Beruflich Dokumente
Kultur Dokumente
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.08.11
R1
R2
INDEX FUTURES
NIFTY
50
24628850
1080150
4.59
0.84
4958
5014
5069.70
5126
5182
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1739525
988260
12800
204825
-52660
-1600
13.35
-5.06
-11.11
-0.77
0.85
2.03
9672
4960
5383
9825
5015
5484
9977.60
5070.00
5585.00
10161
5125
5653
10344
5180
5721
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
10280000
2242500
551000
2632000
-160000
23500
6500
21000
-1.53
1.06
1.19
0.80
-1.54
-3.21
1.00
0.15
27
353
756
357
28
362
768
363
28.85
369.80
781.05
368.35
30
380
788
374
31
389
795
379
ABIRLANUVO
ACC
500
250
1067500
995250
3500
35250
0.33
3.67
0.22
1.00
853
984
862
994
872.00
1003.20
883
1011
895
1018
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3390000
10128000
1843000
63260000
10258000
22000
10000
110000
-1660000
540000
0.65
0.10
6.35
-2.56
5.56
0.79
0.95
0.24
-2.15
0.90
535
84
181
17
130
551
87
184
18
132
566.70
90.00
187.10
18.20
133.90
579
92
190
19
136
592
95
194
19
138
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
2066000
631500
9220000
729000
2368000
25672000
112000
-11000
-12000
-3000
-156000
1728000
5.73
-1.71
-0.13
-0.41
-6.18
7.22
-0.65
0.89
4.52
-0.02
-2.47
-5.40
126
516
53
210
68
22
128
525
56
215
69
23
130.00
534.80
59.00
220.50
71.20
23.65
133
540
61
225
74
25
135
546
62
229
76
27
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
175875
4514000
2792250
1136500
1625
-42000
451250
-19500
0.93
-0.92
19.28
-1.69
-0.40
-2.26
-3.16
0.18
3206
133
1131
1420
3221
138
1152
1439
3235.00
142.65
1172.25
1458.00
3263
148
1209
1477
3291
153
1246
1496
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4000
500
4000
250
500
1000
125
500
500
7920000
84000
14680000
1761000
4010000
1738000
43750
317000
298000
80000
7500
1468000
188000
205500
-29000
1375
-4500
35500
1.02
9.80
11.11
11.95
5.40
-1.64
3.24
-1.40
13.52
2.33
-3.02
4.83
-0.52
-0.31
-0.89
-4.12
-0.36
-11.98
52
707
50
731
310
671
1481
401
357
53
718
53
762
316
682
1522
420
408
55.00
729.00
55.30
792.00
322.70
692.70
1563.00
439.45
459.00
56
745
57
837
329
704
1632
454
522
57
761
58
881
335
715
1701
469
586
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
125
1170500
5205000
11438000
2509750
-18500
75000
736000
189875
-1.56
1.46
6.88
8.18
-1.02
0.52
1.22
1.25
310
266
378
1735
317
274
388
1759
324.10
282.50
398.35
1783.50
332
289
405
1803
341
295
411
1822
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
631000
1655000
673000
33000
64000
-3000
5.52
4.02
-0.44
0.96
0.02
1.64
309
313
306
318
320
312
326.00
326.45
318.25
331
330
322
336
334
326
BOSCHLTD
BPCL
125
500
11875
1093000
0
136000
0.00
14.21
-0.16
-0.28
7265
670
7265
677
7265.00
684.05
7265
695
7265
705
BRFL
CAIRN
1000
1000
1250000
10416000
-39000
-94000
-3.03
-0.89
-0.44
0.16
278
269
279
274
279.90
279.95
282
287
284
293
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 17.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.08.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2409000
3790000
3056000
422000
-16000
-65000
21.24
-0.42
-2.08
-3.01
-3.58
0.69
413
98
282
423
101
286
432.50
103.60
290.30
448
108
295
463
112
301
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
882000
8608000
4029000
-1000
284000
30000
-0.11
3.41
0.75
-3.99
2.42
1.89
288
94
278
295
97
285
301.80
99.60
291.35
312
101
295
322
103
299
COALINDIA
COLPAL
COREPROTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
500
4000
8000
4000
2000
1820000
217750
4159000
7618000
281000
4388000
9736000
12892000
3050000
338000
-19500
210000
-17000
17500
212000
616000
-8000
-68000
22.81
-8.22
5.32
-0.22
6.64
5.08
6.75
-0.06
-2.18
3.04
2.92
-0.22
-1.12
1.40
2.05
-7.69
0.76
-0.74
386
905
263
134
569
101
43
65
88
393
920
266
138
587
103
45
66
91
399.60
935.10
268.50
141.50
605.05
104.45
46.20
66.50
93.95
403
944
273
145
617
105
49
67
97
407
953
277
149
628
106
52
68
99
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
9368000
896000
12912000
1025000
20567000
912250
-364000
56000
444000
22500
-452000
22500
-3.74
6.67
3.56
2.24
-2.15
2.53
-2.00
-1.49
0.35
-0.87
-4.32
0.52
79
76
84
716
166
1455
80
79
85
724
172
1483
80.65
82.70
85.65
732.00
177.10
1511.30
82
86
87
745
184
1531
84
88
88
758
190
1551
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
4779000
3444000
5158000
7656000
1686000
136000
-40000
34000
28000
24000
2.93
-1.15
0.66
0.37
1.44
-5.01
-2.87
3.38
1.04
-1.74
241
75
64
89
152
250
77
66
91
153
258.95
79.55
68.80
92.15
154.85
272
83
70
94
157
284
86
72
95
159
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
845000
967500
1264000
32076000
1653000
43000
4500
-12000
48000
54000
5.36
0.47
-0.94
0.15
3.38
-4.57
-1.50
-0.78
-7.51
2.40
345
695
150
10
422
351
708
152
11
430
356.40
721.35
153.00
11.70
439.00
368
735
155
12
447
379
748
157
13
455
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
GTLINFRA
1000
1000
125
2000
8000
2000
125
4000
500
8000
476000
4520000
22000
458000
41712000
4666000
342875
4844000
4613000
13032000
34000
-2004000
250
54000
696000
-50000
-500
56000
74000
-416000
7.69
-30.72
1.15
13.37
1.70
-1.06
-0.15
1.17
1.63
-3.09
-0.54
0.66
1.47
2.95
-3.94
-0.66
1.02
-0.70
-2.13
-3.42
234
302
2110
156
25
196
2075
97
45
11
236
308
2131
161
27
200
2097
98
48
11
237.95
312.90
2152.40
166.00
28.05
203.45
2119.85
99.00
50.60
11.30
240
317
2169
169
29
207
2148
100
54
12
243
322
2185
171
31
210
2177
102
56
12
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
1000
500
8000
1000
8000
500
2132000
175500
49184000
642000
31648000
3009000
-5000
-1500
144000
21000
720000
19500
-0.23
-0.85
0.29
3.38
2.33
0.65
-1.72
-0.27
-1.96
-2.00
-3.61
3.25
159
465
17
326
25
406
162
476
17
333
26
416
165.60
487.50
17.50
340.40
26.70
425.50
170
501
18
354
28
431
175
514
19
368
29
437
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 17.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.08.11
R1
R2
HDFC
HDFCBANK
500
625
5937500
15636875
355500
1072500
6.37
7.36
2.40
2.45
628
449
645
459
662.00
469.55
676
477
689
484
HDIL
HEROMOTOCO
2000
250
17798000
1816750
-24000
142750
-0.13
8.53
-0.34
1.67
96
1844
99
1876
103.30
1908.00
107
1932
110
1956
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
6524000
19505000
3534000
64000
510000
-90000
0.99
2.68
-2.48
0.43
-0.97
-1.17
79
137
117
80
140
122
81.30
142.60
127.00
83
146
131
84
149
135
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3244000
14126000
1480000
4544000
-72000
208000
38000
-56000
-2.17
1.49
2.64
-1.22
0.80
2.38
0.86
-1.41
372
308
119
37
376
314
121
38
380.00
318.90
123.25
38.35
383
322
124
39
386
325
125
40
IBREALEST
ICICIBANK
2000
250
18270000
9839500
-270000
1267000
-1.46
14.78
0.73
-2.24
68
886
72
901
75.50
915.50
78
937
80
959
IDBI
IDEA
IDFC
2000
4000
2000
15658000
14052000
22940000
1464000
1272000
828000
10.31
9.95
3.74
-3.59
1.90
-1.84
105
88
108
108
91
110
111.30
93.70
112.20
116
95
115
120
97
119
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
71812000
291000
10136000
4920000
5224000
-400000
15000
200000
60000
-72000
-0.55
5.43
2.01
1.23
-1.36
1.25
0.42
0.36
1.71
-0.07
39
413
69
66
68
40
417
70
67
70
40.50
420.10
70.30
68.30
70.70
42
425
71
69
72
43
429
72
70
73
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
746000
3810000
2496250
1106000
2474000
3402000
68000
527000
131000
-58000
41000
154000
10.03
16.05
5.54
-4.98
1.69
4.74
-1.72
-4.53
2.12
-0.88
-1.82
-3.61
204
232
2376
114
307
139
208
239
2415
116
311
144
211.35
245.70
2453.00
118.25
315.00
148.35
218
256
2481
120
321
154
225
266
2509
122
327
160
JSWISPAT
ITC
9000
2000
53001000
16282000
-891000
600000
-1.65
3.83
1.06
2.47
14
199
14
202
14.35
205.30
15
207
15
209
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
14092000
1238000
1878000
4085500
28000
142500
48000
-67000
0.20
13.01
2.62
-1.61
-0.38
-12.71
2.80
1.06
35
268
107
503
37
287
114
510
38.95
305.50
121.00
517.15
41
338
125
525
42
371
128
533
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
514250
2712000
46704000
6392000
1804000
2750
36000
-2024000
-16000
16000
0.54
1.35
-4.15
-0.25
0.89
-2.40
-1.03
1.67
-2.63
-2.26
628
165
55
35
53
639
166
57
36
55
650.00
167.70
57.85
37.00
56.25
667
169
59
38
58
683
171
60
40
60
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
9096000
388750
13240000
3491000
-5000
86000
504000
245000
-0.05
28.41
3.96
7.55
-0.02
5.14
-5.85
0.59
621
864
23
420
632
904
24
433
643.50
944.40
24.95
446.00
654
968
27
457
664
991
28
468
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
8000
2000
1000
8000
250
1000
28328000
4996000
13224000
55696000
3881500
1413000
-1680000
-98000
1043000
-208000
88500
35000
-5.60
-1.92
8.56
-0.37
2.33
2.54
-6.36
-1.96
-0.43
-0.30
2.60
-1.28
7
91
201
16
1591
440
8
94
205
16
1619
443
8.10
97.50
208.80
16.60
1647.00
446.85
9
101
214
17
1662
452
10
105
219
18
1676
457
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 17.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.08.11
R1
R2
M&M
MARUTI
500
250
4126500
3126250
275000
435000
7.14
16.16
-0.95
-3.04
708
1146
715
1165
723.00
1185.00
731
1215
738
1246
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
604000
978250
5957000
11064000
6464000
970500
58375
4000
10750
-7000
168000
208000
-7000
375
0.67
1.11
-0.12
1.54
3.32
-0.72
0.65
-0.33
-1.36
3.78
-5.61
-5.52
-2.25
-1.24
180
934
213
22
22
347
6572
182
943
221
23
23
365
6665
183.35
952.90
228.05
24.40
23.95
383.00
6759.00
185
965
235
26
25
402
6876
187
978
241
27
27
421
6993
MRPL
MTNL
4000
8000
5304000
17880000
88000
-296000
1.69
-1.63
1.68
-0.13
62
35
64
36
66.65
37.45
68
39
70
40
MUNDRAPORT
NCC
NAGARFERT
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
8000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
4790000
4452000
13112000
2062000
1624000
41283000
959000
15426000
339375
31000
7703000
2460000
855000
-18000
-24000
232000
-50000
-4000
-477000
26000
180000
-4750
2250
657000
-118000
2000
-0.37
-0.54
1.80
-2.37
-0.25
-1.14
2.79
1.18
-1.38
7.83
9.32
-4.58
0.23
-1.29
3.89
-2.14
-0.65
0.24
0.61
-4.76
0.49
-0.83
0.36
1.23
3.71
-0.20
133
52
26
59
83
24
213
172
1771
1300
270
59
275
135
54
27
60
84
25
216
174
1824
1313
273
63
278
137.60
56.15
27.45
61.60
85.00
24.80
220.10
175.85
1877.20
1325.35
276.15
67.10
281.05
140
58
28
63
86
25
228
178
1930
1336
280
69
286
143
60
30
64
87
25
235
180
1983
1346
284
72
290
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
6208000
725000
6042000
2864000
157000
59000
20000
-16000
2.59
8.86
0.33
-0.56
-0.02
-1.82
-0.34
-1.44
191
305
273
97
197
310
281
100
203.20
314.90
289.95
102.55
211
322
300
105
218
329
310
108
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
749000
4060000
6927000
1682000
2881250
15000
-32000
236000
7000
260500
2.04
-0.78
3.53
0.42
9.94
-3.25
2.42
-5.05
-1.89
-2.99
253
162
150
366
986
259
166
155
369
1007
265.05
169.45
159.00
373.00
1028.60
275
172
167
380
1062
285
174
175
386
1095
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
4026000
6000000
7448000
5880000
23024000
1883500
1041000
28068000
138000
-12000
-192000
12000
1984000
156500
-26000
1298000
3.55
-0.20
-2.51
0.20
9.43
9.06
-2.44
4.85
6.88
-0.15
0.63
-3.65
2.69
2.50
-0.23
-1.49
121
102
69
68
54
465
335
72
127
103
70
70
56
472
342
74
132.90
103.10
71.70
71.30
57.35
479.55
350.00
75.90
136
104
73
74
59
485
358
78
140
105
75
76
60
490
365
81
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4548000
3541500
17614000
5086000
90000
-53000
353000
-145500
2.02
-1.47
2.05
-2.78
-2.84
1.64
-0.19
-0.34
176
394
737
432
178
405
747
443
181.30
416.40
757.00
454.00
187
426
772
461
192
436
787
469
RENUKA
ROLTA
RPOWER
4000
2000
2000
30032000
2602000
20018000
1876000
78000
-112000
6.66
3.09
-0.56
0.69
0.00
-0.12
53
96
83
56
99
84
58.40
102.55
85.80
60
105
88
62
108
90
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 17.08.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.08.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
18934000
10104000
4925625
4476000
10048000
412750
18000
402000
287750
-36000
138000
8750
0.10
4.14
6.20
-0.80
1.39
2.17
3.47
1.67
-0.55
-4.79
0.95
1.77
88
103
2130
79
225
858
91
105
2155
81
229
869
94.05
106.80
2181.00
82.50
233.20
880.75
96
109
2220
86
236
894
98
110
2258
89
239
907
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
3530000
21336000
469000
2979000
6152000
242000
564000
17000
-126000
-192000
7.36
2.72
3.76
-4.06
-3.03
-4.99
-3.26
-2.62
0.69
0.27
131
43
221
21
36
135
45
225
22
37
139.00
47.55
228.65
21.95
37.05
145
51
235
22
38
150
54
241
22
38
SRTRANSFIN
STER
500
2000
1326500
17704000
5500
430000
0.42
2.49
3.19
2.04
594
129
606
132
618.50
134.95
627
137
635
139
STRTECH
SUNPHARMA
8000
500
3752000
2882500
0
422000
0.00
17.15
-0.39
2.33
36
467
37
477
38.35
485.85
40
494
41
501
SUNTV
SUZLON
500
8000
880000
82544000
16500
-1368000
1.91
-1.63
1.70
-0.41
295
32
300
34
305.75
36.50
309
38
313
40
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
250
1946000
724000
2500000
7651750
38000
29000
-31000
319500
1.99
4.17
-1.22
4.36
-4.34
-0.44
-0.91
-2.22
101
348
196
758
103
351
199
770
104.65
352.65
202.50
781.75
108
357
207
797
112
361
211
811
TATAMTRDVR
TATAPOWER
TATASTEEL
500
250
500
2459500
1086000
18037500
18000
115750
304000
0.74
11.93
1.71
-2.95
-0.04
1.12
409
1053
453
417
1068
463
425.00
1083.00
472.40
435
1094
479
444
1105
486
TATAGLOBAL
TCS
TECHM
4000
250
500
10400000
5000250
412500
-44000
223000
-4000
-0.42
4.67
-0.96
-2.76
3.03
-1.13
93
949
694
94
975
702
95.25
1000.50
710.60
98
1019
724
100
1038
738
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
10920000
2504000
48750
33950000
748000
6344000
14994000
566750
2410000
5182000
56360000
-230000
56000
125
-364000
-2000
-88000
36000
22500
75000
138000
1896000
-2.06
2.29
0.26
-1.06
-0.27
-1.37
0.24
4.13
3.21
2.74
3.48
1.32
-4.84
-0.71
-2.43
-0.28
1.36
-3.58
-1.17
0.29
0.78
0.36
206
25
2827
17
140
50
69
981
255
142
26
209
26
2893
18
141
51
70
993
259
145
27
211.40
26.55
2960.00
18.05
142.05
52.20
71.35
1005.15
263.00
148.30
27.75
214
28
3026
19
144
53
73
1019
267
151
28
216
29
3092
19
145
54
76
1033
272
153
29
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
4916000
8544000
524500
3216000
5748000
3826000
18000
168000
42000
98000
124000
241500
0.37
2.01
8.70
3.14
2.20
6.74
1.47
-1.17
7.11
-1.78
0.15
1.70
175
57
769
126
130
333
177
58
801
128
134
340
178.90
58.90
832.60
129.85
138.00
346.10
180
60
848
132
141
353
182
61
864
135
144
360
YESBANK
1000
4685000
281000
6.38
-2.41
281
285
289.50
297
304
ZEEL
2000
7034000
-84000
-1.18
0.24
120
122
123.80
125
126
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387