 0.0649
0.0208 -0.0144
-0.0094 0.0144
-0.0063 0.0000
0.0313 0.0078
-0.0068 -0.0114
-0.0308 -0.0254
-0.0038 -0.0044
0.0537 0.0000
0.0091 0.0000
-0.0060 0.0000
0.0000 0.0000
0.0120 0.0000
0.0178 0.0000
 0.0723 0.0000
0.0068 0.0000
0.0046 0.0000
0.0008 0.0000
-0.0232 0.0000
0.0135 0.0000
-0.0444 0.0000
-0.0014 0.0000
-0.0086 0.0000
-0.0204 0.1794
0.0290 0.0129
0.0029 -0.0018
0.0017 0.0037
0.0096 -0.0147
-0.0432 0.0000
-0.0029 0.0031
0.0029 0.0006
0.0140 -0.0142
-0.0140 -0.0420
-0.0148 0.0019
0.0060 -0.0223
0.0089 0.0352
-0.0329 -0.0090
0.0091 -0.0773
-0.0272 -0.0363
-0.0106 0.0108
-0.0016 0.0164
-0.0228 -0.0128
-0.0162 -0.0268
-0.0298 -0.0707
-0.0272 0.0386
0.0103 -0.0168
0.0000 -0.0062
0.0010 -0.0411
-0.0421 -0.0295
0.0647 0.0149
0.0000 0.0346
0.0000 -0.0111
0.0165 -0.0024
0.0039 -0.0293
-0.0373 -0.0260
0.0118 0.0042
-0.0057 -0.0291
0.0107 -0.0264
0.0129 0.0115
 0.0247 0.0364
-0.0211 -0.0128
0.0098 -0.0104
0.0065 0.0181
0.0096 -0.0077
0.0000 -0.0342
-0.0096 0.0098
0.0093 -0.0018
-0.0029 -0.0143
-0.0175 -0.0218
-0.0039 -0.0762
0.0246 0.0196
-0.0096 -0.0029
0.0064 -0.0039
-0.0064 -0.0197
0.0000 -0.0217
0.0000 -0.0066
-0.0163 0.0041
0.0163 0.0122
0.0000 -0.0061
-0.0114 -0.0010
0.0046 -0.0092
0.0193 0.0000
-0.0177 -0.0051
0.0019 0.0103
-0.0203 0.0202
-0.0480 -0.0294
0.0253 0.0294
-0.0358 0.0953
0.0391 -0.0305
0.0027 -0.0431
-0.0040 0.0431
0.0087 -0.0123
0.0027 -0.0426
0.0000 -0.0487
-0.0339 0.0083
-0.0062 0.0143
0.0355 -0.0195
0.0043 0.0164
0.0003 0.0390

PFDAVNDA GRUPO ARGOS

-0.0001 -0.0001
0.0217 0.0341