EURUSDmaster

Start Time End Time Open High Low Close Vol Vol-Avg Range POC
2022.07.11 00:00 2022.07.11 23:30 1.01754 1.01838 1.00339 1.00361 91855 91855 149.9 1.0071
2022.07.12 00:00 2022.07.12 23:30 1.00333 1.00737 0.99999 1.00346 111898 111898 73.8 1.0045
2022.07.13 00:00 2022.07.13 23:30 1.00338 1.01222 0.9998 1.00569 129635 129635 124.2 1.0033
2022.07.14 00:00 2022.07.14 23:30 1.0057 1.00591 0.99523 1.00132 126338 126338 106.8 1.0021
2022.07.15 00:00 2022.07.15 23:30 1.00122 1.00978 1.0007 1.00859 99266 99266 90.8 1.0023
2022.07.18 00:00 2022.07.18 23:30 1.00825 1.02012 1.00786 1.01419 131015 131015 122.6 1.0143
2022.07.19 00:00 2022.07.19 23:30 1.01405 1.0269 1.01196 1.02232 134749 134749 149.4 1.0235
2022.07.20 00:00 2022.07.20 23:30 1.02227 1.02731 1.01554 1.01746 123688 123688 117.7 1.0235
2022.07.21 00:00 2022.07.21 23:30 1.01746 1.02779 1.01533 1.02286 140773 140773 124.6 1.0183
2022.07.22 00:00 2022.07.22 23:30 1.02285 1.02554 1.01297 1.02111 133613 133613 125.7 1.0193
2022.07.25 00:00 2022.07.25 23:30 1.02088 1.02577 1.01792 1.02192 128833 128833 78.5 1.0207
2022.07.26 00:00 2022.07.26 23:30 1.02197 1.025 1.01076 1.01149 121731 121731 142.4 1.0221
2022.07.27 00:00 2022.07.27 23:30 1.01154 1.02207 1.00966 1.0197 127078 127078 124.1 1.0145
2022.07.28 00:00 2022.07.28 23:30 1.01997 1.02343 1.01139 1.01969 149177 149177 120.4 1.0201
2022.07.29 00:00 2022.07.29 23:30 1.01972 1.02545 1.01462 1.02264 144395 144395 108.3 1.0195
2022.08.01 00:00 2022.08.01 23:30 1.02133 1.02754 1.02055 1.02602 135154 135154 69.9 1.0239
2022.08.02 00:00 2022.08.02 23:30 1.02599 1.02938 1.01634 1.01655 160642 160642 130.4 1.0235
2022.08.03 00:00 2022.08.03 23:30 1.01651 1.02096 1.01228 1.01631 141957 141957 86.8 1.0187
2022.08.04 00:00 2022.08.04 23:30 1.01631 1.02538 1.0154 1.02451 131514 131514 99.8 1.0165
2022.08.05 00:00 2022.08.05 23:30 1.02449 1.02521 1.01415 1.01781 126868 126868 110.6 1.0231
2022.08.08 00:00 2022.08.08 23:30 1.01738 1.0222 1.01592 1.01946 111016 111016 62.8 1.0193
2022.08.09 00:00 2022.08.09 23:30 1.01946 1.02475 1.01885 1.02123 95165 95165 59 1.0195
2022.08.10 00:00 2022.08.10 23:30 1.02123 1.03686 1.0202 1.02991 119257 119257 166.6 1.0213
2022.08.11 00:00 2022.08.11 23:30 1.02993 1.03644 1.02754 1.03183 128007 128007 89 1.0325
2022.08.12 00:00 2022.08.12 23:30 1.03173 1.03275 1.02381 1.02567 111950 111950 89.4 1.0313
2022.08.15 00:00 2022.08.15 23:30 1.02547 1.02683 1.01545 1.016 107562 107562 113.8 1.0201
2022.08.16 00:00 2022.08.16 23:30 1.016 1.01948 1.01225 1.01708 115907 115907 72.3 1.0161
2022.08.17 00:00 2022.08.17 23:30 1.01705 1.02029 1.01454 1.01794 123742 123742 57.5 1.0171
2022.08.18 00:00 2022.08.18 23:30 1.01794 1.01931 1.00791 1.00863 119406 119406 114 1.0177
2022.08.19 00:00 2022.08.19 23:30 1.00834 1.00954 1.00318 1.00392 106890 106890 63.6 1.0081
2022.08.22 00:00 2022.08.22 23:30 1.00347 1.00466 0.99262 0.99424 120755 120755 120.4 1.0005
2022.08.23 00:00 2022.08.23 23:30 0.99418 1.00183 0.99001 0.99684 131513 131513 118.2 0.9941
2022.08.24 00:00 2022.08.24 23:30 0.99667 0.99987 0.99099 0.99641 121639 121639 88.8 0.9949
2022.08.25 00:00 2022.08.25 23:30 0.99621 1.00335 0.9949 0.99738 123212 123212 84.5 0.9971
2022.08.26 00:00 2022.08.26 23:30 0.99743 1.00902 0.99465 0.99651 124429 124429 143.7 0.9967
2022.08.29 00:00 2022.08.29 23:30 0.99659 1.00291 0.99141 0.99931 138586 138586 115 0.9997
2022.08.30 00:00 2022.08.30 23:30 0.99926 1.00548 0.9982 1.00135 144085 144085 72.8 1.0023
2022.08.31 00:00 2022.08.31 23:30 1.00135 1.00791 0.99712 1.00517 138304 138304 107.9 1.0021
2022.09.01 00:00 2022.09.01 23:30 1.00508 1.00545 0.99108 0.99443 141009 141009 143.7 1.0023
2022.09.02 00:00 2022.09.02 23:30 0.99438 1.00336 0.99413 0.99574 137853 137853 92.3 0.9959
2022.09.05 00:00 2022.09.05 23:30 0.99211 0.99439 0.98778 0.9927 108228 108228 66.1 0.9921
2022.09.06 00:00 2022.09.06 23:30 0.99224 0.99863 0.9864 0.9905 147841 147841 122.3 0.9955
2022.09.07 00:00 2022.09.07 23:30 0.99036 1.00108 0.98757 0.99997 133464 133464 135.1 0.9895
2022.09.08 00:00 2022.09.08 23:30 1.00071 1.00294 0.99306 0.99943 140531 140531 98.8 0.9993
2022.09.09 00:00 2022.09.09 23:30 0.99948 1.01132 0.99926 1.00462 129268 129268 120.6 1.0047
2022.09.12 00:00 2022.09.12 23:30 1.00983 1.01977 1.00597 1.01219 133369 133369 138 1.0131
2022.09.13 00:00 2022.09.13 23:30 1.01218 1.01871 0.99664 0.9971 124018 124018 220.7 1.0133
2022.09.14 00:00 2022.09.14 23:30 0.99677 1.00235 0.99554 0.998 140836 140836 68.1 0.9989
2022.09.15 00:00 2022.09.15 23:30 0.99802 1.00178 0.99557 0.99951 116549 116549 62.1 0.9993
2022.09.16 00:00 2022.09.16 23:30 0.99936 1.00364 0.9945 1.00133 125594 125594 91.4 0.9995
2022.09.19 00:00 2022.09.19 23:30 1.00083 1.00292 0.99659 1.00212 96312 96312 63.3 1.0009
2022.09.20 00:00 2022.09.20 23:30 1.00212 1.00505 0.99551 0.99702 124208 124208 95.4 1.0029
2022.09.21 00:00 2022.09.21 23:30 0.99704 0.9975 0.98126 0.98366 139575 139575 162.4 0.9909
2022.09.22 00:00 2022.09.22 23:30 0.98366 0.99076 0.98072 0.98333 162502 162502 100.4 0.9837
2022.09.23 00:00 2022.09.23 23:30 0.98289 0.98517 0.9668 0.96887 145427 145427 183.7 0.9757
2022.09.26 00:00 2022.09.26 23:30 0.96685 0.97098 0.955 0.96093 203680 203680 159.8 0.9641
2022.09.27 00:00 2022.09.27 23:30 0.96093 0.96707 0.95692 0.9593 162460 162460 101.5 0.9625
2022.09.28 00:00 2022.09.28 23:30 0.95928 0.97509 0.95359 0.97324 189694 189694 215 0.9559
2022.09.29 00:00 2022.09.29 23:30 0.97324 0.98155 0.96357 0.98154 179271 179271 179.8 0.9687
2022.09.30 00:00 2022.09.30 23:30 0.98156 0.98537 0.97348 0.97997 179925 179925 118.9 0.9801
2022.10.03 00:00 2022.10.03 23:30 0.97898 0.98446 0.97526 0.98245 158822 158822 92 0.9807
2022.10.04 00:00 2022.10.04 23:30 0.98245 0.99995 0.98062 0.99855 183389 183389 193.3 0.9831
2022.10.05 00:00 2022.10.05 23:30 0.99857 0.9995 0.98346 0.98853 169229 169229 160.4 0.9965
2022.10.06 00:00 2022.10.06 23:30 0.98773 0.99265 0.97882 0.9791 179704 179704 138.3 0.9913
2022.10.07 00:00 2022.10.07 23:30 0.97911 0.9817 0.9726 0.97381 164432 164432 91 0.9795
2022.10.10 00:00 2022.10.10 23:30 0.97284 0.9753 0.96816 0.96983 150551 150551 71.4 0.9703
2022.10.11 00:00 2022.10.11 23:30 0.96988 0.97747 0.96714 0.97054 181053 181053 103.3 0.9709
2022.10.12 00:00 2022.10.12 23:30 0.97043 0.97347 0.96679 0.97023 170701 170701 66.8 0.9703
2022.10.13 00:00 2022.10.13 23:30 0.97016 0.98061 0.96314 0.9771 172677 172677 174.7 0.9703
2022.10.14 00:00 2022.10.14 23:30 0.97702 0.98084 0.97069 0.97241 183413 183413 101.5 0.9725
2022.10.17 00:00 2022.10.17 23:30 0.97211 0.9852 0.97182 0.9834 169036 169036 133.8 0.9747
2022.10.18 00:00 2022.10.18 23:30 0.98336 0.98757 0.98126 0.9851 179528 179528 63.1 0.9849
2022.10.19 00:00 2022.10.19 23:30 0.98511 0.98722 0.97573 0.97719 170595 170595 114.9 0.9773
2022.10.20 00:00 2022.10.20 23:30 0.97719 0.98452 0.97544 0.97833 185504 185504 90.8 0.9785
2022.10.21 00:00 2022.10.21 23:30 0.97833 0.9869 0.97047 0.98628 192727 192727 164.3 0.9775
2022.10.24 00:00 2022.10.24 23:30 0.98732 0.98993 0.98067 0.98737 203154 203154 92.6 0.9843
2022.10.25 00:00 2022.10.25 23:30 0.98738 0.99767 0.9849 0.99618 169130 169130 127.7 0.9873
2022.10.26 00:00 2022.10.26 23:30 0.99606 1.00886 0.99434 1.00786 177139 177139 145.2 1.0023
2022.10.27 00:00 2022.10.27 23:30 1.0078 1.00936 0.99574 0.99643 182330 182330 136.2 1.0067
2022.10.28 00:00 2022.10.28 23:30 0.9964 0.99981 0.99266 0.99659 171810 171810 71.5 0.9965
2022.10.31 00:00 2022.10.31 23:30 0.99463 0.99658 0.98728 0.98815 147261 147261 93 0.9955
2022.11.01 00:00 2022.11.01 23:30 0.98716 0.99534 0.98527 0.98765 157913 157913 100.7 0.9883
2022.11.02 00:00 2022.11.02 23:30 0.98768 0.99757 0.98121 0.98144 145138 145138 163.6 0.9887
2022.11.03 00:00 2022.11.03 23:30 0.98136 0.98394 0.973 0.97464 152753 152753 109.4 0.9753
2022.11.04 00:00 2022.11.04 23:30 0.97448 0.99663 0.97424 0.99593 166779 166779 223.9 0.9783
2022.11.07 00:00 2022.11.07 23:30 0.99018 1.00341 0.99013 1.00192 152481 152481 132.8 0.9989
2022.11.08 00:00 2022.11.08 23:30 1.00185 1.00963 0.99724 1.00711 130551 130551 123.9 1.0001
2022.11.09 00:00 2022.11.09 23:30 1.00711 1.00882 0.99927 1.00125 161276 161276 95.5 1.0071
2022.11.10 00:00 2022.11.10 23:30 1.00065 1.02217 0.99354 1.02083 168230 168230 286.3 1.0025
2022.11.11 00:00 2022.11.11 23:30 1.02063 1.03641 1.0163 1.03528 179428 179428 201.1 1.0189
2022.11.14 00:00 2022.11.14 23:30 1.03336 1.03584 1.02713 1.03262 169643 169643 87.1 1.0327
2022.11.15 00:00 2022.11.15 23:30 1.0326 1.04817 1.02799 1.0348 186819 186819 201.8 1.0323
2022.11.16 00:00 2022.11.16 23:30 1.0348 1.04384 1.03307 1.03933 176189 176189 107.7 1.0393
2022.11.17 00:00 2022.11.17 23:30 1.03933 1.04065 1.0305 1.03605 148698 148698 101.5 1.0365
2022.11.18 00:00 2022.11.18 23:30 1.03602 1.03958 1.03135 1.03193 133135 133135 82.3 1.0367
2022.11.21 00:00 2022.11.21 23:30 1.03215 1.0333 1.02226 1.02406 147692 147692 110.4 1.0239
2022.11.22 00:00 2022.11.22 23:30 1.02402 1.03079 1.02376 1.03031 128579 128579 70.3 1.0263
2022.11.23 00:00 2022.11.23 23:30 1.03031 1.0405 1.02964 1.03954 139934 139934 108.6 1.0311
2022.11.24 00:00 2022.11.24 23:30 1.03954 1.04484 1.03817 1.04049 110614 110614 66.7 1.0407
VA High VA Low VA Range TPO T TPO AB TPO BL SF TFF RF VTY Dist(s) Bracket UL
1.0146 1.0058 88 369 278 78 3.56 4.86 -34 13.6 3 0
1.0062 1.0016 46 386 118 250 0.47 10.16 -10 14.4 1 1.0072
1.0068 1.0016 52 479 319 124 2.57 7.6 2 18.2 1 1.01
1.004 1.0004 36 441 199 213 0.93 8.17 -22 16.7 2 0
1.0074 1.0014 60 341 265 60 4.42 7.41 11 12.5 1 1.0094
1.0196 1.0108 88 388 168 205 0.82 6.26 0 14.5 2 0
1.0268 1.0158 110 409 162 202 0.8 5.38 2 15.3 2 0
1.0248 1.0194 54 426 124 279 0.44 7.1 -11 15.9 1 1.0254
1.0216 1.0174 42 519 390 101 3.86 8.24 9 19.9 2 0
1.0238 1.0176 62 424 215 184 1.17 6.63 -4 16.1 2 0
1.0236 1.0194 42 388 259 108 2.4 9.7 -6 14.4 1 1.0254
1.025 1.0134 116 374 81 258 0.31 5.19 -11 13.7 2 0
1.0154 1.0114 40 424 146 240 0.61 6.73 6 15.8 2 0
1.0226 1.0156 70 465 123 319 0.39 7.5 6 17.7 2 0
1.0228 1.0186 42 448 307 117 2.62 8.15 -3 16.9 1 1.0252
1.0258 1.0214 44 367 184 166 1.11 10.19 -1 13.3 1 1.0276
1.026 1.017 90 395 169 211 0.8 5.98 -18 14.5 2 0
1.0192 1.0154 38 364 59 286 0.21 8.27 -5 13.5 1 1.0202
1.0196 1.0156 40 321 257 45 5.71 6.42 14 11.5 3 0
1.0252 1.0176 76 325 86 200 0.43 5.7 5 11.6 3 0
1.0202 1.0172 30 301 119 162 0.73 9.41 4 10.6 1 1.022
1.023 1.019 40 241 199 27 7.37 8.03 12 8.1 1 1.0246
1.032 1.0204 116 346 255 51 5 4.12 -4 12.5 3 0
1.0358 1.0302 56 334 157 158 0.99 7.26 -6 12 2 0
1.0326 1.0268 58 292 62 216 0.29 6.49 -15 10.2 1 1.0326
1.025 1.0172 78 312 176 121 1.45 5.38 -24 11 4 0
1.018 1.0144 36 304 123 156 0.79 8.22 10 10.8 1 1.0184
1.0184 1.0162 22 317 137 145 0.94 10.57 -8 11.5 1 1.0198
1.01931 1.0134 59.1 310 49 237 0.21 5.34 -26 11.1 3 0
1.0094 1.005 44 275 67 185 0.36 8.33 -4 9.4 1 1.0092
1.0046 0.9966 80 314 142 150 0.95 5.15 -20 11 4 0
0.9966 0.99001 65.9 376 162 182 0.89 6.27 -14 13.8 2 0
0.9974 0.9936 38 349 189 137 1.38 7.59 -3 12.8 1 0.9976
0.9998 0.9962 36 349 241 82 2.94 8.12 -4 12.6 1 1.0024
1.0016 0.9954 62 387 288 67 4.3 5.3 8 14.3 2 0
1.0026 0.994 86 383 108 261 0.41 6.6 -8 14.2 2 0
1.0036 0.9998 38 387 130 232 0.56 10.46 10 14.5 1 1.005
1.0048 0.9988 60 404 198 189 1.05 7.35 0 14.8 1 1.0066
1.00545 0.9956 98.5 375 107 236 0.45 5.14 -21 13.5 3 0
1.0002 0.9946 56 364 286 62 4.61 7.74 14 13.3 1 1.0032
0.9934 0.991 24 348 139 183 0.76 10.24 -2 12.5 1 0.9938
0.9976 0.9908 68 389 90 271 0.33 6.27 -4 14.4 1 0.9978
0.9928 0.98757 52.3 401 256 113 2.27 5.81 0 14.7 3 0
1.0018 0.9972 46 391 163 201 0.81 7.82 4 14.6 1 1.0028
1.0084 1.0034 50 387 243 112 2.17 6.34 6 14.3 1 1.011
1.0196 1.0098 98 414 176 220 0.8 5.91 7 15.1 3 0
1.0186 1.003 156 411 143 215 0.67 3.7 -11 15.3 4 0
1.0002 0.9972 30 376 161 190 0.85 10.74 -2 13.9 1 1.0016
1 0.9972 28 312 92 198 0.46 9.75 -4 10.9 1 1.0014
1.0012 0.9968 44 363 141 202 0.7 7.72 -2 13.3 1 1.0024
1.0014 0.9976 38 299 77 206 0.37 9.06 -10 10.5 1 1.0028
1.0038 0.9978 60 347 56 269 0.21 7.08 -4 12.9 1 1.0042
0.9938 0.9846 92 446 189 225 0.84 5.44 -26 16.6 2 0
0.9862 0.9812 50 434 228 172 1.33 8.51 -4 16.5 1 0.9888
0.9788 0.9676 112 417 195 193 1.01 4.53 -20 15.7 3 0
0.9676 0.9608 68 679 375 276 1.36 8.49 -14 26.4 1 0.9702
0.965 0.9602 48 438 200 218 0.92 8.42 6 16.6 1 0.9662
0.9628 0.9538 90 558 398 117 3.4 5.12 10 21.1 6 0
0.9748 0.965 98 497 350 128 2.73 5.46 11 19 2 0
0.9834 0.9774 60 521 252 244 1.03 8.68 0 20 1 0.9844
0.9828 0.9786 42 490 184 280 0.66 10.43 0 18.3 1 0.9836
0.994 0.981 130 439 360 62 5.81 4.53 28 16.5 4 0
0.999 0.9886 104 409 107 285 0.38 5.05 -11 15.3 2 0
0.9926 0.9834 92 420 58 345 0.17 6 -3 15.7 2 0
0.9812 0.9764 48 402 115 262 0.44 8.74 3 15 1 0.9812
0.9728 0.9686 42 380 240 114 2.11 10.27 -1 13.9 1 0.9748
0.9726 0.9684 42 420 206 186 1.11 7.92 8 15.7 2 0
0.9716 0.969 26 405 204 164 1.24 11.57 -10 15.1 1 0.9732
0.9754 0.9654 100 484 294 155 1.9 5.44 3 18.5 2 0
0.9776 0.9716 60 462 382 59 6.47 8.88 -10 17.7 1 0.98
0.9796 0.97182 77.8 369 208 135 1.54 5.51 17 13.9 4 0
0.9858 0.9832 26 414 146 238 0.61 12.94 -2 15.5 1 0.9874
0.9834 0.976 74 361 282 58 4.86 6.12 -16 13.2 3 0
0.981 0.976 50 401 211 167 1.26 8.72 0 15 1 0.9838
0.9816 0.9734 82 525 292 210 1.39 6.33 -10 20.2 2 0
0.9874 0.9826 48 472 270 176 1.53 10.04 -7 17.9 1 0.9892
0.995 0.9849 101 381 248 103 2.41 5.86 4 14.1 2 0
1.0056 0.9954 102 398 164 209 0.78 5.38 23 14.6 3 0
1.0088 0.9998 90 445 102 329 0.31 6.45 -10 16.8 2 0
0.9974 0.9936 38 394 148 224 0.66 10.65 3 14.6 1 0.9994
0.99658 0.9902 63.8 334 46 272 0.17 7.11 -24 12.1 2 0
0.9928 0.9862 66 368 254 95 2.67 7.22 19 13.6 1 0.9948
0.9908 0.9868 40 444 206 196 1.05 5.41 -4 17 2 0
0.981 0.9732 78 367 249 94 2.65 6.67 -22 13.6 2 0
0.9892 0.97424 149.6 474 279 160 1.74 4.19 25 17.9 5 0
1.001 0.9932 78 396 117 252 0.46 5.82 8 14.5 3 0
1.006 0.99724 87.6 364 236 99 2.38 5.78 -3 13.4 2 0
1.0084 1.0032 52 409 68 316 0.22 8.35 -13 15.1 1 1.0086
1.0148 0.9936 212 532 268 213 1.26 3.69 14 20.5 3 0
1.0308 1.0176 132 486 421 51 8.25 4.76 16 18.2 3 0
1.0342 1.0306 36 457 186 238 0.78 10.16 -14 16.7 1 1.0356
1.0406 1.031 96 585 455 87 5.23 5.74 4 22.7 1 1.0438
1.0424 1.0364 60 497 182 293 0.62 9.04 -5 18.8 1 1.0432
1.0398 1.034 58 403 162 220 0.74 7.75 -10 15 1 1.04
1.0384 1.035 34 392 157 203 0.77 9.33 -10 14.8 1 1.0388
1.0278 1.0226 52 362 266 73 3.64 6.46 -11 13.3 2 0
1.0284 1.025 34 318 196 102 1.92 8.83 17 11.5 1 1.0306
1.036 1.0298 62 384 317 48 6.6 6.98 14 14.3 3 0
1.0428 1.0398 30 352 236 88 2.68 10.06 8 12.5 1 1.0448
Bracket UO Bracket UQ Bracket MID Bracket LQ Bracket LO Bracket LL Q1 TPO Q2 TPO Q3 TPO
0 0 0 0 0 0 0 0 0
1.0063 1.0054 1.0036 1.0018 1.0009 1 66 129 100
1.00883 1.00765 1.0053 1.00295 1.00177 1.0006 75 92 209
0 0 0 0 0 0 0 0 0
1.00835 1.0073 1.0052 1.0031 1.00205 1.001 88 66 70
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.0243 1.0232 1.021 1.0188 1.0177 1.0166 147 107 83
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.02448 1.02355 1.0217 1.01985 1.01893 1.018 81 113 135
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.02395 1.0227 1.0202 1.0177 1.01645 1.0152 75 179 146
1.02673 1.02585 1.0241 1.02235 1.02147 1.0206 84 100 119
0 0 0 0 0 0 0 0 0
1.01925 1.0183 1.0164 1.0145 1.01355 1.0126 102 118 99
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.0213 1.0206 1.0192 1.0178 1.0171 1.0164 40 98 105
1.02387 1.02315 1.0217 1.02025 1.01953 1.0188 64 63 52
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.0316 1.0306 1.0286 1.0266 1.0256 1.0246 98 61 54
0 0 0 0 0 0 0 0 0
1.01765 1.0169 1.0154 1.0139 1.01315 1.0124 68 119 61
1.0192 1.0186 1.0174 1.0162 1.0156 1.015 22 87 151
0 0 0 0 0 0 0 0 0
1.00845 1.0077 1.0062 1.0047 1.00395 1.0032 117 34 57
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.99685 0.9961 0.9946 0.9931 0.99235 0.9916 94 110 70
1.00155 1.0007 0.999 0.9973 0.99645 0.9956 42 80 119
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.00415 1.0033 1.0016 0.9999 0.99905 0.9982 56 158 102
1.00545 1.0043 1.002 0.9997 0.99855 0.9974 94 106 118
0 0 0 0 0 0 0 0 0
1.00208 1.00095 0.9987 0.99645 0.99533 0.9942 62 107 93
0.99308 0.99235 0.9909 0.98945 0.98873 0.988 135 136 47
0.99665 0.9955 0.9932 0.9909 0.98975 0.9886 104 100 76
0 0 0 0 0 0 0 0 0
1.00175 1.0007 0.9986 0.9965 0.99545 0.9944 69 186 65
1.01002 1.00905 1.0071 1.00515 1.00418 1.0032 54 70 101
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.0009 1.0002 0.9988 0.9974 0.9967 0.996 45 131 129
1.0007 1 0.9986 0.9972 0.9965 0.9958 40 117 105
1.0015 1.0006 0.9988 0.997 0.9961 0.9952 60 140 74
1.00202 1.00125 0.9997 0.99815 0.99738 0.9966 60 89 87
1.00317 1.00215 1.0001 0.99805 0.99703 0.996 122 61 60
0 0 0 0 0 0 0 0 0
0.98783 0.98685 0.9849 0.98295 0.98198 0.981 83 72 164
0 0 0 0 0 0 0 0 0
0.9689 0.9676 0.965 0.9624 0.9611 0.9598 121 179 221
0.96513 0.96405 0.9619 0.95975 0.95868 0.9576 81 174 101
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.9831 0.9818 0.9792 0.9766 0.9753 0.974 120 204 102
0.9826 0.9816 0.9796 0.9776 0.9766 0.9756 102 195 104
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.98018 0.97915 0.9771 0.97505 0.97402 0.973 172 91 82
0.974 0.9732 0.9716 0.97 0.9692 0.9684 76 77 128
0 0 0 0 0 0 0 0 0
0.97255 0.9719 0.9706 0.9693 0.96865 0.968 44 158 136
0 0 0 0 0 0 0 0 0
0.9789 0.9778 0.9756 0.9734 0.9723 0.9712 91 115 121
0 0 0 0 0 0 0 0 0
0.98673 0.98605 0.9847 0.98335 0.98268 0.982 38 158 153
0 0 0 0 0 0 0 0 0
0.98275 0.9817 0.9796 0.9775 0.97645 0.9754 70 71 172
0 0 0 0 0 0 0 0 0
0.9882 0.9872 0.9852 0.9832 0.9822 0.9812 94 111 178
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.99858 0.99775 0.9961 0.99445 0.99363 0.9928 80 116 120
0 0 0 0 0 0 0 0 0
0.99368 0.99255 0.9903 0.98805 0.98693 0.9858 116 75 89
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.00755 1.0065 1.0044 1.0023 1.00125 1.0002 140 100 105
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.03465 1.0337 1.0318 1.0299 1.02895 1.028 92 208 110
1.0422 1.0406 1.0374 1.0342 1.0326 1.031 114 159 99
1.042 1.0408 1.0384 1.036 1.0348 1.0336 95 160 127
1.03893 1.03785 1.0357 1.03355 1.03248 1.0314 93 123 106
1.03792 1.03705 1.0353 1.03355 1.03268 1.0318 127 155 55
0 0 0 0 0 0 0 0 0
1.02977 1.02895 1.0273 1.02565 1.02483 1.024 48 87 124
0 0 0 0 0 0 0 0 0
1.04407 1.04335 1.0419 1.04045 1.03973 1.039 56 72 157
Q4 TPO Dist#1 UL Dist#1 LL Dist#2 UL Dist#2 LL Dist#3 UL Dist#3 LL Dist#4 UL Dist#4 LL Dist#5 UL
0 1.0182 1.017 1.0158 1.0056 1.0048 1.004 0 0 0
88 0 0 0 0 0 0 0 0 0
79 0 0 0 0 0 0 0 0 0
0 1.0058 1.005 1.0048 0.9968 0 0 0 0 0
110 0 0 0 0 0 0 0 0 0
0 1.0182 1.0118 1.0112 1.0078 0 0 0 0 0
0 1.0266 1.022 1.0156 1.0122 0 0 0 0 0
62 0 0 0 0 0 0 0 0 0
0 1.0262 1.024 1.0234 1.0164 0 0 0 0 0
0 1.024 1.0176 1.0174 1.0142 0 0 0 0 0
55 0 0 0 0 0 0 0 0 0
0 1.0244 1.0202 1.0154 1.0112 0 0 0 0 0
0 1.021 1.0192 1.0168 1.0104 0 0 0 0 0
0 1.0226 1.018 1.0178 1.012 0 0 0 0 0
39 0 0 0 0 0 0 0 0 0
63 0 0 0 0 0 0 0 0 0
0 1.0284 1.025 1.0248 1.017 0 0 0 0 0
34 0 0 0 0 0 0 0 0 0
0 1.0252 1.0242 1.024 1.0216 1.0198 1.0156 0 0 0
0 1.025 1.0242 1.024 1.022 1.0188 1.015 0 0 0
51 0 0 0 0 0 0 0 0 0
61 0 0 0 0 0 0 0 0 0
0 1.0354 1.0294 1.026 1.0238 1.0232 1.0202 0 0 0
0 1.0356 1.0308 1.0304 1.0278 0 0 0 0 0
71 0 0 0 0 0 0 0 0 0
0 1.0264 1.0228 1.0224 1.0182 1.018 1.0172 1.0166 1.0156 0
47 0 0 0 0 0 0 0 0 0
49 0 0 0 0 0 0 0 0 0
0 1.019 1.0148 1.0138 1.012 1.0098 1.008 0 0 0
64 0 0 0 0 0 0 0 0 0
0 1.0044 1.0022 1.002 0.9994 0.9976 0.9964 0.9948 0.9926 0
0 0.9998 0.9958 0.995 0.9906 0 0 0 0 0
48 0 0 0 0 0 0 0 0 0
98 0 0 0 0 0 0 0 0 0
0 1.0068 1.0056 1.0052 0.9956 0 0 0 0 0
0 1.0024 0.9968 0.9966 0.9916 0 0 0 0 0
68 0 0 0 0 0 0 0 0 0
71 0 0 0 0 0 0 0 0 0
0 1.0052 0.9998 0.9988 0.9978 0.996 0.993 0 0 0
100 0 0 0 0 0 0 0 0 0
22 0 0 0 0 0 0 0 0 0
89 0 0 0 0 0 0 0 0 0
0 1.001 0.998 0.9954 0.9938 0.993 0.9876 0 0 0
60 0 0 0 0 0 0 0 0 0
125 0 0 0 0 0 0 0 0 0
0 1.0196 1.0166 1.0164 1.0108 1.0096 1.0062 0 0 0
0 1.0182 1.0172 1.017 1.0116 1.0042 0.9982 0.998 0.997 0
59 0 0 0 0 0 0 0 0 0
44 0 0 0 0 0 0 0 0 0
71 0 0 0 0 0 0 0 0 0
60 0 0 0 0 0 0 0 0 0
92 0 0 0 0 0 0 0 0 0
0 0.9976 0.9956 0.9936 0.9836 0 0 0 0 0
102 0 0 0 0 0 0 0 0 0
0 0.9846 0.982 0.9782 0.9702 0.9698 0.968 0 0 0
110 0 0 0 0 0 0 0 0 0
67 0 0 0 0 0 0 0 0 0
0 0.9746 0.9722 0.9708 0.97 0.969 0.968 0.964 0.9622 0.962
0 0.9806 0.9768 0.975 0.9644 0 0 0 0 0
84 0 0 0 0 0 0 0 0 0
80 0 0 0 0 0 0 0 0 0
0 0.9996 0.996 0.9926 0.9908 0.99 0.9858 0.9846 0.9814 0
0 0.999 0.9958 0.9952 0.9848 0 0 0 0 0
0 0.9926 0.9856 0.9846 0.9788 0 0 0 0 0
50 0 0 0 0 0 0 0 0 0
92 0 0 0 0 0 0 0 0 0
0 0.9766 0.9742 0.9738 0.9674 0 0 0 0 0
57 0 0 0 0 0 0 0 0 0
0 0.98 0.9764 0.975 0.9654 0 0 0 0 0
124 0 0 0 0 0 0 0 0 0
0 0.985 0.9832 0.982 0.9806 0.9788 0.9778 0.9762 0.9718 0
59 0 0 0 0 0 0 0 0 0
0 0.9868 0.9848 0.9844 0.9806 0.9802 0.9762 0 0 0
80 0 0 0 0 0 0 0 0 0
0 0.9868 0.9824 0.9818 0.9732 0 0 0 0 0
81 0 0 0 0 0 0 0 0 0
0 0.9978 0.9938 0.9898 0.9852 0 0 0 0 0
0 1.0086 1.0062 1.0048 0.9996 0.9982 0.9946 0 0 0
0 1.0088 1.0054 1.0052 0.9958 0 0 0 0 0
73 0 0 0 0 0 0 0 0 0
0 0.9966 0.9914 0.991 0.9874 0 0 0 0 0
81 0 0 0 0 0 0 0 0 0
0 0.9916 0.9858 0.9832 0.9822 0 0 0 0 0
0 0.9838 0.9808 0.979 0.9734 0 0 0 0 0
0 0.9964 0.9956 0.9938 0.9886 0.988 0.9858 0.9852 0.9844 0.9804
0 1.0032 1.0018 1.0006 0.9964 0.9948 0.9918 0 0 0
0 1.0094 1.0054 1.0028 0.9982 0 0 0 0 0
55 0 0 0 0 0 0 0 0 0
0 1.0182 1.0128 1.004 0.9986 0.997 0.994 0 0 0
0 1.0362 1.0344 1.034 1.024 1.0236 1.0174 0 0 0
37 0 0 0 0 0 0 0 0 0
162 0 0 0 0 0 0 0 0 0
106 0 0 0 0 0 0 0 0 0
69 0 0 0 0 0 0 0 0 0
46 0 0 0 0 0 0 0 0 0
0 1.0332 1.0286 1.0284 1.0226 0 0 0 0 0
55 0 0 0 0 0 0 0 0 0
0 1.0404 1.039 1.038 1.0354 1.035 1.03 0 0 0
56 0 0 0 0 0 0 0 0 0
Dist#5 LL
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.9612
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.9746
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Start Time End Time Open High Low Close Vol Vol-Avg Range POC
2022.07.11 00:00 2022.07.15 23:30 1.01754 1.01838 0.99523 1.00859 558992 111798 231.5 1.0025
2022.07.12 00:00 2022.07.18 23:30 1.00333 1.02012 0.99523 1.01419 598152 119630 248.9 1.0025
2022.07.13 00:00 2022.07.19 23:30 1.00338 1.0269 0.99523 1.02232 621003 124201 316.7 1.0033
2022.07.14 00:00 2022.07.20 23:30 1.0057 1.02731 0.99523 1.01746 615056 123011 320.8 1.0023
2022.07.15 00:00 2022.07.21 23:30 1.00122 1.02779 1.0007 1.02286 629491 125898 270.9 1.0231
2022.07.18 00:00 2022.07.22 23:30 1.00825 1.02779 1.00786 1.02111 663838 132768 199.3 1.0193
2022.07.19 00:00 2022.07.25 23:30 1.01405 1.02779 1.01196 1.02192 661656 132331 158.3 1.0225
2022.07.20 00:00 2022.07.26 23:30 1.02227 1.02779 1.01076 1.01149 648638 129728 170.3 1.0223
2022.07.21 00:00 2022.07.27 23:30 1.01746 1.02779 1.00966 1.0197 652028 130406 181.3 1.0209
2022.07.22 00:00 2022.07.28 23:30 1.02285 1.02577 1.00966 1.01969 660432 132086 161.1 1.0207
2022.07.25 00:00 2022.07.29 23:30 1.02088 1.02577 1.00966 1.02264 671214 134243 161.1 1.0207
2022.07.26 00:00 2022.08.01 23:30 1.02197 1.02754 1.00966 1.02602 677535 135507 178.8 1.0217
2022.07.27 00:00 2022.08.02 23:30 1.01154 1.02938 1.00966 1.01655 716446 143289 197.2 1.0207
2022.07.28 00:00 2022.08.03 23:30 1.01997 1.02938 1.01139 1.01631 731325 146265 179.9 1.0207
2022.07.29 00:00 2022.08.04 23:30 1.01972 1.02938 1.01228 1.02451 713662 142732 171 1.0193
2022.08.01 00:00 2022.08.05 23:30 1.02133 1.02938 1.01228 1.01781 696135 139227 171 1.0235
2022.08.02 00:00 2022.08.08 23:30 1.02599 1.02938 1.01228 1.01946 671997 134399 171 1.0183
2022.08.03 00:00 2022.08.09 23:30 1.01651 1.02538 1.01228 1.02123 606520 121304 131 1.0183
2022.08.04 00:00 2022.08.10 23:30 1.01631 1.03686 1.01415 1.02991 583820 116764 227.1 1.0193
2022.08.05 00:00 2022.08.11 23:30 1.02449 1.03686 1.01415 1.03183 580313 116063 227.1 1.0193
2022.08.08 00:00 2022.08.12 23:30 1.01738 1.03686 1.01592 1.02567 565395 113079 209.4 1.0193
2022.08.09 00:00 2022.08.15 23:30 1.01946 1.03686 1.01545 1.016 561941 112388 214.1 1.0319
2022.08.10 00:00 2022.08.16 23:30 1.02123 1.03686 1.01225 1.01708 582683 116537 246.1 1.0319
2022.08.11 00:00 2022.08.17 23:30 1.02993 1.03644 1.01225 1.01794 587168 117434 241.9 1.0169
2022.08.12 00:00 2022.08.18 23:30 1.03173 1.03275 1.00791 1.00863 578567 115713 248.4 1.0169
2022.08.15 00:00 2022.08.19 23:30 1.02547 1.02683 1.00318 1.00392 573507 114701 236.5 1.0169
2022.08.16 00:00 2022.08.22 23:30 1.016 1.02029 0.99262 0.99424 586700 117340 276.7 1.0169
2022.08.17 00:00 2022.08.23 23:30 1.01705 1.02029 0.99001 0.99684 602306 120461 302.8 1.0171
2022.08.18 00:00 2022.08.24 23:30 1.01794 1.01931 0.99001 0.99641 600203 120041 293 0.9945
2022.08.19 00:00 2022.08.25 23:30 1.00834 1.00954 0.99001 0.99738 604009 120802 195.3 0.9967
2022.08.22 00:00 2022.08.26 23:30 1.00347 1.00902 0.99001 0.99651 621548 124310 190.1 0.9967
2022.08.23 00:00 2022.08.29 23:30 0.99418 1.00902 0.99001 0.99931 639379 127876 190.1 0.9967
2022.08.24 00:00 2022.08.30 23:30 0.99667 1.00902 0.99099 1.00135 651951 130390 180.3 0.9967
2022.08.25 00:00 2022.08.31 23:30 0.99621 1.00902 0.99141 1.00517 668616 133723 176.1 0.9999
2022.08.26 00:00 2022.09.01 23:30 0.99743 1.00902 0.99108 0.99443 686413 137283 179.4 1.0021
2022.08.29 00:00 2022.09.02 23:30 0.99659 1.00791 0.99108 0.99574 699837 139967 168.3 1.0021
2022.08.30 00:00 2022.09.05 23:30 0.99926 1.00791 0.98778 0.9927 669479 133896 201.3 1.0023
2022.08.31 00:00 2022.09.06 23:30 1.00135 1.00791 0.9864 0.9905 673235 134647 215.1 0.9955
2022.09.01 00:00 2022.09.07 23:30 1.00508 1.00545 0.9864 0.99997 668395 133679 190.5 0.9905
2022.09.02 00:00 2022.09.08 23:30 0.99438 1.00336 0.9864 0.99943 667917 133583 169.6 0.9905
2022.09.05 00:00 2022.09.09 23:30 0.99211 1.01132 0.9864 1.00462 659332 131866 249.2 0.9905
2022.09.06 00:00 2022.09.12 23:30 0.99224 1.01977 0.9864 1.01219 684473 136895 333.7 0.9903
2022.09.07 00:00 2022.09.13 23:30 0.99036 1.01977 0.98757 0.9971 660650 132130 322 0.9997
2022.09.08 00:00 2022.09.14 23:30 1.00071 1.01977 0.99306 0.998 668022 133604 267.1 0.9997
2022.09.09 00:00 2022.09.15 23:30 0.99948 1.01977 0.99554 0.99951 644040 128808 242.3 0.9995
2022.09.12 00:00 2022.09.16 23:30 1.00983 1.01977 0.9945 1.00133 640366 128073 252.7 0.9995
2022.09.13 00:00 2022.09.19 23:30 1.01218 1.01871 0.9945 1.00212 603309 120662 242.1 0.9995
2022.09.14 00:00 2022.09.20 23:30 0.99677 1.00505 0.9945 0.99702 603499 120700 105.5 0.9995
2022.09.15 00:00 2022.09.21 23:30 0.99802 1.00505 0.98126 0.98366 602238 120448 237.9 0.9975
2022.09.16 00:00 2022.09.22 23:30 0.99936 1.00505 0.98072 0.98333 648191 129638 243.3 0.9967
2022.09.19 00:00 2022.09.23 23:30 1.00083 1.00505 0.9668 0.96887 668024 133605 382.5 0.9837
2022.09.20 00:00 2022.09.26 23:30 1.00212 1.00505 0.955 0.96093 775392 155078 500.5 0.9837
2022.09.21 00:00 2022.09.27 23:30 0.99704 0.9975 0.955 0.9593 813644 162729 425 0.9837
2022.09.22 00:00 2022.09.28 23:30 0.98366 0.99076 0.95359 0.97324 863763 172753 371.7 0.9641
2022.09.23 00:00 2022.09.29 23:30 0.98289 0.98517 0.95359 0.98154 880532 176106 315.8 0.9641
2022.09.26 00:00 2022.09.30 23:30 0.96685 0.98537 0.95359 0.97997 915030 183006 317.8 0.9641
2022.09.27 00:00 2022.10.03 23:30 0.96093 0.98537 0.95359 0.98245 870172 174034 317.8 0.9801
2022.09.28 00:00 2022.10.04 23:30 0.95928 0.99995 0.95359 0.99855 891101 178220 463.6 0.9801
2022.09.29 00:00 2022.10.05 23:30 0.97324 0.99995 0.96357 0.98853 870636 174127 363.8 0.9807
2022.09.30 00:00 2022.10.06 23:30 0.98156 0.99995 0.97348 0.9791 871069 174214 264.7 0.9807
2022.10.03 00:00 2022.10.07 23:30 0.97898 0.99995 0.9726 0.97381 855576 171115 273.5 0.9795
2022.10.04 00:00 2022.10.10 23:30 0.98245 0.99995 0.96816 0.96983 847305 169461 317.9 0.9795
2022.10.05 00:00 2022.10.11 23:30 0.99857 0.9995 0.96714 0.97054 844969 168994 323.6 0.9703
2022.10.06 00:00 2022.10.12 23:30 0.98773 0.99265 0.96679 0.97023 846441 169288 258.6 0.9703
2022.10.07 00:00 2022.10.13 23:30 0.97911 0.9817 0.96314 0.9771 839414 167883 185.6 0.9703
2022.10.10 00:00 2022.10.14 23:30 0.97284 0.98084 0.96314 0.97241 858395 171679 177 0.9703
2022.10.11 00:00 2022.10.17 23:30 0.96988 0.9852 0.96314 0.9834 876880 175376 220.6 0.9703
2022.10.12 00:00 2022.10.18 23:30 0.97043 0.98757 0.96314 0.9851 875355 175071 244.3 0.9703
2022.10.13 00:00 2022.10.19 23:30 0.97016 0.98757 0.96314 0.97719 875249 175050 244.3 0.9773
2022.10.14 00:00 2022.10.20 23:30 0.97702 0.98757 0.97069 0.97833 888076 177615 168.8 0.9781
2022.10.17 00:00 2022.10.21 23:30 0.97211 0.98757 0.97047 0.98628 897390 179478 171 0.9781
2022.10.18 00:00 2022.10.24 23:30 0.98336 0.98993 0.97047 0.98737 931508 186302 194.6 0.9833
2022.10.19 00:00 2022.10.25 23:30 0.98511 0.99767 0.97047 0.99618 921110 184222 272 0.9781
2022.10.20 00:00 2022.10.26 23:30 0.97719 1.00886 0.97047 1.00786 927654 185531 383.9 0.9783
2022.10.21 00:00 2022.10.27 23:30 0.97833 1.00936 0.97047 0.99643 924480 184896 388.9 0.9873
2022.10.24 00:00 2022.10.28 23:30 0.98732 1.00936 0.98067 0.99659 903563 180713 286.9 0.9965
2022.10.25 00:00 2022.10.31 23:30 0.98738 1.00936 0.9849 0.98815 847670 169534 244.6 0.9961
2022.10.26 00:00 2022.11.01 23:30 0.99606 1.00936 0.98527 0.98765 836453 167291 240.9 0.9953
2022.10.27 00:00 2022.11.02 23:30 1.0078 1.00936 0.98121 0.98144 804452 160890 281.5 0.9883
2022.10.28 00:00 2022.11.03 23:30 0.9964 0.99981 0.973 0.97464 774875 154975 268.1 0.9883
2022.10.31 00:00 2022.11.04 23:30 0.99463 0.99757 0.973 0.99593 769844 153969 245.7 0.9883
2022.11.01 00:00 2022.11.07 23:30 0.98716 1.00341 0.973 1.00192 775064 155013 304.1 0.9883
2022.11.02 00:00 2022.11.08 23:30 0.98768 1.00963 0.973 1.00711 747702 149540 366.3 0.9999
2022.11.03 00:00 2022.11.09 23:30 0.98136 1.00963 0.973 1.00125 763840 152768 366.3 1.0071
2022.11.04 00:00 2022.11.10 23:30 0.97448 1.02217 0.97424 1.02083 779317 155863 479.3 0.9999
2022.11.07 00:00 2022.11.11 23:30 0.99018 1.03641 0.99013 1.03528 791966 158393 462.8 1.0025
2022.11.08 00:00 2022.11.14 23:30 1.00185 1.03641 0.99354 1.03262 809128 161826 428.7 1.0327
2022.11.09 00:00 2022.11.15 23:30 1.00711 1.04817 0.99354 1.0348 865396 173079 546.3 1.0327
2022.11.10 00:00 2022.11.16 23:30 1.00065 1.04817 0.99354 1.03933 880309 176062 546.3 1.0327
2022.11.11 00:00 2022.11.17 23:30 1.02063 1.04817 1.0163 1.03605 860777 172155 318.7 1.0327
2022.11.14 00:00 2022.11.18 23:30 1.03336 1.04817 1.02713 1.03193 814484 162897 210.4 1.0327
2022.11.15 00:00 2022.11.21 23:30 1.0326 1.04817 1.02226 1.02406 792533 158507 259.1 1.0367
2022.11.16 00:00 2022.11.22 23:30 1.0348 1.04384 1.02226 1.03031 734293 146859 215.8 1.0367
2022.11.17 00:00 2022.11.23 23:30 1.03933 1.04065 1.02226 1.03954 698038 139608 183.9 1.0367
2022.11.18 00:00 2022.11.24 23:30 1.03602 1.04484 1.02226 1.04049 659954 131991 225.8 1.0367
2022.11.21 00:00 2022.11.25 08:00 1.03215 1.04484 1.02226 1.04093 554258 110852 225.8 1.0409
VA High VA Low VA Range TPO T TPO AB TPO BL SF TFF RF VTY Dist(s) Bracket UL
1.0074 1.0008 66 2017 1426 523 2.73 3.48 -53 14.9 2 0
1.0082 1.0004 78 2036 1444 523 2.76 3.26 -19 15.1 2 0
1.0132 0.9968 164 2059 1396 598 2.33 2.59 -7 15.3 3 0
1.0196 0.9958 238 2005 1659 300 5.53 2.49 -20 14.8 2 0
1.0256 1.0132 124 2083 415 1628 0.25 3.06 11 15.5 2 0
1.0252 1.0164 88 2166 1104 1011 1.09 4.33 -4 16.2 2 0
1.0246 1.0182 64 2166 690 1417 0.49 5.42 -10 16.2 1 1.0268
1.0242 1.0178 64 2131 575 1494 0.38 4.96 -23 15.8 1 1.0262
1.025 1.0156 94 2129 677 1398 0.48 4.68 -6 15.8 1 1.0256
1.0248 1.0148 100 2075 630 1390 0.45 5.12 -9 15.4 1 1.0252
1.0248 1.015 98 2099 702 1336 0.53 5.18 -8 15.6 1 1.0254
1.0266 1.015 116 2078 590 1442 0.41 4.62 -3 15.4 1 1.0276
1.0276 1.0166 110 2099 942 1105 0.85 4.24 -10 15.6 1 1.028
1.0244 1.016 84 2039 933 1056 0.88 4.48 -21 15.1 1 1.028
1.0238 1.016 78 1896 1144 702 1.63 4.41 -13 13.9 1 1.028
1.0276 1.0178 98 1773 465 1255 0.37 4.12 -5 12.8 1 1.028
1.0222 1.015 72 1707 988 656 1.51 3.97 0 12.2 2 0
1.0214 1.0154 60 1553 881 617 1.43 4.71 30 11 1 1.025
1.0232 1.016 72 1536 929 536 1.73 2.67 31 10.8 3 0
1.0288 1.01415 146.5 1548 1179 322 3.66 2.69 11 10.9 2 0
1.031 1.0168 142 1515 1305 175 7.46 2.86 -9 10.6 1 1.0356
1.0356 1.0222 134 1526 318 1174 0.27 2.83 -37 10.7 1 1.0356
1.0356 1.0204 152 1589 318 1237 0.26 2.56 -39 11.2 1 1.0356
1.0288 1.0124 164 1559 1138 370 3.08 2.56 -43 11 3 0
1.0232 1.0112 120 1535 917 554 1.66 2.46 -63 10.8 4 0
1.0222 1.0112 110 1518 624 829 0.75 2.53 -52 10.7 4 0
1.0202 1.0072 130 1520 341 1108 0.31 2.19 -48 10.7 5 0
1.02029 0.9994 208.9 1592 235 1306 0.18 2.09 -72 11.3 5 0
1.0058 0.9908 150 1624 1190 391 3.04 2.21 -67 11.5 4 0
1.001 0.9918 92 1663 934 681 1.37 3.39 -45 11.8 2 0
1.0008 0.9932 76 1775 949 749 1.27 3.7 -33 12.8 1 1.0046
1.0008 0.9936 72 1844 934 834 1.12 3.84 -21 13.4 1 1.0034
1.002 0.9946 74 1856 1225 561 2.18 4.03 3 13.6 1 1.005
1.0032 0.9966 66 1911 946 902 1.05 4.29 6 13.9 1 1.0068
1.0054 0.9976 78 1937 567 1304 0.43 4.26 -11 14.2 1 1.0068
1.005 0.9976 74 1914 509 1344 0.38 4.5 -5 14 1 1.0062
1.0056 0.9956 100 1879 446 1376 0.32 3.68 1 13.7 1 1.0062
1.0032 0.9922 110 1880 1075 763 1.41 3.48 -13 13.7 1 1.0062
0.9974 0.988 94 1877 1511 321 4.71 3.91 -13 13.7 2 0
0.998 0.988 100 1893 1527 321 4.76 4.45 12 13.9 1 1.003
0.9998 0.988 118 1916 1550 321 4.83 3.07 4 14 2 0
1.006 0.9874 186 1982 1705 239 7.13 2.37 13 14.7 2 0
1.0138 0.9948 190 2004 1295 672 1.93 2.47 6 14.9 2 0
1.0098 0.9954 144 1979 1355 570 2.38 2.95 4 14.7 1 1.0188
1.0098 0.9958 140 1900 1335 518 2.58 3.11 -4 14 1 1.0188
1.0088 0.9946 142 1876 1088 719 1.51 2.95 -12 13.6 3 0
1.0014 0.9966 48 1761 796 856 0.93 2.89 -29 12.7 3 0
1.0012 0.997 42 1697 666 956 0.7 6.29 -22 12.2 1 1.0038
1.0024 0.9958 66 1767 1020 679 1.5 2.95 -46 12.7 3 0
1.0048 0.9886 162 1889 926 917 1.01 3.07 -46 13.9 2 0
0.9972 0.9672 300 1943 1330 556 2.39 2.02 -64 14.3 6 0
0.9938 0.9636 302 2324 1031 1236 0.83 1.85 -68 17.5 8 0
0.9938 0.9638 300 2415 686 1674 0.41 2.27 -58 18.2 6 0
0.9738 0.9544 194 2528 1426 1045 1.36 2.7 -22 19.1 2 0
0.973 0.9572 158 2591 1501 1048 1.43 3.26 -7 19.6 2 0
0.9726 0.9544 182 2694 1601 1048 1.53 3.37 13 20.4 1 0.984
0.9838 0.9636 202 2504 514 1942 0.26 3.13 27 18.9 1 0.984
0.9846 0.9642 204 2505 955 1504 0.63 2.15 49 18.9 4 0
0.9872 0.9678 194 2356 1239 1071 1.16 2.57 28 17.7 3 0
0.9892 0.9754 138 2279 1597 635 2.51 3.43 14 17 2 0
0.9896 0.9746 150 2160 1667 444 3.75 3.15 17 16 2 0
0.9896 0.9686 210 2051 1364 656 2.08 2.56 16 15.2 2 0
0.9866 0.9674 192 2032 1744 239 7.3 2.49 -4 15 4 0
0.9792 0.9678 114 2028 1540 410 3.76 3.1 -3 14.9 3 0
0.975 0.9682 68 2092 1421 567 2.51 4.45 3 15.5 1 0.9812
0.9744 0.9686 58 2151 1480 567 2.61 4.78 -10 16 1 0.98
0.9756 0.9682 74 2140 1603 451 3.55 3.86 8 16 2 0
0.9796 0.9682 114 2134 1749 326 5.37 3.47 -2 16 2 0
0.9832 0.9688 144 2090 1054 987 1.07 3.4 -8 15.6 1 0.987
0.9832 0.972 112 2007 1108 851 1.3 4.72 -11 14.9 1 0.987
0.9838 0.9736 102 2070 1279 737 1.74 4.81 -11 15.4 1 0.987
0.9878 0.9784 94 2173 902 1209 0.75 4.43 -35 16.2 1 0.989
0.9864 0.976 104 2140 1576 501 3.15 3.12 -29 15.9 2 0
0.9894 0.975 144 2177 1693 422 4.01 2.26 10 16.2 4 0
0.998 0.97047 275.3 2221 1172 1002 1.17 2.28 0 16.6 3 0
1.00936 0.9884 209.6 2090 910 1119 0.81 2.9 13 15.5 3 0
1.0052 0.9908 144 1952 1009 888 1.14 3.17 -4 14.4 3 0
1.005 0.9914 136 1939 1111 784 1.42 3.2 11 14.3 2 0
0.9972 0.9862 110 1985 1640 291 5.64 2.82 -16 14.8 3 0
0.9968 0.9862 106 1907 1194 655 1.82 2.83 -28 14.1 3 0
0.9964 0.9824 140 1987 949 987 0.96 3.23 -6 14.7 3 0
0.9968 0.9782 186 2049 1055 953 1.11 2.68 26 15.4 5 0
1.0032 0.9796 236 2045 326 1685 0.19 2.22 4 15.4 5 0
1.0096 0.983 266 2010 131 1844 0.07 2.18 -5 15 4 0
1.0088 0.9916 172 2175 1134 983 1.15 1.81 31 16.4 3 0
1.0146 0.9908 238 2187 1276 868 1.47 1.88 22 16.2 5 0
1.0364 1.0042 322 2248 262 1947 0.13 2.08 0 16.8 4 0
1.0444 1.0114 330 2469 690 1705 0.4 1.8 7 18.6 4 0
1.0438 1.0254 184 2557 1187 1273 0.93 1.87 15 19.3 4 0
1.0408 1.031 98 2428 1541 812 1.9 3.04 -9 18.2 2 0
1.0388 1.0314 74 2334 1832 423 4.33 4.4 -35 17.4 1 1.0438
1.0406 1.0318 88 2239 966 1197 0.81 3.44 -32 16.8 2 0
1.0428 1.0294 134 1972 666 1253 0.53 3.62 -19 14.5 2 0
1.04 1.0286 114 1859 388 1418 0.27 4 0 13.6 1 1.0402
1.0388 1.0244 144 1808 589 1180 0.5 3.17 18 13.1 1 1.0444
1.0446 1.0272 174 1499 255 1204 0.21 2.63 25 12.3 3 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.02502 1.02325 1.0197 1.01615 1.01438 1.0126 526 857 569
1.02435 1.0225 1.0188 1.0151 1.01325 1.0114 553 914 431
1.02373 1.02185 1.0181 1.01435 1.01248 1.0106 485 832 409
1.02337 1.02155 1.0179 1.01425 1.01242 1.0106 489 655 488
1.02355 1.0217 1.018 1.0143 1.01245 1.0106 493 737 441
1.02548 1.02335 1.0191 1.01485 1.01272 1.0106 333 804 400
1.02585 1.0237 1.0194 1.0151 1.01295 1.0108 411 820 456
1.02602 1.02405 1.0201 1.01615 1.01418 1.0122 347 740 656
1.0263 1.0246 1.0212 1.0178 1.0161 1.0144 294 594 555
1.02622 1.02445 1.0209 1.01735 1.01558 1.0138 319 551 510
0 0 0 0 0 0 0 0 0
1.0236 1.0222 1.0194 1.0166 1.0152 1.0138 310 312 651
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.03328 1.03095 1.0263 1.02165 1.01933 1.017 441 286 280
1.03345 1.0313 1.027 1.0227 1.02055 1.0184 405 289 358
1.0327 1.0298 1.024 1.0182 1.0153 1.0124 527 393 315
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.00287 1.00115 0.9977 0.99425 0.99253 0.9908 240 460 670
1.00182 1.00025 0.9971 0.99395 0.99238 0.9908 255 556 621
1.00332 1.00165 0.9983 0.99495 0.99328 0.9916 310 631 595
1.00492 1.00305 0.9993 0.99555 0.99368 0.9918 276 849 600
1.00492 1.00305 0.9993 0.99555 0.99368 0.9918 339 892 420
1.0044 1.0026 0.999 0.9954 0.9936 0.9918 377 847 379
1.00418 1.00215 0.9981 0.99405 0.99203 0.99 536 652 292
1.00392 1.00165 0.9971 0.99255 0.99028 0.988 419 470 582
0 0 0 0 0 0 0 0 0
1.00107 0.99915 0.9953 0.99145 0.98953 0.9876 393 509 491
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.01582 1.01285 1.0069 1.00095 0.99798 0.995 371 399 413
1.01592 1.01305 1.0073 1.00155 0.99868 0.9958 347 389 364
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.00275 1.0017 0.9996 0.9975 0.99645 0.9954 203 450 714
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.98028 0.97655 0.9691 0.96165 0.95793 0.9542 542 451 1024
0.98028 0.97655 0.9691 0.96165 0.95793 0.9542 998 443 506
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.97943 0.97765 0.9741 0.97055 0.96878 0.967 323 289 805
0.97838 0.97675 0.9735 0.97025 0.96863 0.967 284 349 933
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.98468 0.98235 0.9777 0.97305 0.97073 0.9684 607 401 653
0.98505 0.9831 0.9792 0.9753 0.97335 0.9714 569 344 671
0.9851 0.9832 0.9794 0.9756 0.9737 0.9718 638 410 704
0.98705 0.9851 0.9812 0.9773 0.97535 0.9734 466 790 584
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.04183 1.03985 1.0359 1.03195 1.02998 1.028 329 868 880
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.038 1.0358 1.0314 1.027 1.0248 1.0226 588 526 327
1.04167 1.03895 1.0335 1.02805 1.02533 1.0226 378 482 440
0 0 0 0 0 0 0 0 0
0 1.0156 1.0144 1.0126 0.9992 0 0 0 0 0
0 1.0178 1.012 1.0112 0.9992 0 0 0 0 0
0 1.0266 1.022 1.0178 1.0118 1.0112 0.9992 0 0 0
0 1.0266 1.012 1.0112 0.9992 0 0 0 0 0
0 1.0268 1.012 1.0112 1.0012 0 0 0 0 0
0 1.0268 1.012 1.0112 1.008 0 0 0 0 0
192 0 0 0 0 0 0 0 0 0
204 0 0 0 0 0 0 0 0 0
368 0 0 0 0 0 0 0 0 0
425 0 0 0 0 0 0 0 0 0
414 0 0 0 0 0 0 0 0 0
531 0 0 0 0 0 0 0 0 0
383 0 0 0 0 0 0 0 0 0
271 0 0 0 0 0 0 0 0 0
401 0 0 0 0 0 0 0 0 0
355 0 0 0 0 0 0 0 0 0
0 1.028 1.0256 1.0254 1.0138 0 0 0 0 0
251 0 0 0 0 0 0 0 0 0
0 1.0336 1.0316 1.0306 1.0298 1.0254 1.0152 0 0 0
0 1.0356 1.028 1.0252 1.0152 0 0 0 0 0
477 0 0 0 0 0 0 0 0 0
410 0 0 0 0 0 0 0 0 0
337 0 0 0 0 0 0 0 0 0
0 1.0352 1.0274 1.027 1.0238 1.0212 1.0124 0 0 0
0 1.0324 1.0276 1.027 1.0238 1.0212 1.0122 1.0094 1.0084 0
0 1.0264 1.0238 1.0212 1.0122 1.0096 1.0072 1.0062 1.0032 0
0 1.0194 1.0122 1.0096 1.0072 1.0062 1.0024 1.0016 0.9994 0.9946
0 1.0192 1.0148 1.0096 1.0072 1.0062 1.0024 1.0016 0.9958 0.995
0 1.019 1.0152 1.0096 1.0072 1.0062 1.0024 1.0016 0.9908 0
0 1.0092 1.0072 1.0062 0.9908 0 0 0 0 0
348 0 0 0 0 0 0 0 0 0
338 0 0 0 0 0 0 0 0 0
269 0 0 0 0 0 0 0 0 0
154 0 0 0 0 0 0 0 0 0
250 0 0 0 0 0 0 0 0 0
282 0 0 0 0 0 0 0 0 0
342 0 0 0 0 0 0 0 0 0
378 0 0 0 0 0 0 0 0 0
0 1.0052 1.0042 1.004 0.9876 0 0 0 0 0
489 0 0 0 0 0 0 0 0 0
0 1.0108 1.0032 1.0022 0.9876 0 0 0 0 0
0 1.0148 1.0032 1.0022 0.9876 0 0 0 0 0
0 1.0188 0.9938 0.992 0.9878 0 0 0 0 0
762 0 0 0 0 0 0 0 0 0
780 0 0 0 0 0 0 0 0 0
0 1.0188 1.011 1.0096 1.0062 1.0038 0.9954 0 0 0
0 1.0168 1.016 1.0152 1.0118 1.0038 0.9954 0 0 0
305 0 0 0 0 0 0 0 0 0
0 1.0038 0.9952 0.9932 0.9894 0.989 0.9866 0 0 0
0 1.0038 0.9952 0.9932 0.9812 0 0 0 0 0
0 1.0038 0.9958 0.9932 0.981 0.9772 0.9748 0.9746 0.9738 0.9724
0 1.0038 1.0018 1.0014 1 0.9998 0.9958 0.9932 0.981 0.9772
0 0.9972 0.9958 0.9932 0.981 0.9772 0.9748 0.9746 0.9738 0.9724
0 0.9888 0.981 0.9772 0.9542 0 0 0 0 0
0 0.984 0.9822 0.9798 0.9542 0 0 0 0 0
655 0 0 0 0 0 0 0 0 0
532 0 0 0 0 0 0 0 0 0
0 0.9994 0.9964 0.9898 0.9862 0.9846 0.965 0.96 0.9542 0
0 0.9994 0.996 0.9952 0.9672 0.967 0.9654 0 0 0
0 0.9994 0.996 0.9952 0.9742 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9734 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9686 0 0 0 0 0
0 0.9986 0.996 0.9928 0.9852 0.9846 0.9822 0.9816 0.9678 0
0 0.9926 0.9874 0.9846 0.9822 0.9816 0.9676 0 0 0
627 0 0 0 0 0 0 0 0 0
531 0 0 0 0 0 0 0 0 0
0 0.9848 0.9834 0.9802 0.967 0 0 0 0 0
0 0.9866 0.9822 0.9802 0.9674 0 0 0 0 0
352 0 0 0 0 0 0 0 0 0
405 0 0 0 0 0 0 0 0 0
296 0 0 0 0 0 0 0 0 0
294 0 0 0 0 0 0 0 0 0
0 0.997 0.995 0.9896 0.9734 0 0 0 0 0
0 1.0084 1.0066 1.0042 1.0006 0.9978 0.9944 0.9896 0.9734 0
0 1.0088 1.0056 1.0052 0.9944 0.9896 0.9734 0 0 0
0 1.0088 1.0056 1.0052 0.9928 0.9896 0.9816 0 0 0
0 1.0088 1.0056 1.0052 0.992 0.9908 0.9854 0 0 0
0 1.0088 1.0056 1.0052 0.9862 0 0 0 0 0
0 1.0086 1.0056 1.005 1.0028 1.0026 0.9858 0 0 0
0 0.9994 0.9858 0.9838 0.981 0.9788 0.9736 0 0 0
0 0.9966 0.9856 0.984 0.9808 0.9804 0.9736 0 0 0
0 1.003 1.0018 1.0004 0.9974 0.9968 0.9856 0.984 0.9808 0.9804
0 1.0084 1.006 1.0032 0.9972 0.9968 0.9858 0.984 0.9808 0.9804
0 1.009 0.9974 0.9948 0.99 0.9836 0.9808 0.9804 0.9736 0
0 1.018 1.0142 1.009 0.99 0.9798 0.9746 0 0 0
0 1.036 1.0352 1.0324 1.0288 1.028 1.0246 1.022 1.0142 1.009
0 1.036 1.0246 1.022 1.0142 1.009 0.9982 0.9956 0.994 0
0 1.0428 1.0246 1.022 1.0142 1.0086 0.9996 0.9956 0.994 0
0 1.0438 1.0246 1.022 1.0142 1.0038 1.0004 0.9956 0.994 0
0 1.0438 1.0246 1.02 1.0178 0 0 0 0 0
221 0 0 0 0 0 0 0 0 0
0 1.0438 1.0286 1.0266 1.0226 0 0 0 0 0
0 1.0428 1.031 1.0308 1.0226 0 0 0 0 0
408 0 0 0 0 0 0 0 0 0
497 0 0 0 0 0 0 0 0 0
0 1.0444 1.039 1.0376 1.0356 1.0344 1.0226 0 0 0
Dist#5 LL
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.993
0.9912
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.9704
0.9748
0.9704
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.9736
0.9736
0
0
0.9922
0
0
0
0
0
0
0
0
0
0
Start Time End Time Open High Low Close Vol Vol-Avg Range
2022.07.11 00:00 2022.07.22 23:30 1.01754 1.02779 0.99523 1.02111 1222830 122283 325.6
2022.07.12 00:00 2022.07.25 23:30 1.00333 1.02779 0.99523 1.02192 1259808 125981 325.6
2022.07.13 00:00 2022.07.26 23:30 1.00338 1.02779 0.99523 1.01149 1269641 126964 325.6
2022.07.14 00:00 2022.07.27 23:30 1.0057 1.02779 0.99523 1.0197 1267084 126708 325.6
2022.07.15 00:00 2022.07.28 23:30 1.00122 1.02779 1.0007 1.01969 1289923 128992 270.9
2022.07.18 00:00 2022.07.29 23:30 1.00825 1.02779 1.00786 1.02264 1335052 133505 199.3
2022.07.19 00:00 2022.08.01 23:30 1.01405 1.02779 1.00966 1.02602 1339191 133919 181.3
2022.07.20 00:00 2022.08.02 23:30 1.02227 1.02938 1.00966 1.01655 1365084 136508 197.2
2022.07.21 00:00 2022.08.03 23:30 1.01746 1.02938 1.00966 1.01631 1383353 138335 197.2
2022.07.22 00:00 2022.08.04 23:30 1.02285 1.02938 1.00966 1.02451 1374094 137409 197.2
2022.07.25 00:00 2022.08.05 23:30 1.02088 1.02938 1.00966 1.01781 1367349 136735 197.2
2022.07.26 00:00 2022.08.08 23:30 1.02197 1.02938 1.00966 1.01946 1349532 134953 197.2
2022.07.27 00:00 2022.08.09 23:30 1.01154 1.02938 1.00966 1.02123 1322966 132297 197.2
2022.07.28 00:00 2022.08.10 23:30 1.01997 1.03686 1.01139 1.02991 1315145 131514 254.7
2022.07.29 00:00 2022.08.11 23:30 1.01972 1.03686 1.01228 1.03183 1293975 129397 245.8
2022.08.01 00:00 2022.08.12 23:30 1.02133 1.03686 1.01228 1.02567 1261530 126153 245.8
2022.08.02 00:00 2022.08.15 23:30 1.02599 1.03686 1.01228 1.016 1233938 123394 245.8
2022.08.03 00:00 2022.08.16 23:30 1.01651 1.03686 1.01225 1.01708 1189203 118920 246.1
2022.08.04 00:00 2022.08.17 23:30 1.01631 1.03686 1.01225 1.01794 1170988 117099 246.1
2022.08.05 00:00 2022.08.18 23:30 1.02449 1.03686 1.00791 1.00863 1158880 115888 289.5
2022.08.08 00:00 2022.08.19 23:30 1.01738 1.03686 1.00318 1.00392 1138902 113890 336.8
2022.08.09 00:00 2022.08.22 23:30 1.01946 1.03686 0.99262 0.99424 1148641 114864 442.4
2022.08.10 00:00 2022.08.23 23:30 1.02123 1.03686 0.99001 0.99684 1184989 118499 468.5
2022.08.11 00:00 2022.08.24 23:30 1.02993 1.03644 0.99001 0.99641 1187371 118737 464.3
2022.08.12 00:00 2022.08.25 23:30 1.03173 1.03275 0.99001 0.99738 1182576 118258 427.4
2022.08.15 00:00 2022.08.26 23:30 1.02547 1.02683 0.99001 0.99651 1195055 119505 368.2
2022.08.16 00:00 2022.08.29 23:30 1.016 1.02029 0.99001 0.99931 1226079 122608 302.8
2022.08.17 00:00 2022.08.30 23:30 1.01705 1.02029 0.99001 1.00135 1254257 125426 302.8
2022.08.18 00:00 2022.08.31 23:30 1.01794 1.01931 0.99001 1.00517 1268819 126882 293
2022.08.19 00:00 2022.09.01 23:30 1.00834 1.00954 0.99001 0.99443 1290422 129042 195.3
2022.08.22 00:00 2022.09.02 23:30 1.00347 1.00902 0.99001 0.99574 1321385 132138 190.1
2022.08.23 00:00 2022.09.05 23:30 0.99418 1.00902 0.98778 0.9927 1308858 130886 212.4
2022.08.24 00:00 2022.09.06 23:30 0.99667 1.00902 0.9864 0.9905 1325186 132519 226.2
2022.08.25 00:00 2022.09.07 23:30 0.99621 1.00902 0.9864 0.99997 1337011 133701 226.2
2022.08.26 00:00 2022.09.08 23:30 0.99743 1.00902 0.9864 0.99943 1354330 135433 226.2
2022.08.29 00:00 2022.09.09 23:30 0.99659 1.01132 0.9864 1.00462 1359169 135917 249.2
2022.08.30 00:00 2022.09.12 23:30 0.99926 1.01977 0.9864 1.01219 1353952 135395 333.7
2022.08.31 00:00 2022.09.13 23:30 1.00135 1.01977 0.9864 0.9971 1333885 133388 333.7
2022.09.01 00:00 2022.09.14 23:30 1.00508 1.01977 0.9864 0.998 1336417 133642 333.7
2022.09.02 00:00 2022.09.15 23:30 0.99438 1.01977 0.9864 0.99951 1311957 131196 333.7
2022.09.05 00:00 2022.09.16 23:30 0.99211 1.01977 0.9864 1.00133 1299698 129970 333.7
2022.09.06 00:00 2022.09.19 23:30 0.99224 1.01977 0.9864 1.00212 1287782 128778 333.7
2022.09.07 00:00 2022.09.20 23:30 0.99036 1.01977 0.98757 0.99702 1264149 126415 322
2022.09.08 00:00 2022.09.21 23:30 1.00071 1.01977 0.98126 0.98366 1270260 127026 385.1
2022.09.09 00:00 2022.09.22 23:30 0.99948 1.01977 0.98072 0.98333 1292231 129223 390.5
2022.09.12 00:00 2022.09.23 23:30 1.00983 1.01977 0.9668 0.96887 1308390 130839 529.7
2022.09.13 00:00 2022.09.26 23:30 1.01218 1.01871 0.955 0.96093 1378701 137870 637.1
2022.09.14 00:00 2022.09.27 23:30 0.99677 1.00505 0.955 0.9593 1417143 141714 500.5
2022.09.15 00:00 2022.09.28 23:30 0.99802 1.00505 0.95359 0.97324 1466001 146600 514.6
2022.09.16 00:00 2022.09.29 23:30 0.99936 1.00505 0.95359 0.98154 1528723 152872 514.6
2022.09.19 00:00 2022.09.30 23:30 1.00083 1.00505 0.95359 0.97997 1583054 158305 514.6
2022.09.20 00:00 2022.10.03 23:30 1.00212 1.00505 0.95359 0.98245 1645564 164556 514.6
2022.09.21 00:00 2022.10.04 23:30 0.99704 0.99995 0.95359 0.99855 1704745 170474 463.6
2022.09.22 00:00 2022.10.05 23:30 0.98366 0.99995 0.95359 0.98853 1734399 173440 463.6
2022.09.23 00:00 2022.10.06 23:30 0.98289 0.99995 0.95359 0.9791 1751601 175160 463.6
2022.09.26 00:00 2022.10.07 23:30 0.96685 0.99995 0.95359 0.97381 1770606 177061 463.6
2022.09.27 00:00 2022.10.10 23:30 0.96093 0.99995 0.95359 0.96983 1717477 171748 463.6
2022.09.28 00:00 2022.10.11 23:30 0.95928 0.99995 0.95359 0.97054 1736070 173607 463.6
2022.09.29 00:00 2022.10.12 23:30 0.97324 0.99995 0.96357 0.97023 1717077 171708 363.8
2022.09.30 00:00 2022.10.13 23:30 0.98156 0.99995 0.96314 0.9771 1710483 171048 368.1
2022.10.03 00:00 2022.10.14 23:30 0.97898 0.99995 0.96314 0.97241 1713971 171397 368.1
2022.10.04 00:00 2022.10.17 23:30 0.98245 0.99995 0.96314 0.9834 1724185 172418 368.1
2022.10.05 00:00 2022.10.18 23:30 0.99857 0.9995 0.96314 0.9851 1720324 172032 363.6
2022.10.06 00:00 2022.10.19 23:30 0.98773 0.99265 0.96314 0.97719 1721690 172169 295.1
2022.10.07 00:00 2022.10.20 23:30 0.97911 0.98757 0.96314 0.97833 1727490 172749 244.3
2022.10.10 00:00 2022.10.21 23:30 0.97284 0.98757 0.96314 0.98628 1755785 175578 244.3
2022.10.11 00:00 2022.10.24 23:30 0.96988 0.98993 0.96314 0.98737 1808388 180839 267.9
2022.10.12 00:00 2022.10.25 23:30 0.97043 0.99767 0.96314 0.99618 1796465 179646 345.3
2022.10.13 00:00 2022.10.26 23:30 0.97016 1.00886 0.96314 1.00786 1802903 180290 457.2
2022.10.14 00:00 2022.10.27 23:30 0.97702 1.00936 0.97047 0.99643 1812556 181256 388.9
2022.10.17 00:00 2022.10.28 23:30 0.97211 1.00936 0.97047 0.99659 1800953 180095 388.9
2022.10.18 00:00 2022.10.31 23:30 0.98336 1.00936 0.97047 0.98815 1779178 177918 388.9
2022.10.19 00:00 2022.11.01 23:30 0.98511 1.00936 0.97047 0.98765 1757563 175756 388.9
2022.10.20 00:00 2022.11.02 23:30 0.97719 1.00936 0.97047 0.98144 1732106 173211 388.9
2022.10.21 00:00 2022.11.03 23:30 0.97833 1.00936 0.97047 0.97464 1699355 169935 388.9
2022.10.24 00:00 2022.11.04 23:30 0.98732 1.00936 0.973 0.99593 1673407 167341 363.6
2022.10.25 00:00 2022.11.07 23:30 0.98738 1.00936 0.973 1.00192 1622734 162273 363.6
2022.10.26 00:00 2022.11.08 23:30 0.99606 1.00963 0.973 1.00711 1584155 158415 366.3
2022.10.27 00:00 2022.11.09 23:30 1.0078 1.00963 0.973 1.00125 1568292 156829 366.3
2022.10.28 00:00 2022.11.10 23:30 0.9964 1.02217 0.973 1.02083 1554192 155419 491.7
2022.10.31 00:00 2022.11.11 23:30 0.99463 1.03641 0.973 1.03528 1561810 156181 634.1
2022.11.01 00:00 2022.11.14 23:30 0.98716 1.03641 0.973 1.03262 1584192 158419 634.1
2022.11.02 00:00 2022.11.15 23:30 0.98768 1.04817 0.973 1.0348 1613098 161310 751.7
2022.11.03 00:00 2022.11.16 23:30 0.98136 1.04817 0.973 1.03933 1644149 164415 751.7
2022.11.04 00:00 2022.11.17 23:30 0.97448 1.04817 0.97424 1.03605 1640094 164009 739.3
2022.11.07 00:00 2022.11.18 23:30 0.99018 1.04817 0.99013 1.03193 1606450 160645 580.4
2022.11.08 00:00 2022.11.21 23:30 1.00185 1.04817 0.99354 1.02406 1601661 160166 546.3
2022.11.09 00:00 2022.11.22 23:30 1.00711 1.04817 0.99354 1.03031 1599689 159969 546.3
2022.11.10 00:00 2022.11.23 23:30 1.00065 1.04817 0.99354 1.03954 1578347 157835 546.3
2022.11.11 00:00 2022.11.24 23:30 1.02063 1.04817 1.0163 1.04049 1520731 152073 318.7
2022.11.14 00:00 2022.11.25 08:00 1.03336 1.04817 1.02226 1.04093 1368742 136874 259.1
POC VA High VA Low VA Range TPO T TPO AB TPO BL SF TFF RF VTY Dist(s) Bracket UL
1.0025 1.0192 1 192 4183 3592 523 6.87 2.57 -57 15.5 1 1.0268
1.0025 1.0204 0.9968 236 4202 3611 523 6.9 2.58 -29 15.6 2 0
1.0225 1.0266 1.0088 178 4190 752 3369 0.22 2.57 -30 15.5 1 1.0268
1.0225 1.0254 1.0128 126 4134 752 3313 0.23 2.54 -26 15.3 1 1.0268
1.0207 1.0248 1.0142 106 4158 1340 2739 0.49 3.06 2 15.4 1 1.0268
1.0195 1.0248 1.0154 94 4265 2068 2102 0.98 4.27 -12 15.8 1 1.0268
1.0207 1.0256 1.017 86 4244 1918 2228 0.86 4.66 -13 15.7 1 1.0276
1.0207 1.0248 1.0164 84 4230 1939 2185 0.89 4.27 -33 15.7 1 1.028
1.0207 1.0244 1.0156 88 4168 1663 2404 0.69 4.21 -27 15.4 1 1.028
1.0195 1.0244 1.0156 88 3971 2009 1875 1.07 4.01 -22 14.6 1 1.028
1.0207 1.0242 1.0154 88 3872 1585 2208 0.72 3.91 -13 14.2 1 1.028
1.0193 1.024 1.0152 88 3785 1811 1890 0.96 3.82 -3 13.8 1 1.028
1.0193 1.0238 1.0156 82 3652 1871 1684 1.11 3.69 20 13.2 1 1.028
1.0193 1.0242 1.0164 78 3575 2176 1302 1.67 2.77 10 12.9 3 0
1.0193 1.0246 1.0158 88 3444 2332 1028 2.27 2.78 -2 12.4 1 1.0356
1.0231 1.0266 1.0158 108 3288 1468 1755 0.84 2.65 -14 11.7 1 1.0356
1.0193 1.0262 1.0156 106 3233 2150 1009 2.13 2.61 -37 11.4 1 1.0356
1.0193 1.026 1.0152 108 3142 1824 1251 1.46 2.53 -9 11.1 1 1.0356
1.0171 1.0256 1.015 106 3095 2428 592 4.1 2.5 -12 10.9 1 1.0356
1.0173 1.0266 1.0148 118 3083 2233 769 2.9 2.11 -52 10.9 2 0
1.0171 1.0296 1.0122 174 3033 2057 903 2.28 1.78 -61 10.6 3 0
1.0169 1.0326 1.0124 202 3046 1838 1135 1.62 1.37 -85 10.7 5 0
1.0169 1.0366 1.0086 280 3181 1597 1520 1.05 1.35 ### 11.2 5 0
1.0169 1.0362 1.0024 338 3183 1249 1869 0.67 1.37 ### 11.3 6 0
1.0169 1.0326 0.9984 342 3198 917 2218 0.41 1.49 ### 11.3 5 0
0.9967 1.0156 0.9902 254 3293 2470 749 3.3 1.78 -85 11.7 3 0
0.9967 1.0084 0.991 174 3364 2363 925 2.55 2.21 -69 12 2 0
0.9967 1.0044 0.9922 122 3448 2445 925 2.64 2.27 -69 12.4 2 0
0.9967 1.0044 0.9936 108 3535 2533 925 2.74 2.4 -61 12.7 2 0
0.9999 1.0044 0.9948 96 3600 1626 1900 0.86 3.67 -56 13 1 1.0092
0.9967 1.0032 0.9948 84 3689 2439 1161 2.1 3.84 -38 13.4 1 1.0068
0.9967 1.0032 0.994 92 3723 2219 1417 1.57 3.45 -20 13.6 1 1.0068
0.9967 1.0034 0.9942 92 3736 2154 1491 1.44 3.28 -10 13.6 1 1.0068
0.9999 1.0036 0.9932 104 3788 1275 2427 0.53 3.32 -7 13.8 1 1.0068
0.9999 1.0032 0.9928 104 3830 1303 2431 0.54 3.36 1 14 1 1.0068
0.9999 1.0052 0.9932 120 3830 1520 2226 0.68 3.06 -1 14 1 1.0108
0.9999 1.0056 0.9914 142 3861 1837 1952 0.94 2.31 14 14.2 1 1.0148
0.9999 1.0056 0.99 156 3884 1890 1935 0.98 2.33 -7 14.3 1 1.0188
0.9995 1.0036 0.9886 150 3856 1766 2019 0.87 2.31 -9 14.2 1 1.0188
0.9993 1.0026 0.9882 144 3793 1705 1999 0.85 2.27 8 13.9 1 1.0188
0.9995 1.0024 0.9882 142 3792 1648 2050 0.8 2.27 -8 13.9 1 1.0188
0.9995 1.0088 0.9938 150 3743 1799 1839 0.98 2.24 -16 13.7 1 1.0188
0.9995 1.0068 0.9946 122 3701 1998 1597 1.25 2.28 -16 13.5 2 0
0.9995 1.0074 0.995 124 3746 1970 1664 1.18 1.94 -42 13.7 3 0
0.9995 1.0132 0.9954 178 3789 1828 1878 0.97 1.93 -50 13.9 2 0
0.9995 1.0052 0.9828 224 3819 1442 2282 0.63 1.44 -76 13.9 8 0
0.9995 1.0092 0.9806 286 4085 999 2962 0.34 1.28 -97 15.1 8 0
0.9995 1.00505 0.9726 324.5 4112 666 3357 0.2 1.64 -80 15.2 6 0
0.9975 1.00505 0.9656 394.5 4295 1020 3209 0.32 1.66 -68 15.9 3 0
0.9967 1.0048 0.9658 390 4480 926 3508 0.26 1.73 -53 16.7 3 0
0.9837 0.985 0.9564 286 4638 1346 3241 0.42 1.79 -51 17.4 2 0
0.9819 0.9852 0.9606 246 4829 1443 3327 0.43 1.86 -41 18.2 4 0
0.9823 0.9852 0.961 242 4921 1416 3448 0.41 2.11 -9 18.5 2 0
0.9823 0.9852 0.961 242 4884 1385 3443 0.4 2.1 6 18.4 2 0
0.9801 0.9846 0.9594 252 4870 1858 2960 0.63 2.09 7 18.3 2 0
0.9801 0.9846 0.9594 252 4855 1806 2980 0.61 2.08 30 18.2 2 0
0.9801 0.992 0.9676 244 4555 1806 2680 0.67 1.95 43 17 2 0
0.9801 0.9872 0.9672 200 4537 1806 2662 0.68 1.95 45 16.9 3 0
0.9703 0.983 0.9682 148 4384 3688 612 6.03 2.4 25 16.3 2 0
0.9703 0.9828 0.9682 146 4371 3701 567 6.53 2.36 17 16.2 2 0
0.9703 0.9828 0.9686 142 4312 3642 567 6.42 2.33 7 16 2 0
0.9703 0.983 0.9678 152 4191 3521 567 6.21 2.27 24 15.5 2 0
0.9703 0.9828 0.9674 154 4166 3494 567 6.16 2.28 -6 15.5 2 0
0.9703 0.9804 0.9684 120 4118 3448 567 6.08 2.76 -11 15.3 1 0.9926
0.9703 0.9796 0.969 106 4099 3428 567 6.05 3.33 -8 15.2 1 0.987
0.9703 0.9796 0.9688 108 4221 3550 567 6.26 3.43 -21 15.7 1 0.987
0.9703 0.9826 0.9682 144 4313 3779 451 8.38 3.19 -27 16.1 1 0.989
0.9777 0.984 0.9688 152 4274 2389 1794 1.33 2.46 -31 15.9 2 0
0.9777 0.9862 0.972 142 4267 2776 1389 2 1.86 2 15.9 4 0
0.9841 0.9886 0.9734 152 4228 1925 2220 0.87 2.17 -11 15.7 3 0
0.9841 0.9948 0.97047 243.3 4160 2321 1758 1.32 2.13 2 15.4 3 0
0.9833 0.9956 0.9732 224 4125 2857 1209 2.36 2.12 -39 15.3 3 0
0.9961 1.0046 0.9816 230 4079 1009 3016 0.33 2.09 -18 15.1 2 0
0.9883 0.9958 0.9758 200 4162 2274 1823 1.25 2.13 -6 15.5 2 0
0.9883 1 0.981 190 4129 2274 1790 1.27 2.12 -28 15.3 2 0
0.9883 0.9992 0.982 172 4077 2425 1586 1.53 2.24 7 15.1 3 0
0.9959 1.0022 0.9858 164 4001 1308 2632 0.5 2.2 22 14.9 4 0
0.9947 1.0036 0.9864 172 3984 1866 2066 0.9 2.17 15 14.8 4 0
0.9937 1.0056 0.9864 192 3995 2108 1836 1.15 2.17 -21 14.9 3 0
0.9945 1.0062 0.986 202 4082 1983 2035 0.97 1.66 3 15.2 4 0
0.9883 1.0092 0.9812 280 4174 3134 987 3.18 1.31 16 15.6 7 0
0.9885 1.0094 0.975 344 4297 3269 987 3.31 1.35 26 16.1 5 0
1.0327 1.048 0.994 540 4514 690 3754 0.18 1.2 11 17 5 0
1.0327 1.048 0.9998 482 4567 1187 3308 0.36 1.21 10 17.1 5 0
1.0327 1.048 1.0026 454 4603 1541 2969 0.52 1.24 22 17.3 4 0
1.0327 1.048 1.0074 406 4521 1907 2524 0.76 1.55 -13 16.9 3 0
1.0327 1.0436 1.0184 252 4487 1915 2483 0.77 1.64 -32 16.7 4 0
1.0327 1.0416 1.0238 178 4441 1915 2433 0.79 1.62 -12 16.6 4 0
1.0327 1.0416 1.0268 148 4416 2116 2170 0.98 1.61 15 16.5 4 0
1.0327 1.042 1.0302 118 4236 2470 1669 1.48 2.65 9 15.7 2 0
1.0327 1.0416 1.031 106 3833 2478 1262 1.96 2.95 -10 15 1 1.0446
1.02335 1.0199 1.013 1.0061 1.00265 0.9992 1002 1075 726
0 0 0 0 0 0 0 0 0
1.02335 1.0199 1.013 1.0061 1.00265 0.9992 1486 1148 560
1.02335 1.0199 1.013 1.0061 1.00265 0.9992 1517 1425 525
1.0236 1.0204 1.014 1.0076 1.0044 1.0012 1476 1664 737
1.02445 1.0221 1.0174 1.0127 1.01035 1.008 1063 1732 1121
1.02548 1.02335 1.0191 1.01485 1.01272 1.0106 871 1823 881
1.02582 1.02365 1.0193 1.01495 1.01277 1.0106 708 1956 987
1.02582 1.02365 1.0193 1.01495 1.01277 1.0106 580 1777 1186
1.02582 1.02365 1.0193 1.01495 1.01277 1.0106 560 1603 1183
1.02582 1.02365 1.0193 1.01495 1.01277 1.0106 591 1509 1166
1.02582 1.02365 1.0193 1.01495 1.01277 1.0106 517 1362 1300
1.02585 1.0237 1.0194 1.0151 1.01295 1.0108 528 1331 1323
0 0 0 0 0 0 0 0 0
1.03287 1.03015 1.0247 1.01925 1.01653 1.0138 389 456 1554
1.03287 1.03015 1.0247 1.01925 1.01653 1.0138 505 614 1220
1.03287 1.03015 1.0247 1.01925 1.01653 1.0138 505 532 1170
1.0327 1.0298 1.024 1.0182 1.0153 1.0124 527 457 1186
1.0327 1.0298 1.024 1.0182 1.0153 1.0124 527 457 1122
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.0069 1.0046 1 0.9954 0.9931 0.9908 371 1255 1194
1.0048 1.0028 0.9988 0.9948 0.9928 0.9908 474 1432 1073
1.0047 1.0026 0.9984 0.9942 0.9921 0.99 454 1304 1133
1.00445 1.0021 0.9974 0.9927 0.99035 0.988 644 1288 1288
1.0044 1.002 0.9972 0.9924 0.99 0.9876 644 1376 1051
1.0044 1.002 0.9972 0.9924 0.99 0.9876 648 1422 1043
1.0079 1.005 0.9992 0.9934 0.9905 0.9876 297 1511 1120
1.0114 1.008 1.0012 0.9944 0.991 0.9876 357 1136 1354
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 746 1507
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 601 1624
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 545 1720
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 548 1745
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 548 2044
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.9894 0.9862 0.9798 0.9734 0.9702 0.967 299 908 1356
0.9845 0.982 0.977 0.972 0.9695 0.967 682 1051 1149
0.9845 0.982 0.977 0.972 0.9695 0.967 800 1014 1175
0.98625 0.9835 0.978 0.9725 0.96975 0.967 965 979 1291
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.04185 1.0391 1.0336 1.0281 1.02535 1.0226 925 1358 1019
1314 0 0 0 0 0 0 0 0 0
0 1.0268 1.0118 1.0112 0.9992 0 0 0 0 0
930 0 0 0 0 0 0 0 0 0
601 0 0 0 0 0 0 0 0 0
261 0 0 0 0 0 0 0 0 0
333 0 0 0 0 0 0 0 0 0
658 0 0 0 0 0 0 0 0 0
554 0 0 0 0 0 0 0 0 0
600 0 0 0 0 0 0 0 0 0
600 0 0 0 0 0 0 0 0 0
581 0 0 0 0 0 0 0 0 0
581 0 0 0 0 0 0 0 0 0
441 0 0 0 0 0 0 0 0 0
0 1.0336 1.0316 1.0306 1.0298 1.0284 1.0122 0 0 0
1006 0 0 0 0 0 0 0 0 0
910 0 0 0 0 0 0 0 0 0
987 0 0 0 0 0 0 0 0 0
954 0 0 0 0 0 0 0 0 0
972 0 0 0 0 0 0 0 0 0
0 1.0356 1.0122 1.0094 1.0084 0 0 0 0 0
0 1.0356 1.0122 1.0096 1.0072 1.0062 1.0032 0 0 0
0 1.0356 1.0122 1.0096 1.0072 1.0062 1.0024 1.0016 0.9994 0.9946
0 1.0356 1.0122 1.0096 1.0072 1.0062 1.0024 1.0016 0.9958 0.995
0 1.0352 1.0274 1.027 1.0238 1.0212 1.0122 1.0096 1.0072 1.0062
0 1.0324 1.0276 1.027 1.0238 1.0212 1.0122 1.0096 1.0072 1.0062
0 1.0264 1.0238 1.0212 1.0122 1.0096 0.9908 0 0 0
0 1.0194 1.0122 1.0096 0.9908 0 0 0 0 0
0 1.0192 1.0148 1.0096 0.9908 0 0 0 0 0
0 1.019 1.0152 1.0096 0.9908 0 0 0 0 0
769 0 0 0 0 0 0 0 0 0
674 0 0 0 0 0 0 0 0 0
768 0 0 0 0 0 0 0 0 0
478 0 0 0 0 0 0 0 0 0
683 0 0 0 0 0 0 0 0 0
683 0 0 0 0 0 0 0 0 0
888 0 0 0 0 0 0 0 0 0
919 0 0 0 0 0 0 0 0 0
1115 0 0 0 0 0 0 0 0 0
1115 0 0 0 0 0 0 0 0 0
1012 0 0 0 0 0 0 0 0 0
983 0 0 0 0 0 0 0 0 0
635 0 0 0 0 0 0 0 0 0
0 1.0188 0.9938 0.992 0.9878 0 0 0 0 0
0 1.0188 0.9944 0.9936 0.9894 0.989 0.9866 0 0 0
0 1.0188 0.9952 0.9932 0.9812 0 0 0 0 0
0 1.0188 1.011 1.0096 1.0062 1.0042 0.9952 0.9932 0.981 0.9772
0 1.0168 1.016 1.0152 1.0118 1.0042 0.9952 0.9932 0.981 0.9772
0 1.0038 0.9952 0.9932 0.981 0.9772 0.9748 0.9746 0.9738 0.9724
0 1.0038 0.9952 0.9932 0.981 0.9772 0.9542 0 0 0
0 1.0038 0.9952 0.9932 0.9808 0.9798 0.9542 0 0 0
0 1.0038 0.9958 0.9932 0.9542 0 0 0 0 0
0 1.0038 1.0018 1.0014 1 0.9998 0.9958 0.9932 0.9542 0
0 0.9994 0.9954 0.9936 0.9542 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9542 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9542 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9542 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9542 0 0 0 0 0
0 0.9994 0.996 0.9952 0.965 0.96 0.9542 0 0 0
0 0.9994 0.996 0.9952 0.9654 0 0 0 0 0
0 0.9994 0.996 0.9952 0.967 0 0 0 0 0
0 0.9994 0.996 0.9952 0.967 0 0 0 0 0
0 0.9994 0.996 0.9952 0.967 0 0 0 0 0
0 0.9986 0.996 0.9928 0.967 0 0 0 0 0
1510 0 0 0 0 0 0 0 0 0
1165 0 0 0 0 0 0 0 0 0
1180 0 0 0 0 0 0 0 0 0
1026 0 0 0 0 0 0 0 0 0
0 0.997 0.995 0.9896 0.9674 0 0 0 0 0
0 1.0084 1.0066 1.0042 1.0006 0.9978 0.9944 0.9896 0.9684 0
0 1.0088 1.0056 1.0052 0.9944 0.9896 0.9712 0 0 0
0 1.0088 1.0056 1.0052 0.9928 0.9896 0.9718 0 0 0
0 1.0088 1.0056 1.0052 0.992 0.9908 0.9734 0 0 0
0 1.0088 1.0056 1.0052 0.9734 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.9734 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.9732 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.9808 0.9804 0.9736 0 0 0
0 1.0088 1.0056 1.0052 0.9848 0.984 0.9808 0.9804 0.9736 0
0 1.0094 1.0054 1.0052 0.9856 0.984 0.9808 0.9804 0.9736 0
0 1.0094 0.9856 0.984 0.9808 0.9804 0.9736 0 0 0
0 1.018 1.0142 1.009 0.9856 0.984 0.9808 0.9804 0.9736 0
0 1.036 1.0352 1.0324 1.0288 1.028 1.0246 1.022 1.0142 1.009
0 1.036 1.0246 1.022 1.0142 1.009 0.9856 0.984 0.9808 0.9804
0 1.0428 1.0246 1.022 1.0142 1.009 0.9858 0.984 0.9808 0.9804
0 1.0438 1.0246 1.022 1.0142 1.009 0.99 0.9836 0.9808 0.9804
0 1.0438 1.0246 1.022 1.0142 1.009 0.99 0.9798 0.9746 0
0 1.0438 1.0246 1.022 1.0142 1.009 0.9922 0 0 0
0 1.0438 1.0224 1.022 1.0142 1.009 0.9982 0.9956 0.994 0
0 1.0438 1.0224 1.022 1.0142 1.0086 0.9996 0.9956 0.994 0
0 1.0438 1.0224 1.022 1.0142 1.0038 1.0004 0.9956 0.994 0
0 1.0446 1.0224 1.02 1.0178 0 0 0 0 0
506 0 0 0 0 0 0 0 0 0
Dist#5 LL
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.993
0.9912
1.0024
0.9908
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.9748
0.9748
0.9704
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.9856
0.9736
0.9736
0.9736
0
0
0
0
0
0
0
Start Time End Time Open High Low Close Vol Vol-Avg Range
2022.07.11 00:00 2022.08.05 23:30 1.01754 1.02938 0.99523 1.01781 2590179 129509 341.5
2022.07.12 00:00 2022.08.08 23:30 1.00333 1.02938 0.99523 1.01946 2609340 130467 341.5
2022.07.13 00:00 2022.08.09 23:30 1.00338 1.02938 0.99523 1.02123 2592607 129630 341.5
2022.07.14 00:00 2022.08.10 23:30 1.0057 1.03686 0.99523 1.02991 2582229 129111 416.3
2022.07.15 00:00 2022.08.11 23:30 1.00122 1.03686 1.0007 1.03183 2583898 129195 361.6
2022.07.18 00:00 2022.08.12 23:30 1.00825 1.03686 1.00786 1.02567 2596582 129829 290
2022.07.19 00:00 2022.08.15 23:30 1.01405 1.03686 1.00966 1.016 2573129 128656 272
2022.07.20 00:00 2022.08.16 23:30 1.02227 1.03686 1.00966 1.01708 2554287 127714 272
2022.07.21 00:00 2022.08.17 23:30 1.01746 1.03686 1.00966 1.01794 2554341 127717 272
2022.07.22 00:00 2022.08.18 23:30 1.02285 1.03686 1.00791 1.00863 2532974 126649 289.5
2022.07.25 00:00 2022.08.19 23:30 1.02088 1.03686 1.00318 1.00392 2506251 125313 336.8
2022.07.26 00:00 2022.08.22 23:30 1.02197 1.03686 0.99262 0.99424 2498173 124909 442.4
2022.07.27 00:00 2022.08.23 23:30 1.01154 1.03686 0.99001 0.99684 2507955 125398 468.5
2022.07.28 00:00 2022.08.24 23:30 1.01997 1.03686 0.99001 0.99641 2502516 125126 468.5
2022.07.29 00:00 2022.08.25 23:30 1.01972 1.03686 0.99001 0.99738 2476551 123828 468.5
2022.08.01 00:00 2022.08.26 23:30 1.02133 1.03686 0.99001 0.99651 2456585 122829 468.5
2022.08.02 00:00 2022.08.29 23:30 1.02599 1.03686 0.99001 0.99931 2460017 123001 468.5
2022.08.03 00:00 2022.08.30 23:30 1.01651 1.03686 0.99001 1.00135 2443460 122173 468.5
2022.08.04 00:00 2022.08.31 23:30 1.01631 1.03686 0.99001 1.00517 2439807 121990 468.5
2022.08.05 00:00 2022.09.01 23:30 1.02449 1.03686 0.99001 0.99443 2449302 122465 468.5
2022.08.08 00:00 2022.09.02 23:30 1.01738 1.03686 0.99001 0.99574 2460287 123014 468.5
2022.08.09 00:00 2022.09.05 23:30 1.01946 1.03686 0.98778 0.9927 2457499 122875 490.8
2022.08.10 00:00 2022.09.06 23:30 1.02123 1.03686 0.9864 0.9905 2510175 125509 504.6
2022.08.11 00:00 2022.09.07 23:30 1.02993 1.03644 0.9864 0.99997 2524382 126219 500.4
2022.08.12 00:00 2022.09.08 23:30 1.03173 1.03275 0.9864 0.99943 2536906 126845 463.5
2022.08.15 00:00 2022.09.09 23:30 1.02547 1.02683 0.9864 1.00462 2554224 127711 404.3
2022.08.16 00:00 2022.09.12 23:30 1.016 1.02029 0.9864 1.01219 2580031 129002 338.9
2022.08.17 00:00 2022.09.13 23:30 1.01705 1.02029 0.9864 0.9971 2588142 129407 338.9
2022.08.18 00:00 2022.09.14 23:30 1.01794 1.01977 0.9864 0.998 2605236 130262 333.7
2022.08.19 00:00 2022.09.15 23:30 1.00834 1.01977 0.9864 0.99951 2602379 130119 333.7
2022.08.22 00:00 2022.09.16 23:30 1.00347 1.01977 0.9864 1.00133 2621083 131054 333.7
2022.08.23 00:00 2022.09.19 23:30 0.99418 1.01977 0.9864 1.00212 2596640 129832 333.7
2022.08.24 00:00 2022.09.20 23:30 0.99667 1.01977 0.9864 0.99702 2589335 129467 333.7
2022.08.25 00:00 2022.09.21 23:30 0.99621 1.01977 0.98126 0.98366 2607271 130364 385.1
2022.08.26 00:00 2022.09.22 23:30 0.99743 1.01977 0.98072 0.98333 2646561 132328 390.5
2022.08.29 00:00 2022.09.23 23:30 0.99659 1.01977 0.9668 0.96887 2667559 133378 529.7
2022.08.30 00:00 2022.09.26 23:30 0.99926 1.01977 0.955 0.96093 2732653 136633 647.7
2022.08.31 00:00 2022.09.27 23:30 1.00135 1.01977 0.955 0.9593 2751028 137551 647.7
2022.09.01 00:00 2022.09.28 23:30 1.00508 1.01977 0.95359 0.97324 2802418 140121 661.8
2022.09.02 00:00 2022.09.29 23:30 0.99438 1.01977 0.95359 0.98154 2840680 142034 661.8
2022.09.05 00:00 2022.09.30 23:30 0.99211 1.01977 0.95359 0.97997 2882752 144138 661.8
2022.09.06 00:00 2022.10.03 23:30 0.99224 1.01977 0.95359 0.98245 2933346 146667 661.8
2022.09.07 00:00 2022.10.04 23:30 0.99036 1.01977 0.95359 0.99855 2968894 148445 661.8
2022.09.08 00:00 2022.10.05 23:30 1.00071 1.01977 0.95359 0.98853 3004659 150233 661.8
2022.09.09 00:00 2022.10.06 23:30 0.99948 1.01977 0.95359 0.9791 3043832 152192 661.8
2022.09.12 00:00 2022.10.07 23:30 1.00983 1.01977 0.95359 0.97381 3078996 153950 661.8
2022.09.13 00:00 2022.10.10 23:30 1.01218 1.01871 0.95359 0.96983 3096178 154809 651.2
2022.09.14 00:00 2022.10.11 23:30 0.99677 1.00505 0.95359 0.97054 3153213 157661 514.6
2022.09.15 00:00 2022.10.12 23:30 0.99802 1.00505 0.95359 0.97023 3183078 159154 514.6
2022.09.16 00:00 2022.10.13 23:30 0.99936 1.00505 0.95359 0.9771 3239206 161960 514.6
2022.09.19 00:00 2022.10.14 23:30 1.00083 1.00505 0.95359 0.97241 3297025 164851 514.6
2022.09.20 00:00 2022.10.17 23:30 1.00212 1.00505 0.95359 0.9834 3369749 168487 514.6
2022.09.21 00:00 2022.10.18 23:30 0.99704 0.99995 0.95359 0.9851 3425069 171253 463.6
2022.09.22 00:00 2022.10.19 23:30 0.98366 0.99995 0.95359 0.97719 3456089 172804 463.6
2022.09.23 00:00 2022.10.20 23:30 0.98289 0.99995 0.95359 0.97833 3479091 173955 463.6
2022.09.26 00:00 2022.10.21 23:30 0.96685 0.99995 0.95359 0.98628 3526391 176320 463.6
2022.09.27 00:00 2022.10.24 23:30 0.96093 0.99995 0.95359 0.98737 3525865 176293 463.6
2022.09.28 00:00 2022.10.25 23:30 0.95928 0.99995 0.95359 0.99618 3532535 176627 463.6
2022.09.29 00:00 2022.10.26 23:30 0.97324 1.00886 0.96314 1.00786 3519980 175999 457.2
2022.09.30 00:00 2022.10.27 23:30 0.98156 1.00936 0.96314 0.99643 3523039 176152 462.2
2022.10.03 00:00 2022.10.28 23:30 0.97898 1.00936 0.96314 0.99659 3514924 175746 462.2
2022.10.04 00:00 2022.10.31 23:30 0.98245 1.00936 0.96314 0.98815 3503363 175168 462.2
2022.10.05 00:00 2022.11.01 23:30 0.99857 1.00936 0.96314 0.98765 3477887 173894 462.2
2022.10.06 00:00 2022.11.02 23:30 0.98773 1.00936 0.96314 0.98144 3453796 172690 462.2
2022.10.07 00:00 2022.11.03 23:30 0.97911 1.00936 0.96314 0.97464 3426845 171342 462.2
2022.10.10 00:00 2022.11.04 23:30 0.97284 1.00936 0.96314 0.99593 3429192 171460 462.2
2022.10.11 00:00 2022.11.07 23:30 0.96988 1.00936 0.96314 1.00192 3431122 171556 462.2
2022.10.12 00:00 2022.11.08 23:30 0.97043 1.00963 0.96314 1.00711 3380620 169031 464.9
2022.10.13 00:00 2022.11.09 23:30 0.97016 1.00963 0.96314 1.00125 3371195 168560 464.9
2022.10.14 00:00 2022.11.10 23:30 0.97702 1.02217 0.97047 1.02083 3366748 168337 517
2022.10.17 00:00 2022.11.11 23:30 0.97211 1.03641 0.97047 1.03528 3362763 168138 659.4
2022.10.18 00:00 2022.11.14 23:30 0.98336 1.03641 0.97047 1.03262 3363370 168168 659.4
2022.10.19 00:00 2022.11.15 23:30 0.98511 1.04817 0.97047 1.0348 3370661 168533 777
2022.10.20 00:00 2022.11.16 23:30 0.97719 1.04817 0.97047 1.03933 3376255 168813 777
2022.10.21 00:00 2022.11.17 23:30 0.97833 1.04817 0.97047 1.03605 3339449 166972 777
2022.10.24 00:00 2022.11.18 23:30 0.98732 1.04817 0.973 1.03193 3279857 163993 751.7
2022.10.25 00:00 2022.11.21 23:30 0.98738 1.04817 0.973 1.02406 3224395 161220 751.7
2022.10.26 00:00 2022.11.22 23:30 0.99606 1.04817 0.973 1.03031 3183844 159192 751.7
2022.10.27 00:00 2022.11.23 23:30 1.0078 1.04817 0.973 1.03954 3146639 157332 751.7
2022.10.28 00:00 2022.11.24 23:30 0.9964 1.04817 0.973 1.04049 3074923 153746 751.7
2022.10.31 00:00 2022.11.25 08:00 0.99463 1.04817 0.973 1.04093 2930552 146528 751.7
POC VA High VA Low VA Range TPO T TPO AB TPO BL SF TFF RF VTY Dist(s) Bracket UL
1.0193 1.0256 1.012 136 8055 3148 4783 0.66 2.36 -70 14.8 1 1.028
1.0193 1.0254 1.0128 126 7987 3268 4576 0.71 2.34 -32 14.7 1 1.028
1.0193 1.025 1.0138 112 7842 3482 4203 0.83 2.29 -10 14.4 1 1.028
1.0193 1.0246 1.0142 104 7709 3826 3723 1.03 1.84 -16 14.1 3 0
1.0193 1.0246 1.0144 102 7602 4164 3284 1.27 2.09 0 13.9 1 1.0356
1.0193 1.0248 1.0148 100 7553 4456 2944 1.51 2.59 -26 13.8 1 1.0356
1.0193 1.025 1.0156 94 7477 4674 2640 1.77 2.73 -50 13.6 1 1.0356
1.0193 1.0246 1.0152 94 7372 4409 2801 1.57 2.69 -42 13.4 1 1.0356
1.0193 1.0242 1.015 92 7263 4087 3018 1.35 2.65 -39 13.1 1 1.0356
1.0193 1.0244 1.0148 96 7054 3807 3110 1.22 2.42 -74 12.7 2 0
1.0165 1.0248 1.014 108 6905 5068 1715 2.96 2.03 -74 12.4 3 0
1.0165 1.0246 1.0124 122 6831 4680 2021 2.32 1.54 -88 12.2 5 0
1.0165 1.0266 1.0128 138 6833 4502 2211 2.04 1.45 -91 12.2 5 0
1.0165 1.0288 1.0124 164 6758 4440 2198 2.02 1.44 -100 12.1 4 0
1.0173 1.0338 1.0144 194 6642 3754 2776 1.35 1.41 -110 11.8 3 0
1.0173 1.0366 1.008 286 6581 3348 3124 1.07 1.4 -99 11.7 2 0
1.0173 1.0366 1.0024 342 6597 2981 3507 0.85 1.4 -106 11.7 2 0
1.0173 1.0366 1.001 356 6590 2602 3884 0.67 1.4 -78 11.7 2 0
1.0173 1.0366 1.0004 362 6630 2439 4099 0.6 1.41 -73 11.8 2 0
1.0173 1.0366 1 366 6683 2233 4370 0.51 1.42 -108 11.9 2 0
0.9967 1.0174 0.9902 272 6722 5473 1161 4.71 1.43 -99 12 2 0
0.9967 1.0164 0.9878 286 6769 5172 1508 3.43 1.37 -105 12.1 2 0
0.9967 1.0138 0.9874 264 6917 4963 1852 2.68 1.37 -121 12.4 2 0
0.9967 1.0064 0.988 184 6971 4685 2183 2.15 1.39 -117 12.5 4 0
0.9999 1.0048 0.9898 150 7028 3377 3536 0.96 1.51 -107 12.7 4 0
0.9999 1.0052 0.9906 146 7123 3465 3543 0.98 1.75 -86 12.9 3 0
0.9999 1.0052 0.9902 150 7225 3567 3543 1.01 2.13 -55 13.1 1 1.0196
0.9999 1.0052 0.9906 146 7332 3617 3595 1.01 2.16 -76 13.3 1 1.0196
0.9999 1.0048 0.9918 130 7391 3368 3888 0.87 2.21 -70 13.5 1 1.0192
0.9999 1.0038 0.9918 120 7393 3101 4143 0.75 2.21 -48 13.4 1 1.0188
0.9997 1.003 0.9922 108 7481 3097 4221 0.73 2.24 -46 13.6 1 1.0188
0.9997 1.003 0.9924 106 7466 3051 4245 0.72 2.24 -36 13.6 1 1.0188
0.9997 1.0048 0.9944 104 7437 3230 4035 0.8 2.23 -26 13.6 1 1.0188
0.9997 1.0054 0.9938 116 7535 3229 4128 0.78 1.95 -49 13.8 1 1.0188
0.9997 1.0054 0.9918 136 7620 3147 4316 0.73 1.94 -49 13.9 1 1.0188
0.9997 1.005 0.99 150 7650 2972 4515 0.66 1.44 -77 14 5 0
0.9997 1.0058 0.9866 192 7947 2863 4934 0.58 1.23 -83 14.6 5 0
0.9995 1.01 0.9848 252 7997 2664 5195 0.51 1.23 -87 14.7 5 0
0.9995 1.0122 0.981 312 8152 2333 5692 0.41 1.23 -77 15 2 0
0.9995 1.0188 0.9802 386 8274 2116 6042 0.35 1.25 -45 15.3 2 0
0.9995 1.01 0.972 380 8431 1998 6327 0.32 1.27 -59 15.6 1 1.0188
0.9995 1.01 0.9724 376 8573 1998 6469 0.31 1.29 -57 15.9 1 1.0188
0.9993 1.0098 0.9726 372 8622 2109 6403 0.33 1.3 -25 16 1 1.0188
0.9993 1.0098 0.9726 372 8630 2077 6447 0.32 1.3 -36 16.1 1 1.0188
0.9975 1.0152 0.9766 386 8659 2643 5930 0.45 1.3 -43 16.1 1 1.0188
0.9975 1.004 0.971 330 8675 2253 6333 0.36 1.31 -46 16.1 3 0
0.9975 1.004 0.9726 314 8641 1810 6713 0.27 1.32 -54 16 3 0
0.9975 1.0036 0.9722 314 8650 1443 7124 0.2 1.67 -35 16 1 1.0038
0.9707 0.9908 0.9606 302 8679 6163 2425 2.54 1.68 -43 16.1 1 1.0038
0.9703 0.9882 0.9606 276 8851 6325 2413 2.62 1.71 -36 16.5 1 1.0038
0.9703 0.9856 0.9606 250 8950 6424 2413 2.66 1.73 -44 16.7 1 1.0038
0.9703 0.9852 0.9626 226 9020 6494 2413 2.69 1.74 -17 16.9 2 0
0.9703 0.9882 0.9678 204 9087 6563 2413 2.72 1.95 -15 17 1 0.9994
0.9703 0.9864 0.9678 186 9002 6478 2413 2.68 1.93 -5 16.8 2 0
0.9703 0.9858 0.9678 180 8969 6445 2413 2.67 1.92 -1 16.7 2 0
0.9703 0.986 0.9682 178 9076 6609 2359 2.8 1.95 9 16.9 2 0
0.9703 0.9852 0.969 162 8868 7078 1683 4.21 1.9 16 16.5 2 0
0.9703 0.9852 0.969 162 8811 7459 1245 5.99 1.89 14 16.4 2 0
0.9703 0.9852 0.969 162 8651 7764 775 10.02 1.88 27 16.1 3 0
0.9775 0.9876 0.9702 174 8599 5626 2870 1.96 1.85 6 16 2 0
0.9703 0.9878 0.969 188 8472 7802 567 13.76 1.83 9 15.7 2 0
0.9703 0.989 0.9686 204 8316 7646 567 13.49 1.79 -15 15.4 2 0
0.9703 0.9892 0.9686 206 8245 7575 567 13.36 1.78 -24 15.3 2 0
0.9703 0.9888 0.9686 202 8280 7610 567 13.42 1.78 -17 15.4 2 0
0.9703 0.9884 0.9686 198 8228 7558 567 13.33 1.77 -36 15.2 2 0
0.9703 0.9888 0.9686 202 8299 7629 567 13.46 1.79 -14 15.4 2 0
0.9781 0.9906 0.9684 222 8315 5502 2715 2.03 1.79 -5 15.5 2 0
0.9781 0.9934 0.9688 246 8259 5864 2295 2.56 1.76 -16 15.4 2 0
0.9781 0.9956 0.9716 240 8263 6273 1890 3.32 1.77 -19 15.4 1 1.0094
0.9781 0.9964 0.972 244 8311 6740 1476 4.57 1.6 -8 15.5 2 0
0.9781 0.9992 0.9736 256 8335 7155 1099 6.51 1.26 18 15.5 5 0
0.9781 1.0014 0.9744 270 8423 7483 863 8.67 1.27 -13 15.7 3 0
0.9781 1.004 0.9744 296 8594 7637 863 8.85 1.1 -7 16 3 0
0.9883 1.0072 0.9742 330 8730 6128 2513 2.44 1.12 4 16.3 3 0
0.9883 1.0138 0.9706 432 8732 6531 2112 3.09 1.12 -6 16.3 3 0
0.9883 1.0266 0.973 536 8598 6923 1586 4.37 1.14 -6 16 4 0
1.0327 1.048 0.9952 528 8488 1915 6484 0.3 1.13 -10 15.8 5 0
1.0327 1.048 0.9962 518 8425 1915 6421 0.3 1.12 3 15.7 5 0
1.0327 1.048 0.9966 514 8411 2116 6192 0.34 1.12 -6 15.6 5 0
1.0327 1.048 0.9966 514 8318 2470 5747 0.43 1.11 12 15.4 5 0
1.0327 1.048 0.999 490 8007 2553 5353 0.48 1.06 6 15.3 5 0
1.0244 1.0208 1.0136 1.0064 1.0028 0.9992 2427 3112 1069
1.0244 1.0208 1.0136 1.0064 1.0028 0.9992 2461 3280 849
1.0244 1.0208 1.0136 1.0064 1.0028 0.9992 2618 3364 829
0 0 0 0 0 0 0 0 0
1.0313 1.027 1.0184 1.0098 1.0055 1.0012 580 4221 2372
1.03215 1.0287 1.0218 1.0149 1.01145 1.008 622 2317 3639
1.03248 1.02935 1.0231 1.01685 1.01372 1.0106 575 1751 3737
1.03248 1.02935 1.0231 1.01685 1.01372 1.0106 575 1539 3744
1.03248 1.02935 1.0231 1.01685 1.01372 1.0106 575 1359 3713
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.0156 1.0116 1.0036 0.9956 0.9916 0.9876 1118 1133 3098
1.0156 1.0116 1.0036 0.9956 0.9916 0.9876 1040 1183 3233
1.01525 1.0113 1.0034 0.9955 0.99155 0.9876 747 1215 3624
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 1208 3879
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 938 4227
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 879 4351
1.0149 1.011 1.0032 0.9954 0.9915 0.9876 494 922 4524
1.01472 1.01065 1.0025 0.99435 0.99028 0.9862 510 1230 4417
1.0141 1.0094 1 0.9906 0.9859 0.9812 577 2408 3598
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.01072 1.00265 0.9865 0.97035 0.96228 0.9542 1167 3747 1662
1.01072 1.00265 0.9865 0.97035 0.96228 0.9542 1167 3399 2152
1.01072 1.00265 0.9865 0.97035 0.96228 0.9542 1167 3308 2292
1.01072 1.00265 0.9865 0.97035 0.96228 0.9542 1167 3270 2338
1.01072 1.00265 0.9865 0.97035 0.96228 0.9542 1162 3132 2510
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0.9976 0.9914 0.979 0.9666 0.9604 0.9542 2306 2540 2370
0.9976 0.9914 0.979 0.9666 0.9604 0.9542 1930 2540 2775
0.9976 0.9914 0.979 0.9666 0.9604 0.9542 1618 2571 3193
0.9976 0.9914 0.979 0.9666 0.9604 0.9542 1255 2610 3616
0 0 0 0 0 0 0 0 0
0.99375 0.9881 0.9768 0.9655 0.95985 0.9542 1113 3274 3395
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1.00428 0.99915 0.9889 0.97865 0.97353 0.9684 1506 1966 2631
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0
1379 0 0 0 0 0 0 0 0 0
1329 0 0 0 0 0 0 0 0 0
963 0 0 0 0 0 0 0 0 0
0 1.0336 1.0316 1.0306 1.0298 1.0284 0.9992 0 0 0
406 0 0 0 0 0 0 0 0 0
956 0 0 0 0 0 0 0 0 0
1388 0 0 0 0 0 0 0 0 0
1488 0 0 0 0 0 0 0 0 0
1590 0 0 0 0 0 0 0 0 0
0 1.0356 1.0104 1.0094 1.0084 0 0 0 0 0
0 1.0356 1.0104 1.0096 1.0072 1.0062 1.0032 0 0 0
0 1.0356 1.0104 1.0096 1.0072 1.0062 1.0024 1.0016 0.9994 0.9946
0 1.0356 1.0104 1.0096 1.0072 1.0062 1.0024 1.0016 0.9958 0.995
0 1.0356 1.012 1.0096 1.0072 1.0062 1.0024 1.0016 0.9908 0
0 1.0356 1.0122 1.0096 1.0072 1.0062 0.9908 0 0 0
0 1.0356 1.0122 1.0096 0.9908 0 0 0 0 0
0 1.0356 1.0122 1.0096 0.9908 0 0 0 0 0
0 1.0356 1.0122 1.0096 0.9908 0 0 0 0 0
0 1.0356 1.0122 1.0096 0.9908 0 0 0 0 0
0 1.0356 1.0122 1.0096 0.9908 0 0 0 0 0
0 1.0356 1.0122 1.0096 0.9908 0 0 0 0 0
0 1.0356 1.0122 1.0096 0.99 0 0 0 0 0
0 1.0356 1.0122 1.0096 0.988 0 0 0 0 0
0 1.0352 1.0274 1.027 1.0238 1.0212 1.0122 1.0096 0.9876 0
0 1.0324 1.0276 1.027 1.0238 1.0212 1.0122 1.0096 0.9876 0
0 1.0264 1.0238 1.0212 1.0122 1.011 0.9876 0 0 0
1861 0 0 0 0 0 0 0 0 0
1861 0 0 0 0 0 0 0 0 0
1790 0 0 0 0 0 0 0 0 0
1790 0 0 0 0 0 0 0 0 0
1800 0 0 0 0 0 0 0 0 0
1720 0 0 0 0 0 0 0 0 0
1475 0 0 0 0 0 0 0 0 0
1300 0 0 0 0 0 0 0 0 0
1015 0 0 0 0 0 0 0 0 0
0 1.0188 0.981 0.9772 0.9748 0.9746 0.9738 0.9724 0.9704 0.9694
0 1.0188 0.981 0.9772 0.9748 0.9746 0.9738 0.9724 0.9704 0.9702
0 1.0188 0.981 0.9772 0.9748 0.9746 0.9738 0.9724 0.9704 0.9702
0 1.0188 0.981 0.9772 0.9542 0 0 0 0 0
0 1.0188 0.9808 0.9798 0.9542 0 0 0 0 0
1829 0 0 0 0 0 0 0 0 0
1829 0 0 0 0 0 0 0 0 0
1829 0 0 0 0 0 0 0 0 0
1829 0 0 0 0 0 0 0 0 0
1829 0 0 0 0 0 0 0 0 0
0 1.0188 1.011 1.0096 1.0062 1.0042 0.9542 0 0 0
0 1.0168 1.016 1.0152 1.0118 1.0042 0.9542 0 0 0
1408 0 0 0 0 0 0 0 0 0
1408 0 0 0 0 0 0 0 0 0
1443 0 0 0 0 0 0 0 0 0
1443 0 0 0 0 0 0 0 0 0
0 1.0038 1.0018 1.0014 0.9542 0 0 0 0 0
1286 0 0 0 0 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9542 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9542 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9542 0 0 0 0 0
0 0.9994 0.996 0.9952 0.9542 0 0 0 0 0
0 0.9994 0.9632 0.96 0.9542 0 0 0 0 0
0 1.0084 1.0066 1.0042 1.0006 1 0.9644 0 0 0
0 1.0088 1.0056 1.0052 0.967 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.967 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.967 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.967 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.967 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.967 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.967 0 0 0 0 0
0 1.0088 1.0056 1.0052 0.967 0 0 0 0 0
0 1.0094 1.0054 1.0052 0.9674 0 0 0 0 0
2090 0 0 0 0 0 0 0 0 0
0 1.018 1.0142 1.0094 0.9712 0 0 0 0 0
0 1.036 1.0352 1.0324 1.0288 1.028 1.0246 1.022 1.0142 1.0094
0 1.036 1.0246 1.022 1.0142 1.0094 0.9732 0 0 0
0 1.0428 1.0246 1.022 1.0142 1.0094 0.9732 0 0 0
0 1.0438 1.0246 1.022 1.0142 1.0094 0.9732 0 0 0
0 1.0438 1.0246 1.022 1.0142 1.0094 0.9732 0 0 0
0 1.0438 1.0246 1.022 1.0142 1.0094 0.9808 0.9804 0.9736 0
0 1.0438 1.0224 1.022 1.0142 1.0094 0.9848 0.984 0.9808 0.9804
0 1.0438 1.0224 1.022 1.0142 1.0094 0.9856 0.984 0.9808 0.9804
0 1.0438 1.0224 1.022 1.0142 1.0094 0.9856 0.984 0.9808 0.9804
0 1.0446 1.0224 1.022 1.0142 1.009 0.9856 0.984 0.9808 0.9804
0 1.0446 1.0224 1.022 1.0142 1.009 0.9856 0.984 0.9808 0.9804
Dist#5 LL
0
0
0
0
0
0
0
0
0
0
0
0.993
0.9912
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.9682
0.96
0.9576
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.9718
0
0
0
0
0
0.9736
0.9736
0.9736
0.9736
0.9736
Directional
Reference point 2022.07.11 00:00 2022.07.12 00:00
OPEN 1.01754 1 1.42% 1.00333 -1
HIGH 1.01838 1 1.09% 1.00737 -1
LOW 1.00339 1 0.34% 0.99999 1
CLOSE 1.00361 1 0.01% 1.00346 -1
POC 1.0071 1 0.26% 1.0045 1
VAH 1.0146 1 0.83% 1.0062 -1
VAL 1.0058 1 0.42% 1.0016 -1
NET Dir 7 0.63% -3
Activity
VOL 91855 -1 -18% 111898 -1
RANGE 149.9 1 103% 73.8 -1
VAR 88 1 91% 46 -1
TPO AB 278 1 136% 118 1
TPO BO 78 -1 -69% 250 1
TPO-T 369 -1 -4% 386 -1
TFF(inverted) 4.86 1 -52% 10.16 -1
VTY 13.6 -1 -6% 14.4 -1
NET Act 0 23% -4
Predictive
ATT-DIR (RF) -34 -10
ATT-DIR (POC) UP UP
VA-DIR UP
SF 3.56 0.47
End Time Open High Low

2022.07.11 23:30 1.01754 1 1.01838 1 1.00339
2022.07.12 23:30 1.00333 -1 1.00737 -1 0.99999
2022.07.13 23:30 1.00338 -1 1.01222 1 0.9998
2022.07.14 23:30 1.0057 1 1.00591 -1 0.99523
2022.07.15 23:30 1.00122 -1 1.00978 -1 1.0007
2022.07.18 23:30 1.00825 -1 1.02012 -1 1.00786
2022.07.19 23:30 1.01405 -1 1.0269 -1 1.01196
2022.07.20 23:30 1.02227 1 1.02731 -1 1.01554
2022.07.21 23:30 1.01746 -1 1.02779 1 1.01533
2022.07.22 23:30 1.02285 1 1.02554 -1 1.01297
2022.07.25 23:30 1.02088 -1 1.02577 1 1.01792
2022.07.26 23:30 1.02197 1 1.025 1 1.01076
2022.07.27 23:30 1.01154 -1 1.02207 -1 1.00966
2022.07.28 23:30 1.01997 1 1.02343 -1 1.01139
2022.07.29 23:30 1.01972 -1 1.02545 -1 1.01462
2022.08.01 23:30 1.02133 -1 1.02754 -1 1.02055
2022.08.02 23:30 1.02599 1 1.02938 1 1.01634
2022.08.03 23:30 1.01651 1 1.02096 -1 1.01228
2022.08.04 23:30 1.01631 -1 1.02538 1 1.0154
2022.08.05 23:30 1.02449 1 1.02521 1 1.01415
2022.08.08 23:30 1.01738 -1 1.0222 -1 1.01592
2022.08.09 23:30 1.01946 -1 1.02475 -1 1.01885
2022.08.10 23:30 1.02123 -1 1.03686 1 1.0202
2022.08.11 23:30 1.02993 -1 1.03644 1 1.02754
2022.08.12 23:30 1.03173 1 1.03275 1 1.02381
2022.08.15 23:30 1.02547 1 1.02683 1 1.01545
2022.08.16 23:30 1.016 -1 1.01948 -1 1.01225
1.01454
End Time 1.01705 -1 High 1 Low
2022.07.15 23:30 1.01754 1 1.01838 -1 0.99523
2022.07.18 23:30 1.00333 -1 1.02012 -1 0.99523
2022.07.19 23:30 1.00338 -1 1.0269 -1 0.99523
2022.07.20 23:30 1.0057 1 1.02731 -1 0.99523
2022.07.21 23:30 1.00122 -1 1.02779 -1 1.0007
2022.07.22 23:30 1.00825 -1 1.02779 -1 1.00786
2022.07.25 23:30 1.01405 -1 1.02779 -1 1.01196
2022.07.26 23:30 1.02227 1 1.02779 -1 1.01076
2022.07.27 23:30 1.01746 -1 1.02779 1 1.00966
2022.07.28 23:30 1.02285 1 1.02577 -1 1.00966
2022.07.29 23:30 1.02088 -1 1.02577 -1 1.00966
2022.08.01 23:30 1.02197 1 1.02754 -1 1.00966
2022.08.02 23:30 1.01154 -1 1.02938 -1 1.00966
2022.08.03 23:30 1.01997 1 1.02938 -1 1.01139
2022.08.04 23:30 1.01972 -1 1.02938 -1 1.01228
2022.08.05 23:30 1.02133 -1 1.02938 -1 1.01228
2022.08.08 23:30 1.02599 1 1.02938 1 1.01228
2022.08.09 23:30 1.01651 1 1.02538 -1 1.01228
2022.08.10 23:30 1.01631 -1 1.03686 -1 1.01415
2022.08.11 23:30 1.02449 1 1.03686 -1 1.01415
2022.08.12 23:30 1.01738 -1 1.03686 -1 1.01592
2022.08.15 23:30 1.01946 -1 1.03686 -1 1.01545
2022.08.16 23:30 1.02123 -1 1.03686 1 1.01225
2022.08.17 23:30 1.02993 -1 1.03644 1 1.01225
2022.08.18 23:30 1.03173 1 1.03275 1 1.00791
2022.08.19 23:30 1.02547 1 1.02683 1 1.00318
2022.08.22 23:30 1.016 -1 1.02029 -1 0.99262
2022.08.23 23:30 1.01705 -1 1.02029 1 0.99001
2022.08.24 23:30 1.01794 1 1.01931 1 0.99001
End Time Open High Low
2022.07.22 23:30 0.99418 -1 1.02779 -1 0.99523
2022.07.25 23:30 0.99667 1 1.02779 -1 0.99523
2022.07.26 23:30 0.99621 -1 1.02779 -1 0.99523
2022.07.27 23:30 0.99743 1 1.02779 -1 0.99523
2022.07.28 23:30 0.99659 -1 1.02779 -1 1.0007
2022.07.29 23:30 0.99926 -1 1.02779 -1 1.00786
2022.08.01 23:30 1.00135 -1 1.02779 -1 1.00966
2022.08.02 23:30 1.00508 1 1.02938 -1 1.00966
2022.08.03 23:30 0.99438 1 1.02938 -1 1.00966
2022.08.04 23:30 0.99211 -1 1.02938 -1 1.00966
2022.08.05 23:30 0.99224 1 1.02938 -1 1.00966
2022.08.08 23:30 0.99036 -1 1.02938 -1 1.00966
2022.08.09 23:30 1.00071 1 1.02938 -1 1.00966
2022.08.10 23:30 0.99948 -1 1.03686 -1 1.01139
2022.08.11 23:30 1.00983 -1 1.03686 -1 1.01228
2022.08.12 23:30 1.01218 1 1.03686 -1 1.01228
2022.08.15 23:30 0.99677 -1 1.03686 -1 1.01228
2022.08.16 23:30 0.99802 -1 1.03686 -1 1.01225
2022.08.17 23:30 0.99936 -1 1.03686 -1 1.01225
2022.08.18 23:30 1.00083 -1 1.03686 -1 1.00791
2022.08.19 23:30 1.00212 1 1.03686 -1 1.00318
2022.08.22 23:30 0.99704 1 1.03686 -1 0.99262
2022.08.23 23:30 0.98366 1 1.03686 1 0.99001
2022.08.24 23:30 0.98289 1 1.03644 1 0.99001
2022.08.25 23:30 0.96685 1 1.03275 1 0.99001
2022.08.26 23:30 0.96093 1 1.02683 1 0.99001
2022.08.29 23:30 0.95928 -1 1.02029 -1 0.99001
2022.08.30 23:30 0.97324 -1 1.02029 1 0.99001
2022.08.31 23:30 0.98156 1 1.01931 1 0.99001
ional
2022.07.13 00:00 2022.07.14 00:00
0.00% 1.00338 -1 -0.23% 1.0057
-0.48% 1.01222 1 0.63% 1.00591
0.02% 0.9998 1 0.46% 0.99523
-0.22% 1.00569 1 0.44% 1.00132
0.12% 1.0033 1 0.12% 1.0021
-0.06% 1.0068 1 0.28% 1.004
0.00% 1.0016 1 0.12% 1.0004
-0.09% 5 0.26%
vity
-14% 129635 1 3% 126338
-41% 124.2 1 16% 106.8
-12% 52 1 44% 36
228% 36 -1 -40% 60
317% 60 -1 -32% 88
-19% 479 1 9% 441
34% 7.6 1 -7% 8.17
-21% 18.2 1 9% 16.7
59% 4 0%
ctive
2
2.57
Close Vol
1 1.00361 1 91855 -1
1 1.00346 -1 111898 -1
1 1.00569 1 129635 1
-1 1.00132 -1 126338 1
-1 1.00859 -1 99266 -1
-1 1.01419 -1 131015 -1
-1 1.02232 1 134749 1
1 1.01746 -1 123688 -1
1 1.02286 1 140773 1
-1 1.02111 -1 133613 1
1 1.02192 1 128833 1
1 1.01149 -1 121731 -1
-1 1.0197 1 127078 -1
-1 1.01969 -1 149177 1
-1 1.02264 -1 144395 1
1 1.02602 1 135154 -1
1 1.01655 1 160642 1
-1 1.01631 -1 141957 1
1 1.02451 1 131514 1
-1 1.01781 -1 126868 1
-1 1.01946 -1 111016 1
-1 1.02123 -1 95165 -1
-1 1.02991 -1 119257 -1
1 1.03183 1 128007 1
1 1.02567 1 111950 1
1 1.016 -1 107562 -1
-1 1.01708 -1 115907 -1
1 Close 1 Vol 1
-1 1.00859 -1 558992 -1
-1 1.01419 -1 598152 -1
-1 1.02232 1 621003 1
-1 1.01746 -1 615056 -1
-1 1.02286 1 629491 -1
-1 1.02111 -1 663838 1
1 1.02192 1 661656 1
1 1.01149 -1 648638 -1
-1 1.0197 1 652028 -1
-1 1.01969 -1 660432 -1
-1 1.02264 -1 671214 -1
-1 1.02602 1 677535 -1
-1 1.01655 1 716446 -1
-1 1.01631 -1 731325 1
-1 1.02451 1 713662 1
-1 1.01781 -1 696135 1
-1 1.01946 -1 671997 1
-1 1.02123 -1 606520 1
-1 1.02991 -1 583820 1
-1 1.03183 1 580313 1
1 1.02567 1 565395 1
1 1.016 -1 561941 -1
-1 1.01708 -1 582683 -1
1 1.01794 1 587168 1
1 1.00863 1 578567 1
1 1.00392 1 573507 -1
1 0.99424 -1 586700 -1
-1 0.99684 1 602306 1
1 0.99641 1 600203 1
Close Vol
-1 1.02111 -1 1222830 -1
-1 1.02192 1 1259808 -1
-1 1.01149 -1 1269641 1
-1 1.0197 1 1267084 -1
-1 1.01969 -1 1289923 -1
-1 1.02264 -1 1335052 -1
-1 1.02602 1 1339191 -1
-1 1.01655 1 1365084 -1
-1 1.01631 -1 1383353 1
-1 1.02451 1 1374094 1
-1 1.01781 -1 1367349 1
-1 1.01946 -1 1349532 1
-1 1.02123 -1 1322966 1
-1 1.02991 -1 1315145 1
-1 1.03183 1 1293975 1
-1 1.02567 1 1261530 1
1 1.016 -1 1233938 1
-1 1.01708 -1 1189203 1
1 1.01794 1 1170988 1
1 1.00863 1 1158880 1
1 1.00392 1 1138902 -1
1 0.99424 -1 1148641 -1
-1 0.99684 1 1184989 -1
-1 0.99641 -1 1187371 1
-1 0.99738 1 1182576 -1
-1 0.99651 -1 1195055 -1
-1 0.99931 -1 1226079 -1
-1 1.00135 -1 1254257 -1
1 1.00517 1 1268819 1
Directional 5d
Reference point 2022.07.11 00:00 2022.07.12 00:00
OPEN 1.01754 1 1.00333 -1
HIGH 1.01838 -1 1.02012 -1
LOW 0.99523 -1 0.99523 -1
CLOSE 1.00859 -1 1.01419 -1
POC 1.0025 -1 1.0025 -1
VAH 1.0074 -1 1.0082 -1
VAL 1.0008 1 1.0004 1
NET Dir -3 -5
Activity5d
VOL 558992 -1 -7% 598152 -1
RANGE 231.5 -1 248.9 -1
VAR 66 -1 78 -1
TPO AB 1426 -1 1444 1
TPO BO 523 -1 523 -1
TPO-T 2017 -1 -1% 2036 -1
TFF(inverted) 3.48 1 3.26 1
VTY 14.9 -1 -1% 15.1 -1
NET Act -6 -9% -4
Predictive 5d
ATT-DIR (RF) -53 -19
ATT-DIR (POC) UP UP
VA-DIR DOWN
SF 2.73 2.76
Vol-Avg Range POC

91855 -1 149.9 1 1.0071 1
111898 -1 73.8 -1 1.0045 1
129635 1 124.2 1 1.0033 1
126338 1 106.8 1 1.0021 -1
99266 -1 90.8 -1 1.0023 -1
131015 -1 122.6 -1 1.0143 -1
134749 1 149.4 1 1.0235 -1
123688 -1 117.7 -1 1.0235 1
140773 1 124.6 -1 1.0183 -1
133613 1 125.7 1 1.0193 -1
128833 1 78.5 -1 1.0207 -1
121731 -1 142.4 1 1.0221 1
127078 -1 124.1 1 1.0145 -1
149177 1 120.4 1 1.0201 1
144395 1 108.3 1 1.0195 -1
135154 -1 69.9 -1 1.0239 1
160642 1 130.4 1 1.0235 1
141957 1 86.8 -1 1.0187 1
131514 1 99.8 -1 1.0165 -1
126868 1 110.6 1 1.0231 1
111016 1 62.8 1 1.0193 -1
95165 -1 59 -1 1.0195 -1
119257 -1 166.6 1 1.0213 -1
128007 1 89 -1 1.0325 1
111950 1 89.4 -1 1.0313 1
107562 -1 113.8 1 1.0201 1
115907 -1 72.3 -1 1.0161 -1
Vol-Avg 1 Range 1 POC 1

111798 -1 231.5 -1 1.0025 -1
119630 -1 248.9 -1 1.0025 -1
124201 1 316.7 -1 1.0033 1
123011 -1 320.8 1 1.0023 -1
125898 -1 270.9 1 1.0231 1
132768 1 199.3 1 1.0193 -1
132331 1 158.3 -1 1.0225 1
129728 -1 170.3 -1 1.0223 1
130406 -1 181.3 1 1.0209 1
132086 -1 161.1 -1 1.0207 -1
134243 -1 161.1 -1 1.0207 -1
135507 -1 178.8 -1 1.0217 1
143289 -1 197.2 1 1.0207 -1
146265 1 179.9 1 1.0207 1
142732 1 171 -1 1.0193 -1
139227 1 171 -1 1.0235 1
134399 1 171 1 1.0183 -1
121304 1 131 -1 1.0183 -1
116764 1 227.1 -1 1.0193 -1
116063 1 227.1 1 1.0193 -1
113079 1 209.4 -1 1.0193 -1
112388 -1 214.1 -1 1.0319 -1
116537 -1 246.1 1 1.0319 1
117434 1 241.9 -1 1.0169 -1
115713 1 248.4 1 1.0169 -1
114701 -1 236.5 -1 1.0169 -1
117340 -1 276.7 -1 1.0169 -1
120461 1 302.8 1 1.0171 1
120041 1 293 1 0.9945 1
Vol-Avg Range POC
122283 -1 325.6 -1 1.0025 -1
125981 -1 325.6 -1 1.0025 -1
126964 1 325.6 -1 1.0225 -1
126708 -1 325.6 1 1.0225 1
128992 -1 270.9 1 1.0207 1
133505 -1 199.3 1 1.0195 -1
133919 -1 181.3 -1 1.0207 -1
136508 -1 197.2 -1 1.0207 -1
138335 1 197.2 -1 1.0207 1
137409 1 197.2 -1 1.0195 -1
136735 1 197.2 -1 1.0207 1
134953 1 197.2 -1 1.0193 -1
132297 1 197.2 -1 1.0193 -1
131514 1 254.7 1 1.0193 -1
129397 1 245.8 -1 1.0193 -1
126153 1 245.8 -1 1.0231 1
123394 1 245.8 -1 1.0193 -1
118920 1 246.1 -1 1.0193 1
117099 1 246.1 -1 1.0171 -1
115888 1 289.5 -1 1.0173 1
113890 -1 336.8 -1 1.0171 1
114864 -1 442.4 -1 1.0169 -1
118499 -1 468.5 1 1.0169 -1
118737 1 464.3 1 1.0169 -1
118258 -1 427.4 1 1.0169 1
119505 -1 368.2 1 0.9967 -1
122608 -1 302.8 -1 0.9967 -1
125426 -1 302.8 1 0.9967 -1
126882 1 293 1 0.9967 1
ctional 5d
2022.07.13 00:00 2022.07.14 00:00 Reference poin
1.00338 1 1.0057 OPEN
1.0269 1 1.02731 HIGH
0.99523 -1 0.99523 LOW
1.02232 -1 1.01746 CLOSE
1.0033 -1 1.0023 POC
1.0132 1 1.0196 VAH
0.9968 -1 0.9958 VAL
-1 NET Dir
ctivity5d
-3% 621003 -1 615056 VOL
316.7 1 320.8 RANGE
164 1 238 VAR
1396 1 1659 TPO AB
598 -1 300 TPO BO
2% 2059 -1 2005 TPO-T
2.59 1 2.49 TFF(inverted)
2% 15.3 -1 14.8 VTY
1% 0 NET Act
dictive 5d
-7 ATT-DIR (RF)
ATT-DIR (POC
VA-DIR
2.33 SF
VA High VA Low VA Range

1.0146 1 1.0058 1 88 1
1.0062 -1 1.0016 -1 46 -1
1.0068 1 1.0016 1 52 1
1.004 -1 1.0004 -1 36 -1
1.0074 -1 1.0014 -1 60 -1
1.0196 -1 1.0108 -1 88 -1
1.0268 1 1.0158 -1 110 1
1.0248 1 1.0194 1 54 1
1.0216 -1 1.0174 -1 42 -1
1.0238 1 1.0176 -1 62 1
1.0236 -1 1.0194 1 42 -1
1.025 1 1.0134 1 116 1
1.0154 -1 1.0114 -1 40 -1
1.0226 -1 1.0156 -1 70 1
1.0228 -1 1.0186 -1 42 -1
1.0258 -1 1.0214 1 44 -1
1.026 1 1.017 1 90 1
1.0192 -1 1.0154 -1 38 -1
1.0196 -1 1.0156 -1 40 -1
1.0252 1 1.0176 1 76 1
1.0202 -1 1.0172 -1 30 -1
1.023 -1 1.019 -1 40 -1
1.032 -1 1.0204 -1 116 1
1.0358 1 1.0302 1 56 -1
1.0326 1 1.0268 1 58 -1
1.025 1 1.0172 1 78 1
1.018 -1 1.0144 -1 36 -1
VA High 1 VA Low 1 VA Range 1

1.0074 -1 1.0008 1 66 -1
1.0082 -1 1.0004 1 78 -1
1.0132 -1 0.9968 1 164 -1
1.0196 -1 0.9958 -1 238 1
1.0256 1 1.0132 -1 124 1
1.0252 1 1.0164 -1 88 1
1.0246 1 1.0182 1 64 -1
1.0242 -1 1.0178 1 64 -1
1.025 1 1.0156 1 94 -1
1.0248 -1 1.0148 -1 100 1
1.0248 -1 1.015 -1 98 -1
1.0266 -1 1.015 -1 116 1
1.0276 1 1.0166 1 110 1
1.0244 1 1.016 -1 84 1
1.0238 -1 1.016 -1 78 -1
1.0276 1 1.0178 1 98 1
1.0222 1 1.015 -1 72 1
1.0214 -1 1.0154 -1 60 -1
1.0232 -1 1.016 1 72 -1
1.0288 -1 1.0142 -1 146.5 1
1.031 -1 1.0168 -1 142 1
1.0356 -1 1.0222 1 134 -1
1.0356 1 1.0204 1 152 -1
1.0288 1 1.0124 1 164 1
1.0232 1 1.0112 -1 120 1
1.0222 1 1.0112 1 110 -1
1.0202 -1 1.0072 1 130 -1
1.02029 1 0.9994 1 208.9 1
1.0058 1 0.9908 1 150 1
VA High VA Low VA Range
1.0192 -1 1 1 192 -1
1.0204 -1 0.9968 -1 236 1
1.0266 1 1.0088 -1 178 1
1.0254 1 1.0128 -1 126 1
1.0248 -1 1.0142 -1 106 1
1.0248 -1 1.0154 -1 94 1
1.0256 1 1.017 1 86 1
1.0248 1 1.0164 1 84 -1
1.0244 -1 1.0156 -1 88 -1
1.0244 1 1.0156 1 88 -1
1.0242 1 1.0154 1 88 -1
1.024 1 1.0152 -1 88 1
1.0238 -1 1.0156 -1 82 1
1.0242 -1 1.0164 1 78 -1
1.0246 -1 1.0158 -1 88 -1
1.0266 1 1.0158 1 108 1
1.0262 1 1.0156 1 106 -1
1.026 1 1.0152 1 108 1
1.0256 -1 1.015 1 106 -1
1.0266 -1 1.0148 1 118 -1
1.0296 -1 1.0122 -1 174 -1
1.0326 -1 1.0124 1 202 -1
1.0366 1 1.0086 1 280 -1
1.0362 1 1.0024 1 338 -1
1.0326 1 0.9984 1 342 1
1.0156 1 0.9902 -1 254 1
1.0084 1 0.991 -1 174 1
1.0044 -1 0.9922 -1 122 1
1.0044 1 0.9936 1 108 1
Directional 10d
2022.07.11 00:00 2022.07.12 00:00
1.01754 1 1.00333 -1
1.02779 -1 1.02779 -1
0.99523 -1 0.99523 -1
1.02111 -1 1.02192 1
1.0025 -1 1.0025 -1
1.0192 -1 1.0204 -1
1 1 0.9968 -1
-3 -5
Activity 10d
1222830 -1 -3% 1259808 -1
325.6 -1 325.6 -1
192 -1 236 1
1.00265 1 0 -1
0.9992 1 0 -1
4183 -1 0% 4202 1
2.57 -1 2.58 1
15.5 -1 -1% 15.6 1
-4 -4% 0
Predictive 10d
726 0
UP UP
DOWN
1002 0
TPO T TPO AB TPO BL

369 -1 278 1 78
386 -1 118 -1 250
479 1 319 1 124
441 1 199 -1 213
341 -1 265 1 60
388 -1 168 1 205
409 -1 162 1 202
426 -1 124 -1 279
519 1 390 1 101
424 1 215 -1 184
388 1 259 1 108
374 -1 81 -1 258
424 -1 146 1 240
465 1 123 -1 319
448 1 307 1 117
367 -1 184 1 166
395 1 169 1 211
364 1 59 -1 286
321 -1 257 1 45
325 1 86 -1 200
301 1 119 -1 162
241 -1 199 -1 27
346 1 255 1 51
334 1 157 1 158
292 -1 62 -1 216
312 1 176 1 121
304 -1 123 -1 156
TPO T 1 TPO AB 1 TPO BL

2017 -1 1426 -1 523
2036 -1 1444 1 523
2059 1 1396 -1 598
2005 -1 1659 1 300
2083 -1 415 -1 1628
2166 -1 1104 1 1011
2166 1 690 1 1417
2131 1 575 -1 1494
2129 1 677 1 1398
2075 -1 630 -1 1390
2099 1 702 1 1336
2078 -1 590 -1 1442
2099 1 942 1 1105
2039 1 933 -1 1056
1896 1 1144 1 702
1773 1 465 -1 1255
1707 1 988 1 656
1553 1 881 -1 617
1536 -1 929 -1 536
1548 1 1179 -1 322
1515 -1 1305 1 175
1526 -1 318 -1 1174
1589 1 318 -1 1237
1559 1 1138 1 370
1535 1 917 1 554
1518 -1 624 1 829
1520 -1 341 1 1108
1592 -1 235 -1 1306
1624 1 1190 1 391
TPO T TPO AB TPO BL
4183 -1 3592 -1 523
4202 1 3611 1 523
4190 1 752 -1 3369
4134 -1 752 -1 3313
4158 -1 1340 -1 2739
4265 1 2068 1 2102
4244 1 1918 -1 2228
4230 1 1939 1 2185
4168 1 1663 -1 2404
3971 1 2009 1 1875
3872 1 1585 -1 2208
3785 1 1811 -1 1890
3652 1 1871 -1 1684
3575 1 2176 -1 1302
3444 1 2332 1 1028
3288 1 1468 -1 1755
3233 1 2150 1 1009
3142 1 1824 -1 1251
3095 1 2428 1 592
3083 1 2233 1 769
3033 -1 2057 1 903
3046 -1 1838 1 1135
3181 -1 1597 1 1520
3183 -1 1249 1 1869
3198 -1 917 -1 2218
3293 -1 2470 1 749
3364 -1 2363 -1 925
3448 -1 2445 -1 925
3535 1 2533 1 925
10d
2022.07.13 00:00 2022.07.14 00:00
1.00338 1 1.0057
1.02779 -1 1.02779
0.99523 -1 0.99523
1.01149 1 1.0197
1.0225 -1 1.0225
1.0266 -1 1.0254
1.0088 1 1.0128
-1
d
-1% 1269641 -1 1267084
325.6 -1 325.6
178 -1 126
1.00265 -1 1.00265
0.9992 -1 0.9992
2% 4190 -1 4134
2.57 1 2.54
2% 15.5 -1 15.3
3% -6
0d
560
1486
SF TFF
-1 3.56 1 4.86 -1 6
1 0.47 -1 10.16 1 -8
-1 2.57 1 7.6 -1 10
1 0.93 -1 8.17 1 -2
-1 4.42 1 7.41 1 -10
1 0.82 1 6.26 1 -8
-1 0.8 1 5.38 -1 0
1 0.44 -1 7.1 -1 -2
-1 3.86 1 8.24 1 2
1 1.17 -1 6.63 -1 0
-1 2.4 1 9.7 1 4
1 0.31 -1 5.19 -1 2
-1 0.61 1 6.73 -1 -8
1 0.39 -1 7.5 -1 0
-1 2.62 1 8.15 -1 -4
-1 1.11 1 10.19 1 -2
-1 0.8 1 5.98 -1 12
1 0.21 -1 8.27 1 -2
-1 5.71 1 6.42 1 0
1 0.43 -1 5.7 -1 6
1 0.73 -1 9.41 1 -4
-1 7.37 1 8.03 1 -12
-1 5 1 4.12 -1 -4
-1 0.99 1 7.26 1 8
1 0.29 -1 6.49 1 6
-1 1.45 1 5.38 -1 6
-1 0.79 -1 8.22 -1 -16
1 SF 1 TFF 1 14
-1 2.73 -1 3.48 1 -10
-1 2.76 1 3.26 1 -8
1 2.33 -1 2.59 1 0
-1 5.53 1 2.49 -1 -6
1 0.25 -1 3.06 -1 -4
-1 1.09 1 4.33 -1 -2
-1 0.49 1 5.42 1 6
1 0.38 -1 4.96 1 -2
1 0.48 1 4.68 -1 4
1 0.45 -1 5.12 -1 -10
-1 0.53 1 5.18 1 -8
1 0.41 -1 4.62 1 -4
1 0.85 -1 4.24 -1 0
1 0.88 -1 4.48 1 4
-1 1.63 1 4.41 1 -2
1 0.37 -1 4.12 1 2
1 1.51 1 3.97 -1 6
1 1.43 -1 4.71 1 -4
1 1.73 -1 2.67 -1 -8
1 3.66 -1 2.69 -1 0
-1 7.46 1 2.86 1 0
-1 0.27 1 2.83 1 -8
1 0.26 -1 2.56 -1 -2
-1 3.08 1 2.56 1 8
-1 1.66 1 2.46 -1 8
-1 0.75 1 2.53 1 2
-1 0.31 1 2.19 1 -6
1 0.18 -1 2.09 -1 4
1 3.04 1 2.21 1 16
SF TFF
-1 6.87 -1 2.57 -1 -14
-1 6.9 1 2.58 1 -2
1 0.22 -1 2.57 1 -2
1 0.23 -1 2.54 -1 -2
1 0.49 -1 3.06 -1 -8
-1 0.98 1 4.27 -1 -6
1 0.86 -1 4.66 1 -2
-1 0.89 1 4.27 1 0
1 0.69 -1 4.21 1 -2
-1 1.07 1 4.01 1 2
1 0.72 -1 3.91 1 2
1 0.96 -1 3.82 1 -2
1 1.11 -1 3.69 1 -2
1 1.67 -1 2.77 -1 -4
-1 2.27 1 2.78 1 -2
1 0.84 -1 2.65 1 6
-1 2.13 1 2.61 1 2
1 1.46 -1 2.53 1 2
-1 4.1 1 2.5 1 2
-1 2.9 1 2.11 1 4
-1 2.28 1 1.78 1 -2
-1 1.62 1 1.37 1 -4
-1 1.05 1 1.35 -1 0
-1 0.67 1 1.37 -1 2
1 0.41 -1 1.49 -1 2
-1 3.3 1 1.78 -1 -2
-1 2.55 -1 2.21 -1 -12
-1 2.64 -1 2.27 -1 -10
1 2.74 1 2.4 1 16
Dirección
2022.07.14 23:30
High 1.00591
Low 0.99523
Open 1.00570
Close 1.00132
VAH 1.00400
VAL 1.00040
POC 1.00210
Actividad
Total TPO´S 441
TFF 8.17
VTY 16.7
VOL 126338
Range 106.8
VA Range 36
TPO AB 199
TPO BL 213
RF -22
SF 0.93
Predictivo
ATT-DIR (RF) -34
ATT-DIR (POC) UP
VA-DIR UP
SF 3.56
Balances Dist
Balance 1d TENDENCIA
Balance 5D TENDENCIA
Balance 10D BALANCE COMPRA
Balance 20D BALANCE COMPRA
VOLATILIDAD
20
18
VOLATILIDAD
20
18
16
14
12
10
18.2
8 16.7
6
14.4
13.6
4
0
1 2 3 4
VTY
HI-LO
1.02500
1.02000
1.01838
1.01500
1.01222
1.01000
1.00737
1.00591
1.00500
1.00339
1.00000 0.99980 0.99999
0.99500 0.99523
0.99000
0.98500
0.98000
1 2 3 4
High Low
0.98500
0.98000
1 2 3 4
High Low
Par FECHA
Value Table Report EURUSD 2022.07.11 23:30
Balance: Disminución de volumen. positivo para la continuación

Balance: Volumen incr. positivo para el cambio
Balance: Volumen estable positivo para continuación
Prueba: Disminución de volumen. positivo para soporte continuo
Prueba: Volumen incr. positivo para la tendencia
Prueba: Volumen estable positivo para soporte continuo
Tendencia: Disminución de volumen. positivo para el cambio
Tendencia: aumento de volumen. positivo para la continuación
Tendencia: Volumen estable positivo para cont. si el volumen es alto
Tendencia: Volumen estable positivo para chg si volumen bajo
Fin de tendencia: Disminución de volumen. positivo para el cambio
Fin de tendencia: aumento de volumen, positivo para contin. de tendencia
Fin de tendencia: volumen estable pos. para continuo de tnd. si hay vol
Fin de tendencia: Volumen estable positivo para cambio de tendencia vol.
Dirección
2022.07.13 23:30 2022.07.12 23:30 2022.07.11 23:30
1.01222 1.00737 1.01838
0.99980 0.99999 1.00339
1.00338 1.00333 1.01754
1.00569 1.00346 1.00361
1.00680 1.00620 1.01460
1.00160 1.00160 1.00580
1.00330 1.00450 1.00710
Actividad
479 386 369
7.6 10.16 4.86
18.2 14.4 13.6
129635 111898 91855
124.2 73.8 149.9
52 46 88
319 118 278
124 250 78
2 -10 -34
2.57 0.47 3.56
Directional
Vol-avg 3d 122624 -18%
Vty-avg 3d 16 14.9
Rango 3d 102 231.5
TFF 3d 8.64 3.48
POC 1.0 1.0071
VAR 45 88
att dir POC Migration UP
migración VAH-VAL NULL
RF -53 -19
VOLUMEN Total TPO´S
140000 600
120000
VOLUMEN Total TPO´S
140000 600
120000
500
100000
400
80000
300
126338 129635
60000
111898 479
.6 40000
91855 200
441
386
369
20000 100
0 0
VOL 1 2 3 4
126338 129635 111898 91855 Total TPO´S
OPEN-CLOSE SHAPE FACTOR

1.02000
1.01754 4
01838 1.01500 3.5
3
1.01000
2.5 2.57
1.00570 1.00569 2
00339 1.00500
1.00338 1.00346
1.00333 1.00361 1.5
1.00132
1.00000 1 0.93
0.5 0.47
0.99500 0
1 2 3
0.99000
4 1 2 3 4
Open Close SF
0.99000
4 1 2 3 4
Open Close SF
TF1 TF5 TF10

TENDENCIA TENDENCIA BALANCE COMPRA
ra la continuación
nuación
ra soporte continuo
e continuo
para el cambio
a la continuación
t. si el volumen es alto
si volumen bajo
sitivo para el cambio
vo para contin. de tendencia
ontinuo de tnd. si hay vol
ra cambio de tendencia vol. baja
FLOW CORTO PLAZO
FLOW 1 dia FLOW 3 dias
DIRECTIONAL 7 DIRECTIONAL 9
ACTIVITY 0 ACTIVITY 0
Net Flow 7 Net Flow 9
FLOW MEDIO PLAZO
DIRECTIONAL -3 DIRECTIONAL -9
ACTIVITY -6 ACTIVITY -10
Net Flow -9 Net Flow -19
FLOW LARGO PLAZO
DIRECTIONAL -3 DIRECTIONAL -9
ACTIVITY -4 ACTIVITY -10
Net Flow -7 Net Flow -19
DATOS High Low VA High
2022.07.11 23:30 1.01838 1.00339 1.0146
2022.07.12 23:30 1.00737 0.99999 1.0062
2022.07.13 23:30 1.01222 0.9998 1.0068
2022.07.14 23:30 1.00591 0.99523 1.004
2022.07.15 23:30 1.00978 1.0007 1.0074
2022.07.18 23:30 1.02012 1.00786 1.0196
2022.07.19 23:30 1.0269 1.01196 1.0268
2022.07.20 23:30 1.02731 1.01554 1.0248
2022.07.21 23:30 1.02779 1.01533 1.0216
2022.07.22 23:30 1.02554 1.01297 1.0238
TPO´S TPO´S AB/BL

350
300
TPO´S TPO´S AB/BL
350
300
250
200
319
150
386
369
250
213
100 199
124 118
3 4 50
0
1 2 3
TPO´S TPO BL TPO AB
SHAPE FACTOR RANGE

160
149.9
140
3.56
124.2
120
106.8
2.57
100
88
80
73.8
60
52
46
0.47 40
36
2 3 4 20
0
1 2 3 4
SF Range VA Range
0
1 2 3 4
SF Range VA Range
TF20 IR8 Q8 IR4

BALANCE COMPRA 0.67 3.00 0.67
Value Ta
ANALISIS COMERCIAL
TPOS 1D 5D 10D
Q1 0 0 1002
Q2 0 0 1075
Q3 0 0 726
Q4 0 0 1314
RRI 1.125
RI 4d 1.17
QC 4d 4
1.01838 Q1 1.01838 1.01463
1.00339 Q2 1.01463 1.01089
0.0037475 Q3 1.01089 1.00714
Q4 1.00714 1.00339
STDH1 STDH2 STDH3
1.02213 1.02588 1.02962
VA Low Poc Tpo´s Total Tpos-AB
1.0058 1.0071 369 278
1.0016 1.0045 386 118
1.0016 1.0033 479 319
1.0004 1.0021 441 199
1.0014 1.0023 341 265
1.0108 1.0143 388 168
1.0158 1.0235 409 162
1.0194 1.0235 426 124
1.0174 1.0183 519 390
1.0176 1.0193 424 215
418 224
AB/BL
12
AB/BL
12
10
4 8.17
278
250
118 0
78
3 4
TPO AB
1.02000
149.9
1.01500
1.01000
88
1.00500
1.00400
73.8
1.00210
1.00000 1.00040
46
0.99500
0.99000
3 4 1
ange
0.99000
3 4 1
ange
Q4 FLOW 1D FLOW 3D VOL

3 7 9 91855
Value Table Report EURUSD
8d ROTACION
20D Rotación
2427 0.67
3112 0.58
1069 0.58
1379 0.50
0.67
VOL
-18%
1 RRI
0 RI
1 QC
1
STDL1 STDL2
0.99964 0.99590
Tpos-BL V-AB
78 223%
250 344%
124 86%
213 165%
60 239%
205 1562%
202 8651%
279 183%
101 63%
184 321%
170 1184%
TFF
TFF
10.16
8.17 7.6
4.86
TFF
POC
1.00680
1.00620
1.00450
1.00330
1.00160 1.00160
2 3
VAH VAL POC

2 3
VAH VAL POC
VOL3 TPOS VENTA

122624 278
8d ROTACION 4d ROTACION
QC Rotación QC
3 0.67 3
3 0.33 3
3 0.58 3
4 0.58 4
3 0.50 3
VALOR VA VTY
-26% 91% -6%
0.75
0.67
4
STDL3
0.9921475
V-BL %ABV %BLO
75% 75% 21%
65% 31% 65%
67% 67% 26%
36% 45% 48%
85% 78% 18%
69% 43% 53%
58% 40% 49%
50% 29% 65%
63% 75% 19%
52% 51% 43%
62% 53% 41%
ROTATION
5
ROTATION
2
0
-5 -10
-10
-22
-15
-34
-20
-25
4.86
-30
-35
-40
SF
POC
1.01460
1.00710
1.00620 1.00580
1.00450
1.00160
3 4
VAL POC
3 4
VAL POC
TPOS COMPRA VOL% VALOR

78 -18% -26%
FECHA 1 Day
2022.07.15 23:30 TENDENCIA
2022.07.18 23:30 BALANCE COMPRA
2022.07.20 23:30 TENDENCIA
2022.07.21 23:30 TEST BALANCE COMPRA
2022.07.22 23:30 TENDENCIA
2022.07.25 23:30 TENDENCIA
2022.07.26 23:30 TEST BALANCE VENTA
2022.07.27 23:30 TENDENCIA
2022.07.28 23:30 TENDENCIA
2022.08.01 23:30 TENDENCIA
2022.08.02 23:30 TENDENCIA
2022.08.03 23:30 TENDENCIA
2022.08.08 23:30 TENDENCIA
2022.08.10 23:30 TENDENCIA
2022.08.11 23:30 TENDENCIA
2022.08.16 23:30 TENDENCIA
2022.08.17 23:30 TENDENCIA
2022.08.19 23:30 TENDENCIA
2022.08.24 23:30 TENDENCIA
OTATION
2022.08.25 23:30 TEST BALANCE VENTA
OTATION
2022.08.26 23:30 TENDENCIA
2022.08.29 23:30 TENDENCIA
-10
-34
SF
1.01460
1.00710
1.00580
4
4
VA VTY%
91% -6%
CONTROL TENDENCIA
5 Day 10 Day
TENDENCIA BALANCE COMPRA
TENDENCIA TENDENCIA
BALANCE COMPRA TEST BALANCE COMPRA
TEST BALANCE VENTA BALANCE COMPRA
BALANCE COMPRA BALANCE COMPRA
TEST BALANCE COMPRA BALANCE COMPRA
BALANCE COMPRA TENDENCIA
TENDENCIA TEST BALANCE VENTA
TENDENCIA TENDENCIA
TEST BALANCE VENTA TENDENCIA
TENDENCIA TENDENCIA
TENDENCIA TENDENCIA
TENDENCIA TENDENCIA
TENDENCIA TENDENCIA
TENDENCIA TENDENCIA
TENDENCIA TENDENCIA
TEST BALANCE COMPRA BALANCE COMPRA
%ABV %BLO
53% 41%
NCIA
20 Day
BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
TENDENCIA
TEST BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
TENDENCIA
BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
BALANCE COMPRA
TEST BALANCE VENTA
4d HI/LO 2022.07.11 00:00
1.01838 Q1 1.01838 1.01259 1
0.99523 Q2 1.01259 1.00681 1
0.00579 Q3 1.00681 1.00102 1
Q4 1.00102 0.99523 0
4d HI/LO 2022.07.12 00:00

1.01222 Q1 1.01222 1.00797 0
0.99523 Q2 1.00797 1.00373 1
0.00425 Q3 1.00373 0.99948 1
Q4 0.99948 0.99523 0
4d HI/LO 2022.07.13 00:00

1.02012 Q1 1.02012 1.01390 0
0.99523 Q2 1.01390 1.00768 1
0.00622 Q3 1.00768 1.00145 1
Q4 1.00145 0.99523 1
4d HI/LO 2022.07.14 00:00

1.02690 Q1 1.02690 1.01898 0
0.99523 Q2 1.01898 1.01107 1
0.00792 Q3 1.01107 1.00315 1
Q4 1.00315 0.99523 1
4d HI/LO 2022.07.15 00:00
1.02731 Q1 1.02731 1.02066 0
1.00070 Q2 1.02066 1.01401 1
0.00665 Q3 1.01401 1.00735 1
Q4 1.00735 1.00070 1
2022.07.12 00:00 2022.07.13 00:00 2022.07.14 00:00
0 0 0
1 1 1
1 1 1
1 1 1
RRI 0.75
RI 4d 0.67
QC 4d 3
2022.07.13 00:00 2022.07.14 00:00 2022.07.15 00:00

1 0 1
0 0 0
1 1 1
0 1 0
RRI 0.5
RI 4d 0.33
QC 4d 3
2022.07.14 00:00 2022.07.15 00:00 2022.07.18 00:00

0 0 1
1 1 1
1 1 0
1 1 0
RRI 0.6875
RI 4d 0.58
QC 4d 3
2022.07.15 00:00 2022.07.18 00:00 2022.07.19 00:00

0 1 1
1 1 1
1 1 0
1 0 0
RRI 0.6875
RI 4d 0.58
QC 4d 4
2022.07.18 00:00 2022.07.19 00:00 2022.07.20 00:00

0 1 1
1 1 1
1 1 0
0 0 0
RRI 0.625
RI 4d 0.50
QC 4d 3
8d HI/LO T1
1.02731 Q1 1.02731 1.01929 0
0.99523 Q2 1.01929 1.01127 1
0.00802 Q3 1.01127 1.00325 1
Q4 1.00325 0.99523 1
High Low
T1 1.01838 0.99999
T2 1.01222 0.99523
T3 1.02012 1.0007
T4 1.02731 1.01196
8d HI/LO T1
1.02779 Q1 1.02779 1.01965 0
0.99523 Q2 1.01965 1.01151 1
0.00814 Q3 1.01151 1.00337 1
Q4 1.00337 0.99523 1
High Low
T1 1.01222 0.9998
T2 1.00978 0.99523
T3 1.0269 1.00786
T4 1.02779 1.01533
8d HI/LO T1
1.02779 Q1 1.02779 1.01965 0
0.99523 Q2 1.01965 1.01151 1
0.00814 Q3 1.01151 1.00337 1
Q4 1.00337 0.99523 1
High Low
T1 1.01222 0.99523
T2 1.02012 1.0007
T3 1.02731 1.01196
T4 1.02779 1.01297
8d HI/LO T1
1.02779 Q1 1.02779 1.01965 0
0.99523 Q2 1.01965 1.01151 1
0.00814 Q3 1.01151 1.00337 1
Q4 1.00337 0.99523 1
High Low
T1 1.00978 0.99523
T2 1.0269 1.00786
T3 1.02779 1.01533
T4 1.02475 1.01297
8d HI/LO T1
1.02779 Q1 1.02779 1.02102 0
1.00070 Q2 1.02102 1.01425 1
0.00677 Q3 1.01425 1.00747 1
Q4 1.00747 1.00070 1
High Low
T1 1.02012 1.0007
T2 1.02731 1.01196
T3 1.02779 1.01297
T4 1.02577 1.01076
T2 T3 T4
0 1 1
1 1 1
1 1 0
1 1 0
RRI 0.75
RI 8d 0.67
QC 8d 3
T2 T3 T4
0 1 1
1 1 1
1 1 0
1 0 0
RRI 0.6875
RI 8d 0.58
QC 8d 3
T2 T3 T4
1 1 1
1 1 1
1 0 0
1 0 0
RRI 0.6875
RI 8d 0.58
QC 8d 3
T2 T3 T4
1 1 1
1 1 1
1 0 0
0 0 0
RRI 0.625
RI 8d 0.50
QC 8d 4
T2 T3 T4
1 1 1
1 1 1
1 1 1
0 0 0
RRI 0.75
RI 8d 0.67
QC 8d 3
@6E#@IQFEED Q1 1.04887
@6E#@IQFEED Q2 1.04512
@6E#@IQFEED MIDDLE 1.04138
@6E#@IQFEED Q3 1.03763
@6E#@IQFEED Q4 1.03388
@6E#@IQFEED STDH1 1.05262 1.00361
@6E#@IQFEED STDH2 1.05637 1.0341
@6E#@IQFEED STDH3 1.06011 0.03049
@6E#@IQFEED STDL1 1.03013
@6E#@IQFEED 0.03049 SOPORTE
@6E#@IQFEED 0.03049 ZONA TEST C
@6E#@IQFEED 0.03049 ZONA DE VENTA
@6E#@IQFEED 0.03049 MIDDLE
@6E#@IQFEED 0.03049 ZONA DE COMPRA
@6E#@IQFEED 0.03049 ZONA TEST V
@6E#@IQFEED 0.03049 RESISTENCIA
@6E#@IQFEED 1.04869 Dist#1 UL 1D
@6E#@IQFEED 1.04749 Dist#1 LL 1D 1.00361
@6E#@IQFEED 1.04629 Dist#2 UL 1D 1.0341
@6E#@IQFEED 1.03609 Dist#2 LL 1D 0.03049
@6E#@IQFEED 1.03449 Dist#3 LL 1D
@6E#@IQFEED 0.03049 Dist#4 LL 1D
@6E#@IQFEED 0.03049 Dist# 3 UL 1D
@6E#@IQFEED 0.03049 Dist# 3 LL 1D
@6E#@IQFEED 1.04509 VAH 1D
@6E#@IQFEED 1.03629 VAL 1D
@6E#@IQFEED 1.03759 POC 1D
@6E#@IQFEED 1.04887 HIGH 1D
@6E#@IQFEED
@M6E#@IQFEE 1.03388 LOW 1D
D
@M6E#@IQFEE 0.03049 SOPORTE
D
@M6E#@IQFEE 0.03049 ZONA TEST C
D
@M6E#@IQFEE 0.03049 ZONA DE VENTA
D
@M6E#@IQFEE 0.03049 MIDDLE
D
@M6E#@IQFEE 0.03049 ZONA DE COMPRA
D
@M6E#@IQFEE 0.03049 ZONA TEST V
D
@M6E#@IQFEE 0.03049 RESISTENCIA
D
@M6E#@IQFEE 1.04869 Dist#1 UL 1D
D
@M6E#@IQFEE 1.04749 Dist#1 LL 1D
D
D
D
D
D
D
D
@M6E#@IQFEE 0.03049 Dist# 3 UL 1D
D
@M6E#@IQFEE 0.03049 Dist# 3 LL 1D
D
@M6E#@IQFEE 1.04509 VAH 1D
D
@M6E#@IQFEE 1.03629 VAL 1D
D
@M6E#@IQFEE 1.03759 POC 1D
D
@M6E#@IQFEE 1.04887 HIGH 1D
D 1.03388 LOW 1D
@6E#@IQFEE 0.03049 SOPORTE
@6E#@IQFEE 0.03049 ZONA TEST C
@6E#@IQFEE 0.03049 ZONA DE VENTA
@6E#@IQFEE 0.03049 MIDDLE
@6E#@IQFEE 0.03049 ZONA DE COMPRA
@6E#@IQFEE 0.03049 ZONA TEST V
@6E#@IQFEE 0.03049 RESISTENCIA
@6E#@IQFEE 1.04609 Dist#1 UL 1D
@6E#@IQFEE 1.04489 Dist#1 LL 1D 1.00361
@6E#@IQFEE 1.04309 Dist#2 UL 1D 1.0341
@6E#@IQFEE 1.02969 Dist#2 LL 1D 0.03049
@6E#@IQFEE 0.03049 Dist#3 LL 1D
@6E#@IQFEE 0.03049 Dist# 3 UL 1D
@6E#@IQFEE 0.03049 Dist# 3 LL 1D
@6E#@IQFEE 1.03789 VAH 1D
@6E#@IQFEE 1.03129 VAL 1D
@6E#@IQFEE 1.03299 POC 1D
@6E#@IQFEE 1.04887 HIGH 1D
@6E#@IQFEE
@M6E#@IQ 1.02572 LOW 1D
FEED
@M6E#@IQ 0.03049 SOPORTE
FEED
@M6E#@IQ 0.03049 ZONA TEST C
FEED
@M6E#@IQ 0.03049 ZONA DE VENTA
FEED
@M6E#@IQ 0.03049 MIDDLE
FEED
@M6E#@IQ 0.03049 ZONA DE COMPRA
FEED
@M6E#@IQ 0.03049 ZONA TEST V
FEED
@M6E#@IQ 0.03049 RESISTENCIA
FEED
@M6E#@IQ 1.04609 Dist#1 UL 1D
FEED
@M6E#@IQ 1.04489 Dist#1 LL 1D
FEED
@M6E#@IQ 1.04309 Dist#2 UL 1D
FEED
@M6E#@IQ 1.02969 Dist#2 LL 1D
FEED
@M6E#@IQ 0.03049 Dist#3 UL 1D
FEED
@M6E#@IQ 0.03049 Dist#3 LL 1D
FEED
@M6E#@IQ 0.03049 Dist#4 UL 1D
FEED
@M6E#@IQ 0.03049 Dist#4 LL 1D
FEED
@M6E#@IQ 0.03049 Dist# 3 UL 1D
FEED
@M6E#@IQ 0.03049 Dist# 3 LL 1D
FEED
@M6E#@IQ 1.03789 VAH 1D
FEED
@M6E#@IQ 1.03129 VAL 1D
FEED
@M6E#@IQ 1.03299 POC 1D
FEED
@M6E#@IQ 1.04887 HIGH 1D
FEED 1.02572 LOW 1D
@6E#@IQFEE 1.05729 SOPORTE
@6E#@IQFEE 1.05384 ZONA TEST C
@6E#@IQFEE 1.05039 ZONA DE VENTA
@6E#@IQFEE 1.04349 MIDDLE
@6E#@IQFEE 1.03659 ZONA DE COMPRA
@6E#@IQFEE 1.03314 ZONA TEST V
@6E#@IQFEE 1.02969 RESISTENCIA
@6E#@IQFEE 0.03049 Dist#1 LL 1D 1.00361
@6E#@IQFEE 0.03049 Dist#2 UL 1D 1.0341
@6E#@IQFEE 0.03049 Dist#2 LL 1D 0.03049
@6E#@IQFEE 0.03049 Dist# 3 UL 1D
@6E#@IQFEE 0.03049 Dist# 3 LL 1D
@6E#@IQFEE 1.04969 VAH 1D
@6E#@IQFEE 1.03049 VAL 1D
@6E#@IQFEE 1.03299 POC 1D
@6E#@IQFEE 1.05828 HIGH 1D
@6E#@IQFEE
@M6E#@IQ 1.02572 LOW 1D
FEED
@M6E#@IQ 1.05729 SOPORTE
FEED
@M6E#@IQ 1.05384 ZONA TEST C
FEED
@M6E#@IQ 1.05039 ZONA DE VENTA
FEED
@M6E#@IQ 1.04349 MIDDLE
FEED
@M6E#@IQ 1.03659 ZONA DE COMPRA
FEED
@M6E#@IQ 1.03314 ZONA TEST V
FEED
@M6E#@IQ 1.02969 RESISTENCIA
FEED
@M6E#@IQ 0.03049 Dist#1 UL 1D
FEED
@M6E#@IQ 0.03049 Dist#1 LL 1D
FEED
@M6E#@IQ 0.03049 Dist#2 UL 1D
FEED
@M6E#@IQ 0.03049 Dist#2 LL 1D
FEED
@M6E#@IQ 0.03049 Dist#3 UL 1D
FEED
@M6E#@IQ 0.03049 Dist#3 LL 1D
FEED
@M6E#@IQ 0.03049 Dist#4 UL 1D
FEED
@M6E#@IQ 0.03049 Dist#4 LL 1D
FEED
@M6E#@IQ 0.03049 Dist# 3 UL 1D
FEED
@M6E#@IQ 0.03049 Dist# 3 LL 1D
FEED
@M6E#@IQ 1.04969 VAH 1D
FEED
@M6E#@IQ 1.03049 VAL 1D
FEED
@M6E#@IQ 1.03299 POC 1D
FEED
@M6E#@IQ 1.05828 HIGH 1D
FEED 1.02572 LOW 1D

EURUSDmaster

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

EURUSDmaster

Hochgeladen von

Copyright:

Verfügbare Formate

Start Time End Time Open High Low Close Vol Vol-Avg Range POC

End Time Open High Low

Vol-Avg Range POC

Vol-Avg 1 Range 1 POC 1

VA High VA Low VA Range

VA High 1 VA Low 1 VA Range 1

TPO T TPO AB TPO BL

TPO T 1 TPO AB 1 TPO BL

1.00000 0.99980 0.99999

Balance: Disminución de volumen. positivo para la continuación

126338 129635 111898 91855 Total TPO´S

OPEN-CLOSE SHAPE FACTOR

01838 1.01500 3.5

TF1 TF5 TF10

TPO´S TPO´S AB/BL

TPO´S TPO BL TPO AB

SHAPE FACTOR RANGE

TF20 IR8 Q8 IR4

Q4 FLOW 1D FLOW 3D VOL

VAH VAL POC

VAH VAL POC

VOL3 TPOS VENTA

TPOS COMPRA VOL% VALOR

4d HI/LO 2022.07.12 00:00

4d HI/LO 2022.07.13 00:00

4d HI/LO 2022.07.14 00:00

2022.07.13 00:00 2022.07.14 00:00 2022.07.15 00:00

2022.07.14 00:00 2022.07.15 00:00 2022.07.18 00:00

2022.07.15 00:00 2022.07.18 00:00 2022.07.19 00:00

2022.07.18 00:00 2022.07.19 00:00 2022.07.20 00:00

Das könnte Ihnen auch gefallen