Company Thursday ABN AMRO Hldg N.V. Accuride Corp. Administaff Inc. Advisory Board Co.

Affiliated Computer Svcs Inc. Agilysys Inc. AGL Resources Inc. Agrium Inc. Alexza Pharms Inc. Alliant TechSyss Inc. Alnylam Pharms Inc. American Reprographics Co. American Superconductor Corp. AmerisourceBergen Corp. AMICAS Inc. Anadys Pharms Inc. Anesiva Inc. Angiotech Pharms Inc. AngloGold Ashanti Ltd. Ansys Inc. Argonaut Grp ArQule Inc. Aspen Insur Hldgs Ltd. Assurant Inc. AstraZeneca PLC Atlas Pipeline Partners L.P. Audible Inc. Avanex Corp. Aware Inc. Axcelis Tech Inc. Bankrate Inc. bebe Stores Inc. Becton Dickinson & Co. BG Grp PLC Big 5 Sporting Goods Corp. BioMarin Pharm Inc. Blackbaud Inc. Blackboard Inc. Blockbuster Inc. Blockbuster Inc. BlueLinx Hldgs Inc. British American Tobacco PLC Bucyrus Intl Inc. CA Inc. Cabela's Inc. Callaway Golf Co. Cambrex Corp. Camden Ppty Trust Cameron Intl Corp. Canadian Natural Resources Ltd. Capella Education Co. Caribou Coffee Co. Inc. Cbeyond Inc.

Symbol

Quarter

Mean

Report Time

(ABN) (ACW) (ASF) (ABCO) (ACS) (AGYS) (ATG) (AGU) (ALXA) (ATK) (ALNY) (ARP) (AMSC) (ABC) (AMCS) (ANDS) (ANSV) (ANPI) (AU) (ANSS) (AGII) (ARQL) (AHL) (AIZ) (AZN) (APL) (ADBL) (AVNX) (AWRE) (ACLS) (RATE) (BEBE) (BDX) (BRGYY) (BGFV) (BMRN) (BLKB) (BBBB) (BBI) (BBI.B) (BXC) (BTI) (BUCY) (CA) (CAB) (ELY) (CBM) (CPT) (CAM) (CNQ) (CPLA) (CBOU) (CBEY)

3Q 3Q 3Q 2Q 1Q 2Q 3Q 3Q 3Q 2Q 3Q 3Q 2Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 1Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q

.75 .03 .43 .45 .83 .10 .19 .55 (.42) 1.40 (.91) .40 (.13) .64 .00 (.26) (.61) (.03) .24 .24 .77 (.36) .99 1.26 .93 .56 .02 .00 .03 (.02) .31 .17 .97 1.14 .31 (.10) .22 .19 (.17) (.17) .15 1.10 .90 .26 .19 .00 .06 .28 1.09 1.03 .25 (.29) .10

BMO BMO AMC BMO BMO AMC 7:00AM AMC AMC BMO AMC AMC 8:00AM

7:00AM AMC BMO 7:00AM AMC AMC

BMO

AMC AMC AMC BMO BMO BMO AMC 4:30PM AMC AMC AMC 8:00AM BMO AMC AMC

CBS Corp. CBS Corp. Centillium Commun Inc. Central Euro Media Enter Ltd. CenturyTel Inc. Cepheid Checkpoint Syss Inc. Chemtura Corp. CMS Energy Corp. Cogent Inc. Cognex Corp. Coinstar Inc. Compal Electronics Inc Gdr 144A Conexant Syss Inc. Consolidated Edison Inc. Credit Suisse Grp CVS Caremark Corp. DaVita Inc. DealerTrack Hldgs Inc. Denbury Resources Inc. Denny's Corp. Desarrolladora Homex S.A.B. de C.V. Digi Intl Inc. Diodes Inc. Dominion Resources Inc. (Virginia) Draxis Health Inc. Durect Corp. DynCorp Intl Inc. Eastman Kodak Co. Eclipsys Corp. EDO Corp. eHealth Inc. El Paso Electric Co. Eldorado Gold Corp. Electronic Arts Inc. Emageon Inc. Embarq Corp. Endo Pharms Hldgs Inc. Energy East Corp. EnerNOC Inc. Enterprise GP Hldgs L.P. Entravision Commun Corp. eResearch Tech Inc. Etelecare Global Solutions Inc. Evercore Partners Inc. Exxon Mobil Corp. Fairfax Fincl Hldgs Ltd. First Consulting Grp Inc. Flowserve Corp. FNX Mining Co. Inc. FTI Consulting Inc. Gasco Energy Inc. Gaylord Entertain Co. Gemstar-TV Guide Intl Inc. Genesis Microchip Inc. Gentiva Health Svcs Inc. Georgia Gulf Corp.

(CBS.A) (CBS) (CTLM) (CETV) (CTL) (CPHD) (CKP) (CEM) (CMS) (COGT) (CGNX) (CSTR) (CMPLY) (CNXT) (ED) (CS) (CVS) (DVA) (TRAK) (DNR) (DENN) (HXM) (DGII) (DIOD) (D) (DRAX) (DRRX) (DCP) (EK) (ECLP) (EDO) (EHTH) (EE) (EGO) (ERTS) (EMAG) (EQ) (ENDP) (EAS) (ENOC) (EPE) (EVC) (ERES) (ETEL) (EVR) (XOM) (FFH) (FCGI) (FLS) (FNXMF) (FCN) (GSX) (GET) (GMST) (GNSS) (GTIV) (GGC)

3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 4Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q

.44 .44 (.15) .22 .89 (.08) .36 .14 .14 .09 .12 .21 .13 (.04) 1.05 1.14 .44 .84 .21 .47 .04 .97 .16 .39 1.69 .05 (.13) .20 .28 .17 .40 .12 .51 .04 .18 (.03) 1.12 .41 .05 (.14) .28 .03 .08 .17 .06 1.75 11.38 .15 .90 .25 .49 (.02) (.15) .02 (.12) .30 .15

AMC AMC AMC BMO BMO AMC AMC AMC AMC AMC AMC

2:00AM 8:30AM AMC AMC AMC AMC 10:00AM

7:00AM BMO BMO BMO AMC AMC BMO 7:00AM AMC AMC AMC AMC AMC AMC BMO BMO 8:30AM AMC AMC BMO 5:00PM

Getty Images Inc. GFI Grp Inc. Global Cash Access Hldgs Inc. Global Indus Ltd. Glu Mobile Inc. GrafTech Intl Ltd. GSI Tech Inc. GulfMark Offshore Inc. Haemonetics Corp. Hain Celestial Grp Inc. Hansen Medical Inc. Harris Corp. Harris Stratex Networks Inc. Haverty Furniture Cos. Inc. Haverty Furniture Cos. Inc. Health Net Inc. HealthTronics Inc. Heartland Payment Syss Inc. Helicos BioSciences Corp. Henry Schein Inc. Himax Tech Inc. HMS Hldgs Corp. Hornbeck Offshore Svcs Inc. Human Genome Sciences Inc. Hypercom Corp. I-Flow Corp. I.D. Syss Inc. i2 Tech Inc. Idearc Inc. Imperial Chemical Indus PLC ADS Incyte Corp. InfoSpace Inc. Insight Enterp Inc. Interline Brands Inc. Intermec Inc. InterMune Inc. Intl Game Tech Interpublic Grp Of Cos. Intevac Inc. Invest Tech Grp Inc. INVESTools Inc. IRIS Intl Inc. Isilon Syss Inc. Ista Pharms Inc. Itron Inc. Kaman Corp. KBR Inc. Keynote Syss Inc. Korea Electric Power Corp. Labarge Inc. Lance Inc. Las Vegas Sands Corp. Lin TV Corp. LivePerson Inc. Mack-Cali Realty Corp. MannKind Corp. Marathon Oil Corp.

(GYI) (GFIG) (GCA) (GLBL) (GLUU) (GTI) (GSIT) (GLF) (HAE) (HAIN) (HNSN) (HRS) (HSTX) (HVT.A) (HVT) (HNT) (HTRN) (HPY) (HLCS) (HSIC) (HIMX) (HMSY) (HOS) (HGSI) (HYC) (IFLO) (IDSY) (ITWO) (IAR) (ICIYY) (INCY) (INSP) (NSIT) (IBI) (IN) (ITMN) (IGT) (IPG) (IVAC) (ITG) (SWIM) (IRIS) (ISLN) (ISTA) (ITRI) (KAMN) (KBR) (KEYN) (KEP) (LB) (LNCE) (LVS) (TVL) (LPSN) (CLI) (MNKD) (MRO)

3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 2Q 1Q 3Q 1Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q

.47 .84 .16 .29 .00 .27 .05 1.21 .47 .28 (.40) .75 .16 .02 .02 .99 .01 .29 (.50) .62 .08 .13 .81 (.42) (.04) (.05) (.14) .06 .81 .84 (.27) (.41) .27 .48 .12 (.66) .39 .03 .22 .60 .10 .10 (.10) (.30) .77 .48 .32 .07 1.06 .16 .24 .32 .02 .04 .51 (1.08) 1.49

AMC BMO AMC AMC AMC BMO AMC 4:00PM 4:00PM AMC AMC BMO AMC BMO 7:00AM BMO 7:00PM AMC 6:00AM 7:30AM AMC

7:00AM AMC AMC AMC AMC 4:00PM 4:00PM BMO AMC AMC AMC BMO AMC AMC AMC BMO AMC AMC 8:30AM AMC BMO

MarineMax Inc. Markel Corp. Maxim Integrated Products Inc. Maxygen Inc. Medco Health Solutions Inc. Mettler-Toledo Intl Inc. MFA Mortgage Invests Inc. Midway Games Inc. Millennium Pharms Inc. Millipore Corp. Mindray Medical Intl Ltd. Mine Safety Appliances Co. Mobile Mini Inc. Molina Healthcare Inc. Momenta Pharms Inc. Moog Inc. Moog Inc. Move Inc. MTC Tech Inc. Myriad Genetics Inc. Napster Inc. Nationwide Fincl Svcs Inc. Natus Medical Inc. Nektar Therapeutics Neurocrine Biosciences Inc. NeuStar Inc. New Jersey Resources Corp. Nextest Syss Corp. Nicor Inc. NN Inc. NovAtel Inc. NPS Pharms Inc. NTELOS Hldgs Corp. Nuvelo Inc. Nymex Hldgs Inc. O'Charley's Inc. Oceaneering Intl Inc. Odyssey Re Hldgs Corp. OfficeMax Inc. Oil States Intl Inc. Olympic Steel Inc. On Assignment Inc. Open Text Corp. Oplink Commun Inc. Opnext Inc. Oshkosh Truck Corp. OSI Syss Inc. Osiris Therapeutics Inc. Otter Tail Corp. Owens Corning Inc Pacific Capital Bancorp Patterson-UTI Energy Inc. PDL BioPharma Inc. Peet's Coffee & Tea Inc. Pepco Hldgs Inc. Perrigo Co. PG&E Corp.

(HZO) (MKL) (MXIM) (MAXY) (MHS) (MTD) (MFA) (MWY) (MLNM) (MIL) (MR) (MSA) (MINI) (MOH) (MNTA) (MOG.A) (MOG.B) (MOVE) (MTCT) (MYGN) (NAPS) (NFS) (BABY) (NKTR) (NBIX) (NSR) (NJR) (NEXT) (GAS) (NNBR) (NGPS) (NPSP) (NTLS) (NUVO) (NMX) (CHUX) (OII) (ORH) (OMX) (OIS) (ZEUS) (ASGN) (OTEX) (OPLK) (OPXT) (OSK) (OSIS) (OSIR) (OTTR) (OC) (PCBC) (PTEN) (PDLI) (PEET) (POM) (PRGO) (PCG)

4Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 4Q 3Q 3Q 1Q 2Q 3Q 3Q 3Q 3Q 3Q 4Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 1Q 2Q 4Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q

.20 7.97 .32 (.44) .78 1.06 (.01) (.28) .00 .76 .18 .48 .36 .55 (.44) .62 .62 .01 .25 (.23) (.15) 1.11 .13 (.31) (.78) .28 (.48) .07 .31 .09 .62 (.27) .14 (.29) .64 .15 .85 .76 .64 1.00 .64 .11 .32 .11 .10 1.06 (.15) (.34) .43 .44 .19 .55 .10 .11 .74 .26 .86

BMO 4:00PM 9:00AM BMO AMC AMC AMC BMO BMO AMC BMO AMC BMO 6:30AM AMC AMC BMO AMC BMO AMC BMO BMO 4:00PM BMO 5:00PM AMC AMC 4:00PM 4:00PM AMC BMO

BMO BMO

8:00AM

Pharmacopeia Inc. PharmaNet Devt Grp Inc. Plains All American Pipeline L.P. Plains Exploration & Production Co. PMA Capital Corp. PNM Resources Inc. Portland General Electric Co. Pozen Inc. Pride Intl Inc. Progress Energy Inc. Psychiatric Solutions Inc. Public Svc Enterprise Grp Inc. Puget Energy Inc. QC Hldgs Inc. Quixote Corp. Radian Grp Inc. Radisys Corp. RADVision Ltd. RAE Syss Inc. Rainmaker Syss Inc. Redwood Trust Inc. Regal-Beloit Corp. Renovis Inc. ResMed Inc. Rogers Commun Inc. Rowan Cos. Inc. RRSat Global Commun Network Ruddick Corp. Rudolph Tech Inc. Ryerson Salary.com Inc. Santarus Inc. SBA Commun Corp. Scientific Games Corp. Scotts Miracle-Gro Co. Sempra Energy Senomyx Inc. Shire PLC Silicon Image Inc. SINA Corp. SkyWest Inc. Skyworks Solutions Inc. Smith & Nephew PLC Southwest Gas Corp. Southwestern Energy Co. Spirit AeroSyss Hldgs Inc. Sprint Nextel Corp. St. Mary Land & Exploration Co. Stanley Inc. StarTek Inc. Stoneridge Inc. Strayer Education Inc. Sunesis Pharms Inc. Superior Essex Inc. Swift Energy Co. Symmetricom Inc. Synaptics Inc.

(PCOP) (PDGI) (PAA) (PXP) (PMACA) (PNM) (POR) (POZN) (PDE) (PGN) (PSYS) (PEG) (PSD) (QCCO) (QUIX) (RDN) (RSYS) (RVSN) (RAE) (RMKR) (RWT) (RBC) (RNVS) (RMD) (RCI) (RDC) (RRST) (RDK) (RTEC) (RYI) (SLRY) (SNTS) (SBAC) (SGMS) (SMG) (SRE) (SNMX) (SHPGY) (SIMG) (SINA) (SKYW) (SWKS) (SNN) (SWX) (SWN) (SPR) (S) (SM) (SXE) (SRT) (SRI) (STRA) (SNSS) (SPSX) (SFY) (SYMM) (SYNA)

3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 4Q 3Q 3Q 2Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 1Q

(.38) .33 .69 .38 .09 .44 .24 .29 .78 1.16 .38 1.81 .13 .22 .11 (1.40) .01 .07 .00 .00 1.29 .92 (.21) .34 .40 1.15 .17 .43 .02 .92 (.11) (.22) (.12) .28 (.09) .98 (.24) .39 .08 .27 .62 .12 .59 (.20) .28 .51 .21 .79 .24 .02 .07 .61 (.28) .76 1.15 .03 .39

AMC BMO AMC BMO AMC AMC BMO BMO BMO AMC 8:45AM AMC BMO BMO AMC 8:00AM AMC AMC 8:00AM 4:00PM BMO 10:00AM AMC AMC AMC AMC AMC BMO 9:00AM BMO 7:00AM AMC AMC 7:30AM 7:30AM 7:00AM AMC 5:00PM BMO

BMO AMC

Taleo Corp. TeleCommunication Syss Inc. Tercica Inc. Tesoro Corp. Tessera Tech Inc. Thoratec Corp. THQ Inc. Timberland Co. Time Warner Inc. Town Sports Intl Hldgs Inc. Trump Entertain Resorts Inc. U-Store-It-Trust U.S. Shipping Partners L.P. Un Ultralife Batteries Inc. Unilever N.V. Unilever PLC Unit Corp. United Therapeutics Corp. Universal American Fincl Corp. Universal Electronics Inc. USEC Inc. ValueClick Inc. VeriSign Inc. Vimicro Intl Corp. Walter Indus Inc. West Pharm Svcs Inc. Western Digital Corp. Westlake Chemical Corp. Westwood One Inc. Williams Cos. Williams Partners L.P. Woori Finance Hldgs Co. Ltd. World Wrestling Entertain Inc. Wright Medical Grp Inc. Friday 3D Syss Corp. A.S.V. Inc. Adecco Sa Sponsored Adr Allis-Chalmers Energy Inc. Altra Hldgs Inc. Arch Chemicals Inc. Barnes Grp Inc. Berkshire Hathaway Inc. Berkshire Hathaway Inc. Brookfield Asset Mgmt Inc. CanWest Global Commun Corp. CenterPoint Energy Inc. Chevron Corp. CIGNA Corp. Cincinnati Bell Inc. Coeur d'Alene Mines Corp. Computer Sciences Corp. Duke Energy Corp. DUSA Pharms Inc. Edison Intl Electronic Data Syss Corp.

(TLEO) (TSYS) (TRCA) (TSO) (TSRA) (THOR) (THQI) (TBL) (TWX) (CLUB) (TRMP) (YSI) (USS) (ULBI) (UN) (UL) (UNT) (UTHR) (UHCO) (UEIC) (USU) (VCLK) (VRSN) (VIMC) (WLT) (WST) (WDC) (WLK) (WON) (WMB) (WPZ) (WF) (WWE) (WMGI) (TDSC) (ASVI) (ADIA10) (ALY) (AIMC) (ARJ) (B) (BRK.A) (BRK.B) (BAM) (CWG) (CNP) (CVX) (CI) (CBB) (CDE) (CSC) (DUK) (DUSA) (EIX) (EDS)

3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q

.09 .06 (.33) 1.09 .28 .04 (.05) .49 .24 .21 .15 .00 (.11) .00 .45 .47 1.30 .36 .39 .32 .20 .16 .25 .03 .28 .42 .58 .78 .01 .37 .61 2.11 .11 .05 .10 .19 .35 .37 .22 .43 .43 1575.75 52.52 .36 (.05) .25 2.11 .93 .08 .07 .88 .40 (.15) 1.29 .39

AMC AMC AMC AMC AMC BMO

BMO 3:00AM 3:00AM BMO AMC AMC 4:05PM 4:15PM AMC BMO AMC BMO BMO BMO BMO 4:00PM

BMO BMO AMC BMO BMO 8:00AM BMO BMO 6:30AM BMO BMO 7:00AM

Elizabeth Arden Inc. Emergent Biosolutions Inc. Exterran Hldgs Inc. Exterran Partners L.P. FairPoint Commun Inc. General Motors Corp. Harris Interactive Inc. Houston Wire & Cable Co. Intl Paper Co. Intl Rectifier Corp. James River Coal Co. K-Sea Transportation Partners L.P. Lakes Entertain Inc. LAN Airlines S.A. Magellan Health Svcs Inc. Martha Stewart Living Omnimedia Inc. Nelnet Inc. NiSource Inc. NRG Energy Inc. NxStage Medical Inc. NYSE Euronext OM Grp Inc. Pediatrix Medical Grp Inc. Penwest Pharms Co. Pioneer Drilling Co. Progressive Corp. Public Storage Public Storage RBC Bearings Inc. SCANA Corp. Shinhan Fincl Grp Co. Ltd. Superior Indus Intl Inc. Talisman Energy Inc. TECO Energy Inc. TELUS Corp. Titanium Metals Corp. Viacom Inc. Viacom Inc. Warren Resources Inc. Washington Post Co. Westar Energy Inc. Monday ACADIA Pharms Inc. Activision Inc. Allos Therapeutics Inc. American Science & Engineering Inc. Ameristar Casinos Inc. Anadarko Petroleum Corp. Anika Therapeutics Inc. Arena Resources Inc. Array BioPharma Inc. Atlas Energy Resources AudioCodes Ltd. Banco Bradesco S/A Beasley Broadcast Grp Inc. BioMimetic Therapeutics Inc.

(RDEN) (EBS) (EXH) (EXLP) (FRP) (GM) (HPOL) (HWCC) (IP) (IRF) (JRCC) (KSP) (LACO) (LFL) (MGLN) (MSO) (NNI) (NI) (NRG) (NXTM) (NYX) (OMG) (PDX) (PPCO) (PDC) (PGR) (PSA.A) (PSA) (ROLL) (SCG) (SHG) (SUP) (TLM) (TE) (TU) (TIE) (VIA) (VIA.B) (WRES) (WPO) (WR) (ACAD) (ATVI) (ALTH) (ASEI) (ASCA) (APC) (ANIK) (ARD) (ARRY) (ATN) (AUDC) (BBD) (BBGI) (BMTI)

1Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 1Q 3Q 1Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 4Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 2Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q

(.05) (.03) .42 .29 .13 .47 .02 .44 .57 .58 (.62) .37 (.20) .29 .35 (.12) .36 .10 .90 (.45) .72 1.10 .81 (.48) .27 .35 .04 .04 .41 .80 3.11 .07 .27 .35 .86 .39 .61 .61 .07 6.60 .85 (.38) (.02) (.12) .61 .35 .73 .14 .35 (.44) .56 .04 .47 .03 (.39)

BMO BMO BMO 6:30AM BMO BMO BMO

6:30AM BMO BMO BMO BMO BMO BMO BMO 6:00AM

BMO BMO 8:00AM 8:00AM BMO BMO 8:00AM 8:00AM BMO BMO AMC AMC BMO AMC AMC AMC AMC 10:00AM AMC BMO

Bois D' Arc Energy Inc. Bristow Grp Inc. Burger King Hldgs Inc. Captaris Inc. Caraustar Indus Inc. Career Education Corp. Charles River Laboratories Intl Inc. CompuCredit Corp. Comstock Resources Inc. Cross Country Healthcare Inc. Cutera Inc. Cytogen Corp. deCODE genetics Inc. DivX Inc. Dobson Commun Corp. Dun & Bradstreet Corp. Entergy Corp. EXCO Resources Inc. Exelixis Inc. Forest Oil Corp. Gateway Inc Gevity HR Inc. Greatbatch Inc. HealthExtras Inc. HouseValues Inc. I-Sector Corp. Innophos Hldgs Inc. Keithley Instruments Inc. Kindred Healthcare Inc. LeMaitre Vascular Inc. Limelight Networks Inc. Local.com Corp Marvel Entertain Inc. Max Capital Grp Ltd. Mercer Intl Inc. Mercury General Corp. Metabasis Therapeutics Inc. Metabolix Inc. Mueller Water Products B Mueller Water Products Inc. Multi-Fineline Electronix Inc. Ness Tech Inc. Newpark Resources Inc. Nordic American Tanker Shipping Ltd. Northeast Utilities Northgate Minerals Corp. Novatel Wireless Inc. Nu Skin Enterp Inc. OneBeacon Insur Grp Ltd. PS Business Parks Inc. Qiagen N.V. Quintana Maritime Ltd. Radyne Corp. RAIT Fincl Trust Regeneron Pharms Inc. Res-Care Inc. Ryanair Hldgs PLC

(BDE) (BRS) (BKC) (CAPA) (CSAR) (CECO) (CRL) (CCRT) (CRK) (CCRN) (CUTR) (CYTO) (DCGN) (DIVX) (DCEL) (DNB) (ETR) (XCO) (EXEL) (FST) (GTW) (GVHR) (GB) (HLEX) (SOLD) (INXI) (IPHS) (KEI) (KND) (LMAT) (LLNW) (LOCM) (MVL) (MXGL) (MERC) (MCY) (MBRX) (MBLX) (MWA.B) (MWA) (MFLX) (NSTC) (NR) (NAT) (NU) (NXG) (NVTL) (NUS) (OB) (PSB) (QGEN) (QMAR) (RADN) (RAS) (REGN) (RSCR) (RYAAY)

3Q 2Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 4Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q

.24 .77 .33 .03 .03 .24 .62 1.28 .26 .20 .24 (.27) (.39) .08 .11 1.00 2.17 .00 (.24) .60 .02 .12 .30 .25 (.03) .11 .29 .07 .07 (.04) (.04) (.33) .29 .76 .12 1.13 (.36) (.33) .18 .18 (.03) .20 .11 .14 .31 .07 .25 .24 .51 .22 .15 .36 .18 (.18) (.27) .33 1.14

AMC BMO BMO AMC AMC AMC AMC AMC 9:00AM AMC AMC AMC AMC AMC AMC 5:00PM AMC AMC AMC AMC BMO AMC AMC AMC 4:30PM BMO AMC AMC AMC AMC AMC 8:00AM BMO

AMC BMO AMC AMC AMC BMO AMC

Saga Commun Inc. Sierra Health Svcs Inc. Sm&A Stone Energy Corp. Sun MicroSyss Inc. Sykes Enterp Inc. Sysco Corp. Terremark Worldwide Inc. Tetra Tech Inc. TLC Vision Corp. TNS Inc. Tsakos Energy Navigation Ltd. UDR Inc. Validus Hldgs Ltd. Vivo Participacoes S/A WellCare Grp Inc. WJ Commun Inc. WMS Indus Inc. WPT Enterp Inc. Tuesday Abitibi-Consolidated Inc Com Acorda Therapeutics Inc. Aegean Marine Petroleum Network Inc. AES Corp. Albany Intl Corp. Allergan Inc. Animal Health Intl Inc. APAC Customer Svcs Inc. Archer Daniels Midland Co. Argo Grp Intl Hldgs Ltd. Asset Acceptance Capital Corp. AtriCure Inc. Avis Budget Grp Inc. Banco Itau Hldgs Financeira S.A. Bayer AG Blount Intl Inc. Blue Nile Inc. BMC Software Inc. Boston Beer Co. Brigham Exploration Co. Callon Petroleum Co. Calumet Specialty Products Partners L.P. Capital Trust Inc. CapitalSource Inc. CBL & Associates Ppties Inc. Cedar Fair L.P. Chesapeake Energy Corp. Church & Dwight Co. Citizens Commun Co. Cognizant Tech Solutions Corp. CollaGenex Pharms Inc. Cooper Tire & Rubber Co. Copano Energy L.L.C. Cornell Cos. Inc. Corporate Express N.V. Cox Radio Inc.

(SGA) (SIE) (WINS) (SGY) (JAVA) (SYKE) (SYY) (TMRK) (TTI) (TLCV) (TNS) (TNP) (UDR) (VR) (VIV) (WCG) (WJCI) (WMS) (WPTE) (ABY) (ACOR) (ANW) (AES) (AIN) (AGN) (AHII) (APAC) (ADM) (AGII) (AACC) (ATRC) (CAR) (ITU) (BAYRY) (BLT) (NILE) (BMC) (SAM) (BEXP) (CPE) (CLMT) (CT) (CSE) (CBL) (FUN) (CHK) (CHD) (CZN) (CTSH) (CGPI) (CTB) (CPNO) (CRN) (CXP) (CXR)

3Q 3Q 3Q 3Q 1Q 3Q 1Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q

.15 .59 .08 .87 .03 .19 .41 (.07) .39 (.02) .23 1.22 .16 1.16 .03 1.52 (.03) .20 (.21) (.28) (.28) .18 .30 .50 .57 .07 (.05) .60 .86 .15 (.13) .68 .85 1.26 .22 .15 .40 .43 .05 .04 .76 .87 .63 .28 2.52 .62 .58 .16 .28 (.24) .29 .54 .17 .21 .21

9:00AM AMC 4:00PM AMC AMC 7:00AM BMO AMC BMO AMC AMC AMC 6:30AM AMC AMC AMC BMO AMC AMC BMO BMO AMC AMC 6:00AM 1:30AM 8:00AM AMC AMC AMC BMO AMC AMC BMO BMO BMO BMO AMC BMO 1:30AM BMO

CV Therapeutics Inc. Cynosure Inc. Darwin Professional Underwriters Inc. DTS Inc. El Paso Corp. Emergency Medical Svcs Corp. Emerson Electric Co. EPIX Pharms Inc. Expeditors Intl of Washington Inc. Golden Star Resources Ltd. Great Wolf Resorts Inc. GTx Inc. hanarotelecom inc. Hanmi Fincl Corp. Hawk Corp. HCC Insur Hldgs Inc. Headwaters Inc. Health Care REIT Inc. Herbalife Ltd. Holly Corp. Hologic Inc. Idenix Pharms Inc. IndyMac Bancorp Inc. InterContinental Hotels Grp PLC Int'l Securities Exchange Hldgs Inc. iPass Inc. IPG Photonics Corp. Jacobs Engineering Grp Inc. Jazz Pharms Inc. K-Swiss Inc. Lear Corp. Lifetime Brands Inc. Lionbridge Tech Inc. Live Nation Inc. LMI Aerospace Inc. Macrovision Corp. Magellan Midstream Hldgs L.P. Magellan Midstream Partners L.P. Magna Intl Inc. Maidenform Brands Inc. Manulife Fincl Corp. MarkWest Energy Partners L.P. MasTec Inc. Mediacom Commun Corp. Medical Staffing Network Hldgs Inc. Molson Coors Brewing Co. Molson Coors Brewing Co. MSC.Software Corp. Nortel Networks Corp. NuCo2 Inc. NuSTAR Energy L.P. Office Depot Inc. Omrix BioPharms Inc. Onyx Pharms Inc. Optimal Grp Inc. Orleans Homebuilders Inc. Ormat Tech Inc.

(CVTX) (CYNO) (DR) (DTSI) (EP) (EMS) (EMR) (EPIX) (EXPD) (GSS) (WOLF) (GTXI) (HANAY) (HAFC) (HWK) (HCC) (HW) (HCN) (HLF) (HOC) (HOLX) (IDIX) (IMB) (IHG) (ISE) (IPAS) (IPGP) (JEC) (JAZZ) (KSWS) (LEA) (LCUT) (LIOX) (LYV) (LMIA) (MVSN) (MGG) (MMP) (MGA) (MFB) (MFC) (MWE) (MTZ) (MCCC) (MRN) (TAP.A) (TAP) (MSCS) (NT) (NUCO) (NS) (ODP) (OMRI) (ONXX) (OPMR) (OHB) (ORA)

3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q

(.65) .26 .36 .12 .23 .30 .75 (.48) .34 (.02) .04 (.36) .02 .32 .14 .80 .50 .34 .64 1.25 .48 (.42) (.41) .27 .49 .00 .16 .65 (1.47) .34 .20 .64 .04 .71 .32 .27 .26 .61 1.38 .34 .68 .45 .17 .00 .05 .93 .93 .05 .12 .18 .77 .45 .09 (.22) .02 (1.02) .31

AMC AMC BMO BMO BMO AMC BMO AMC AMC BMO AMC AMC BMO 8:00AM AMC BMO 2:00AM BMO AMC BMO AMC BMO BMO BMO AMC AMC BMO BMO AMC AMC AMC BMO AMC

AMC

Orthofix Intl N.V. Papa John's Intl Inc. Patriot Capital Funding Inc. Peabody Energy Corp. PeopleSupport Inc. Performance Food Grp Co. PetroQuest Energy Inc. Pinnacle Airlines Corp. Pioneer Natural Resources Co. Primus Guaranty Ltd. ProAssurance Corp. Protective Life Corp. Puma AG Rudolf Dassler Sport Quicksilver Gas Svcs LP Quicksilver Resources Inc. Radio One Inc. (Cl D) Radio One Inc. Republic Svcs Inc. Revlon Inc. Ruth's Chris Steak House Inc. Salix Pharms Ltd. Skilled Healthcare Grp Inc. Sourcefire Inc. Spectra Energy Corp. St. Joe Co. Sunstone Hotel Investors Inc. SurModics Inc. Tenet Healthcare Corp. Tesco Corp. The Providence Svc Corp. Thermage Inc. TheStreet.com Tongjitang Chinese Medicines Co. Trex Co. Inc. TriCo BancShr TurboChef Tech Inc. U.S. Cellular Corp. Valassis Commun Inc. Valero Energy Corp. Veraz Networks Inc. Verenium Corp. Visicu Inc. Watson Pharms Inc. WCI Communities Website Pros Inc. Weight Watchers Intl Inc. X-Rite Inc. Wednesday ACA Capital Hldgs Inc. ACCO Brands Corp. Accuray Inc. Acme Packet Inc. ADA-ES Inc. AEterna Zentaris Inc. Airspan Networks Inc. Allied Capital Corp.

(OFIX) (PZZA) (PCAP) (BTU) (PSPT) (PFGC) (PQ) (PNCL) (PXD) (PRS) (PRA) (PL) (PMMAY) (KGS) (KWK) (ROIAK) (ROIA) (RSG) (REV) (RUTH) (SLXP) (SKH) (FIRE) (SE) (JOE) (SHO) (SRDX) (THC) (TESO) (PRSC) (THRM) (TSCM) (TCM) (TWP) (TCBK) (OVEN) (USM) (VCI) (VLO) (VRAZ) (VRNM) (EICU) (WPI) (WCI) (WSPI) (WTW) (XRIT) (ACA) (ABD) (ARAY) (APKT) (ADES) (AEZS) (AIRN) (ALD)

3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q

.52 .30 .31 .33 .06 .38 .14 .45 .58 .35 1.08 .94 7.81 .14 .34 .06 .06 .43 (.08) .08 .28 .19 .03 .29 .10 .22 .35 (.07) .25 .28 (.01) .12 .17 .11 .43 (.08) .79 .22 1.84 .04 (.20) .06 .31 (.89) .12 .59 .12 .39 .37 .05 .08 .02 (.13) (.11) .28

8:30AM 12:00AM BMO AMC BMO

BMO AMC BMO BMO

4:00PM AMC BMO AMC BMO BMO AMC AMC BMO AMC AMC AMC AMC BMO AMC 8:30AM AMC AMC AMC BMO AMC AMC BMO AMC AMC AMC BMO AMC BMO

Allied World Assurance Co. Hold Ltd. Alon USA Energy Inc. Altus Pharms Inc. AmCOMP Inc. American Intl Grp Inc. American Railcar Indus Inc. American Tower Corp. AMERISAFE Inc. Amkor Tech Inc. Aqua America Inc. Ariad Pharms Inc. Atmos Energy Corp. Banco Macro S.A. BCE Inc. Beazer Homes USA Inc. Bill Barrett Corp. Bio-Imaging Tech Inc. BioCryst Pharms Inc. BioMed Realty Trust Inc. BladeLogic Inc. Castlepoint Hldgs Ltd. Cell Genesys Inc. China Grentech Corp. Ltd. Cimarex Energy Co. Cisco Syss Inc. Clean Harbors Inc. Cogent Commun Grp Inc. Coherent Inc. Crosstex Energy Inc. Crosstex Energy L.P. Ctrip.com Intl Ltd. Cyberonics Inc. DCP Midstream Partners L.P. Deerfield Triarc Capital Corp. Dendreon Corp. Devon Energy Corp. DIRECTV Grp Inc. Dollar Thrifty Automotive Grp Inc. Eagle Bulk Shipping Inc. Edge Petroleum Corp. Enbridge Inc. Energy Partners Ltd. Expedia Inc. First Solar Inc. Flagstone ReInsur Hldgs Ltd. Fluor Corp. Focus Media Hldg Ltd. Foster Wheeler Ltd. Foxhollow Tech Frontier Oil Corp. GenVec Inc. Globecomm Syss Inc. GOL Linhas Aereas Inteligentes S.A. Golfsmith Intl Hldgs Inc. Goodrich Petroleum Corp. Gray Television Inc. Gray Television Inc.

(AWH) (ALJ) (ALTU) (AMCP) (AIG) (ARII) (AMT) (AMSF) (AMKR) (WTR) (ARIA) (ATO) (BMA) (BCE) (BZH) (BBG) (BITI) (BCRX) (BMR) (BLOG) (CPHL) (CEGE) (GRRF) (XEC) (CSCO) (CLHB) (CCOI) (COHR) (XTXI) (XTEX) (CTRP) (CYBX) (DPM) (DFR) (DNDN) (DVN) (DTV) (DTG) (EGLE) (EPEX) (ENB) (EPL) (EXPE) (FSLR) (FSR) (FLR) (FMCN) (FWLT) (FOXH) (FTO) (GNVC) (GCOM) (GOL) (GOLF) (GDP) (GTN) (GTN.A)

3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 4Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q

1.67 .66 (.58) .27 1.60 .43 .07 .47 .26 .22 (.24) (.10) .46 .50 (2.92) .11 .04 (.28) .16 .01 .29 (.39) .13 .78 .34 .57 (.20) .40 .06 (.04) .19 (.21) .47 .42 (.26) 1.45 .29 1.10 .35 .12 .26 .00 .34 .20 .33 1.08 .41 1.36 .02 1.22 (.06) .15 .18 .25 (.25) (.06) (.06)

AMC AMC BMO AMC AMC AMC 6:00AM AMC AMC BMO AMC

BMO AMC AMC BMO AMC BMO AMC 7:00AM AMC AMC AMC AMC

BMO AMC 9:00AM BMO AMC BMO

BMO AMC AMC

Greenbrier Cos. Greenfield Online Inc. Harrah's Entertain Inc. Heelys Inc. Hypo Real Estate Hldg AG ICF Intl Inc. InnerWorkings Inc. Inovio Biomedical Corp. Inspire Pharms Inc. Integrys Energy Grp Inc. inVentiv Health Inc. ION Geophysical Corp. Iowa TeleCommun Svcs Inc. J&J Snack Foods Corp. Kenexa Corp. Kinross Gold Corp. KKR Fincl Hldgs LLC Knology Inc. KT Corp. Leap Wireless Intl Inc. Macquarie Infrastructure Co. LLC McDermott Intl Inc. Medicis Pharm Corp. Mentor Corp. Microtek Medical Hldgs Inc. MIVA Inc. Morgans Hotel Grp Co. Natl Fincl Partners Corp. Natl Medical Health Card Sys Netease.com Inc. Neurochem Inc. News Corp. News Corp. NICE-Syss Ltd. OpenTV Corp. Orient Express Hotels Ltd. Parker Drilling Co. Playboy Enterp Inc. Playboy Enterp Inc. Polo Ralph Lauren Corp. PolyMedica Corp. priceline.com Inc. Quebecor World Inc. Radiation Therapy Svcs Inc. Reliant Energy Inc. Rock-Tenn Co. Salem Commun Corp. Sanders Morris Harris Grp Inc. Sara Lee Corp. Scottish Re Grp Ltd. Societe Generale (France) Solera Hldgs Inc. Somaxon Pharms Inc. Sonus Pharms Inc. Spanish Broadcasting Sys Inc. Spectra Energy Partners L.P. Speedway Motorsports Inc.

(GBX) (SRVY) (HET) (HLYS) (HREHY) (ICFI) (INWK) (INO) (ISPH) (TEG) (VTIV) (IO) (IWA) (JJSF) (KNXA) (KGC) (KFN) (KNOL) (KTC) (LEAP) (MIC) (MDR) (MRX) (MNT) (MTMD) (MIVA) (MHGC) (NFP) (NMHC) (NTES) (NRMX) (NWS.A) (NWS) (NICE) (OPTV) (OEH) (PKD) (PLA.A) (PLA) (RL) (PLMD) (PCLN) (IQW) (RTSX) (RRI) (RKT) (SALM) (SMHG) (SLE) (SCT) (SCGLY) (SLH) (SOMX) (SNUS) (SBSA) (SEP) (TRK)

4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 3Q 3Q 3Q 3Q 1Q 3Q 3Q 1Q 1Q 3Q 3Q 3Q 3Q 3Q 3Q 2Q 2Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 1Q 3Q 3Q 1Q 3Q 3Q 3Q 3Q 3Q

.74 .11 .98 .23 1.27 .64 .08 (.10) (.37) .46 .44 .17 .20 .62 .31 .07 (2.00) (.12) .57 (.04) .24 .50 .34 .27 .05 (.04) (.02) .81 (.12) .29 (.43) .23 .23 .30 (.01) .65 .22 .06 .06 1.06 .51 1.19 .20 .28 .44 .56 .09 .13 .22 (.18) .81 .07 (.37) (.15) .01 .25 .05

AMC 7:00AM AMC AMC AMC BMO AMC AMC BMO AMC AMC AMC BMO AMC AMC AMC AMC AMC 3:00PM 3:00PM AMC AMC BMO BMO 8:00AM

AMC AMC AMC 12:00AM AMC AMC BMO BMO

SRA Intl Inc. Sterling Construction Co. Inc. Steven Madden Ltd. Symmetry Medical Inc. TAL Intl Grp Inc. TechTarget Inc. Tenaris S.A. Third Wave Tech Inc. TIM Participacoes S/A Time Warner Cable Inc. Tomkins PLC Total S.A. Tower Grp Inc. URS Corp. Visual Sciences Inc. W&T Offshore Inc. WebMD Health Corp. Western Refining Inc. WGL Hldgs Inc. Wolters Kluwer N.V. XenoPort Inc. XOMA Ltd. Youbet.com Inc. ZipRealty Inc.

(SRX) (STRL) (SHOO) (SMA) (TAL) (TTGT) (TS) (TWTI) (TSU) (TWC) (TKS) (TOT) (TWGP) (URS) (VSCN) (WTI) (WBMD) (WNR) (WGL) (WTKWY) (XNPT) (XOMA) (UBET) (ZIPR)

1Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 3Q 4Q 3Q 3Q 3Q 3Q 3Q

.27 .38 .41 .20 .40 .06 .79 (.16) .24 .27 .34 1.98 .62 .68 .11 .28 .19 1.07 (.34) .46 (.19) .06 .04 (.10)

AMC

AMC

BMO 2:00AM BMO AMC AMC 6:00AM 4:00PM BMO AMC 2:00AM 4:30PM AMC 4:00PM