www.livemint.com New Delhi, Mumbai, Bangalore, Chandigarh*, Pune* Tuesday, October 14, 2008 Vol.2 No.244 Rs. 3.
Tuesday, October 14, 2008 Vol.2 No.244
EXCLUSIVE PARTNER
SENSEX 11,309.09 Æ 781.24
QUICK EDIT
A Nobel for
Krugman
P aul Krugman once de-
scribed economics writing
to be of three kinds: Greek let-
ters, up-and-down and airport.
It was Greek letters that
won him the Nobel Prize for
economics this year (see story
on Page 20). His story does
not end there: He has turned
the dry up-and-down variety
of economics (usually found
in the financial markets’ sec-
tions of business newspapers)
into something meaningful.
His column in The New York
Times exemplifies that way of
doing economics.
Economics is riddled with
qualifications, making public
commentary using the subject
a difficult task. But in his dual
role as a public intellectual
and an academic economist,
Krugman has made such
commentary a seamless
affair. For example, in his
commentary on the current
financial crisis, he has taken
positions that have been
unpopular with policymakers,
but have proved to be true.
In this he has lived up to
the ideals of another econo-
mist whom he admires much:
John Maynard Keynes, who
played an activist role during
the Great Depression and
charted a new, not-so-dismal,
course for economics.
mint
LOOKING GLASS
NAMITA BHANDARE
Contradictions
in the Indian
concept of
hygiene >P21
CPM makes new claims
Members of West Bengal’s ruling front
on Monday claimed the Tata Nano
project at Singur was scuttled by Maruti
Suzuki India and Bajaj Auto. >P2
Quota challenge
Miscalculations may cost the
government at least Rs2,000 cr when it
implements a scheme to reserve 27%
seats for OBCs at 12 universities. >P4
Merck’s India growth plan
Merck KGaA will invest one-fifth of the
current revenue of its subsidiaries in
India in expanding its local operations,
chairman Karl-Ludwig Kley says. >P5
Tata Motors on LCVs
The current slowdown in sales is just a
passing phase, Tata Motors executive
director of commercial vehicles P.M.
Telang says in an interview. >P6
Axis Bank Q2 net profit
Axis Bank shares surged 19% on
Monday, the most in at least five years
as it posted a 77% growth in net profit
for the September quarter. >P15
Mint is also available for Rs4.75
with Hindustan Times under
the combo offer
Rs. 3.00
NIFTY 3,490.70 Æ 210.75
REBUILDING CONFIDENCE
Relief rally
sees gains for
global markets
Sensex rises 7.4%, the
largest one-day
percentage gain in
4 years; all European,
Asian markets up too
B Y N ESIL S TANEY
nesil.s@livemint.com
·························
MUMBAI
A n unprecedented sell-
off in global equity mar-
kets that eroded several
trillions of dollars of global in-
vestor wealth and pulled In-
dia’s bellwether Sensex stock
index down by some 28% since
September, did a U-turn Mon-
day as most markets bounced
back strongly.
While cheered by analysts
and fund managers, nobody
was willing to bet how long
this relief rally might last in
what is still an unprecedented
global financial turmoil. Or
call a bottoming of losses.
The Bombay Stock Ex-
change’s (BSE) Sensex gained
COMPLETE MARKETS COVERAGE
>Money market funds face
Rs30,000 cr redemption >P4>
COSMIC ECONOMICS: Don’t let
sunspots or headlines make
you panic >P4
>MARK TO MARKET: Why CDs
and Mibor aren’t same >P14
>BREAKING VIEWS: Market revival warming on the back burner >P21
—holes still in safety net
>World may be lucky to escape with respite
worst recession in 25 years
>Gold may lose some shine;
stronger rupee seen bringing
prices down
FLIGHT FORMATION
Jet, Kingfisher mull
cooperation
B Y P .R . S ANJAI & newspaper went to the press,
T ARUN S HUKLA
·························
MUMBAI/NEW DELHI
U nderscoring how a soar-
ing industry has been
grounded by high costs, own-
ers of bitter airline rivals Jet
Airways Ltd and Kingfisher
Airlines Ltd, which together
control some 60% of India’s
domestic airline market, were
believed to be discussing pos-
sible cooperation.
The talks, which were still
under way in Mumbai as this
24 PAGES + 8 PAGES MARKETS WATCH
Paul Krugman wins
ECONOMY:
the Nobel for economics >20
VENTURE CAPITAL: Focus may shift to
later stage investing >8
BOLLYWOOD: Dancers’ unions irked
as outsiders hog limelight >11
DOLLAR Rs48.26 æ Re0.12 EURO Rs65.48 æ Re0.30 GOLD Rs13,430 æ Rs10 OIL $78.09 Æ $4
30 DAYS THAT
7 Oct
Iceland, facing
down a threat
SHOOK THE WORLD of “national
bankruptcy”, takes
over Landsbanki,
its second largest
Starting with Lehman's bankruptcy filing on 14 September, bank, and props
events in the last 30 days have been unprecedented, shaking up its battered
the very foundations of the global economy. Here are the currency; seeks
highlights and lowlights from the past month. loan from Russia.
8 Oct
The Fed leads a coordinated, global
round of emergency interest rate
cuts. China, the European Central
Bank and central banks in Britain,
SENSEX Canada, Sweden and Switzerland
also cut rates.
781.24 points, or 7.4%, the
13,531.27 Britain offers to pump at least £50
largest one-day percentage billion into its biggest retail banks.
gain in at least four years, to
15 Sep
close at 11,309.09, even as all
10 Oct
Asian and European markets
gained significantly. The
broader 50-stock Nifty index of
the National Stock Exchange
gained 211 points, or 6.43%, to
close at 3,490.70.
And the Dow Jones Industrial
Average was off to a strong start
DOW JONES The Dow closes at 8,451.19, losing
18% in its worst ever week.
10,917.51
in early trading on the New
York Stock Exchange, up about
525.84 points, or 6.2%,
8,977.03 at 9pm India time.
India’s finance minister
to
15 Sep Crude oil drops below $80 a barrel
for the first time in a year.
Wells Fargo gets control of
Wachovia.
P. Chidambaram helped pave India's central bank cuts banks'
the path for the market cash reserve ratio by a full
bounce, after other Asian mar- percentage point, three days
kets opened strongly, by reiter- after lowering it half a
ating ahead of trading that the percentage point. The Sensex
wraps up its worst ever
Indian economy is in a good week, down 15.95% over
shape and promising that the last Friday's close.
government will take new
measures to boost liquidity in
14/15 Sep 13 Oct
the local financial system. The UK government
“If all the players in the unveils plan to inject up to
$63 billion into Royal Bank
economy remain confident of Scotland Group and the
soon-to-be combined
TURN TO PAGE 3® 1 Oct HBOS and Lloyds TSB
US Group.
Senate
21 Sep
passes
bailout plan.
Germany unveils bank
bailout plan that could
Investment bank Lehman
RESCUING
Goldman Sachs Group Inc. and cost up to €500 billion
Brothers Holdings Inc. files for
WALL STREET >WSJ: Europe raises stakes
bankruptcy protection; Merrill
Morgan Stanley become bank 2 Oct in state funds.
in bank bailout race >P17 holding companies regulated Irish
Lynch and Co. Inc. to be taken over
by the Fed. lawmakers The French
>WSJ: MUFG closes $9 billion by Bank of America Corp.
vote to enact government said
Morgan Stanley deal >P17
16 Sep 22 Sep radical it will provide
>WSJ: Central banks to boost Nomura Holdings legislation up to €360
THE AFTERMATH
The US Federal Reserve Inc. says it will guaranteeing billion to help
liquidity >P17 announces a plan for an $85 billion buy Lehman’s
loan to American International Irish bank banks.
>Financial meltdown puts global franchise in deposits and
Group Inc. in return for an 80% Asia- Pacific debts up to a total
stake in the insurer; Britain’s and acquires
>P14 >BARE TALK: Now for the Barclays Plc. buys parts of of €400 billion.
Lehman’s
>P22 Lehman’s North American assets
for $1.75 billion.
business in 3 Oct
>P15 >Views: Don’t forget other Europe. Mitsubishi UFJ Financial The US House of
crises >P22 17 Sep agrees to buy up to 20% of Representatives
Morgan Stanley for $8.5 billion. passes a revised bailout
>Views: Financial development British bank Lloyds TSB Group Plc.
>P16 at risk >P23 agrees to rescue rival HBOS Plc.,
24 Sep
plan. Wells Fargo and Co.
says it has agreed to buy
scooping up Britain’s biggest home
Warren Buffett’s Berkshire Wachovia Corp. for about
loan lender in an all-share deal.
Hathaway Inc. says it will buy $16 billion, thwarting a
18 Sep up to 9% of Goldman. planned Citigroup Inc. deal
The UK Financial Services announced on 29 Sep. The
25 Sep
Authority imposes a temporary
ban on short-selling financial
Washington Mutual is closed by
Dutch government buys
Fortis for €16.8 billion.
the US government in the largest
stocks, a move echoed in other
centres.
failure of an American bank. Its 4 Oct
banking assets are sold to European leaders, meeting in
JPMorgan Chase and Co. for
19 Sep Paris, commit to ensure the
$1.9 billion. stability of banking and financial
systems.
29 Sep
Britain announces the 5 Oct
nationalization of mortgage lender Germany pledges to guarantee
Bradford and Bingley Plc. Banking private deposit accounts. Germany
and insurance company Fortis NV also clinches a revised rescue deal
is bailed out by Belgian, Dutch and for lender Hypo Real Estate after
were first reported by CNBC- Luxembourg governments. banks and insurers pulled out of a
TV18. state-led €35 billion rescue
US House of Representatives
Monday’s meeting was being US treasury secretary Henry rejects the $700 billion rescue plan.
programme. 8,977.03
held at Kingfisher’s offices in
Mumbai with most senior ex-
ecutives participating. Some
Paulson calls for the government
to spend billions of dollars to take
toxic mortgage assets off financial
30 Sep
EU regulators
6 Oct
France’s BNP Paribas scoops up
the assets of Fortis in Belgium and
13 Oct
At 9pm India time
companies to restore financial endorse €6.4 billion
reports initially suggested both stability. public bailout of
Luxembourg 11,309.09
Jet Airways founder, owner for €14.5 13 Oct
Dexia SA, the
and chairman Naresh Goyal 20 Sep Belgian-French
billion.
Source: Reuters,
and Kingfisher Airlines chair- Details emerge of the $700 billion financial services Mint research
man Vijay Mallya were partici- US plan. group. SANDEEP BHATNAGAR/MINT
pating.
A person close to the A crash felt around the world
Investors have raced from corners of the globe they used to favour, trying to flee—and yet feeding—a dramatic slowdown in
worldwide economic growth. See how markets and currencies have fared in the past three months. >Page18
TURN TO PAGE 3®
02 QUICKSCAN
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
mint

INDEX OF
COMPANIES
Key companies in Mint today.

ABN Amro Holding NV ....................17,19

overview EDITORS’ CHOICE OF THE BEST
READS TODAY IN PRINT AND ONLINE
APM Terminals Management BV .........15
Adani Power Ltd ................................... 10 What’s News Money Matters The Wall Street Journal
Arvind Ltd ..............................................10
Axis Bank Ltd ...................................14,15
Banco Santander SA .............................17
Barclays Capital .................................... 15
Money Matters
Bharat Sanchar Nigam Ltd ...................10
Bradford & Bingley PLC ...................17,19
British Land Company PLC ..............17,19
Views
Citigroup Inc. .........................................15
DLF Ltd ..................................................10
Eli Lilly and Co. ....................................... 5
Force Motors Ltd .....................................6
GlaxoSmithKline Pharmaceuticals Ltd 10
Goldman Sachs Group Inc. ......... 10,15,24

Gujarat Pipavav Port Ltd ......................15
HBOS PLC .........................................17,19
HDFC Bank Ltd ......................................15
HT Media Ltd .......................................... 7
Hewlett-Packard Co. .............................21
Hyundai Motor India Ltd ........................6
ICICI Bank Ltd .................................. 14,15
IDBI Bank Ltd ........................................15
Jet Airways Ltd ....................................1,3
Kingfisher Airlines Ltd ........................ 1,3
Mahindra and Mahindra Ltd ...................6
Maruti Suzuki India Ltd .......................2,6
Merck KGaA .............................................5
Mitsubishi UFJ Financial Group ...... 14,17
Morgan Stanley ...........................14,17,24
Northern Rock PLC ...........................17,19
Oil and Natural Gas Corp. Ltd ...........9,10
Pfizer Inc. ..............................................10
Pyramid Saimira Theatre Ltd ...............10
Ranbaxy Laboratories Ltd .................... 10
Reliance Industries Ltd .........................10
Royal Bank of Scotland Group PLC .17,19
Royal Boskalis Westminster BV ..........15
Shree Renuka Sugars Ltd .....................16
Sovereign Bancorp Inc. .........................17
Tata Consultancy Services Ltd ...............9
Tata Investment Corp. Ltd ...................10
Tata Motors Ltd ................................2,6,9
Telecom Italia SpA ................................. 9
Telenor ASA ............................................ 9
Toyota Motor Corp. .................................6
UBS AG .............................................17,19
Union Bank of India ..............................15
Unitech Ltd ..............................................9
Videocon Industries Ltd ........................15
INDEX OF
PEOPLE
Key people cited in Mint today.
Ahmad, Syed Waseem ..........................20
Ahtisaari, Martti ...................................20
Ali, Munquad .........................................20
Ali, Nafisa ..............................................21
Benegal, Shyam .....................................21
Bernanke, Ben ..................................15,20
Brown, Gordon .......................................20
Chalfie, Martin ...................................... 20
Chidambaram, P. ...................................1,3
Clezio, Jean-Marie Gustave Le .............20
Darling, Alistair .....................................20
Dasmunsi, Priya Ranjan ........................10
Davar, Shiamak ..................................... 11
Goyal, Naresh ........................................ 1,3
MONEY MARKET FUNDS FACE RS1,000 CRORE FROM IDFC FOR EUROPE RAISES STAKES IN THE
INTENSE REDEMPTION HEAT PIPAVAV PORT EXPANSION RACE FOR BANK BAILOUT
The mutual fund industry is seeing heavy redemption, Infrastructure Development Finance Co. Ltd, or IDFC, has While the UK unveiled a plan to inject up to £37 billion ($63
thanks to the liquidity crunch. About 30% of the corpus of agreed to lend Rs1,000 crore to GPPL, the developer and billion) into Royal Bank of Scotland and the soon-to-be
liquid and liquid-plus funds has been withdrawn in the past operator of Pipavav port, GPPL said. IDFC has also agreed to combined HBOS Plc. and Lloyds TSB Group Plc., Germany
fortnight, say three people familiar with the matter. >Page4 help GPPL raise a Rs200 crore syndicated loan. >Page15 approved a rescue package worth up to €500 billion
($670.65 billion) to shore up its financial system. >Page17
MERCK TO INVEST 20% OF REVENUES FROM INDIA AXIS BANK Q2 NET PROFIT RISES 77%
Germany’s Merck KGaA will invest one-fifth of the current revenue Robust growth in low-cost deposits and fee-based income helped MUFG CLOSES $9 BN MORGAN STANLEY DEAL
of its Indian arms over the next two-three years in a bid to grow Axis Bank post 76.8% growth in net profit for the quarter ended Mitsubishi UFJ Financial Group Inc. said it has closed its $9 billion
their revenue to €500 million by 2013. The subsidiaries’ total 30 September. The bank’s shares surged 19% on Monday, the most purchase of a 21% interest in Morgan Stanley on Monday, keeping
revenue in the first half of this year was about €150 million. >Page5 in more than five years, as the stock market rebounded. >Page15 the outline of the proposed deal intact but sweetening key aspects
for the Japanese banking giant. The terms are more expensive for
Morgan Stanley. >Page17
What’s Online at www.livemint.com
Business of Life
Exclusive Mint Videos Mint Online Blogs
MFs face redemption pressure
OFFICE ERGONOMICS: QUICK FIXES
FOR THE WORKSTATION
The liquidity crunch is hitting Raju Narisetti
the mutual fund industry There’s no such thing as the perfect table or chair—not one
hard. With Rs30,000 crore A Romantic Realist that suits every single person anyway. If your desk has you
withdrawn last fortnight, How many Muslims in my life? distressed, here are some simple ways to set it (and you) up
some are looking down the at http://blogs.livemint.com/aromanticrealist
for the better. >Page12-13
barrel. Mehak Kasbekar
discusses the implications
with Sanat Vallikappen.
(www.livemint.
Views
com/liquiditycrunch.htm)
Venkatesha Babu
Down South Is financial crisis deviating attention
Recovering rupee Is the Indian outsourcing story over? from hunger, climate change?
at http://blogs.livemint.com/downsouth
The Indian rupee rose on The sheer magnitude of the financial mess has diverted attention
Monday following hefty
from the food crisis and climate change. The World Bank has
gains in the stock market,
and government
warned of a “human crisis” of malnutrition. World leaders should
statements reassuring not allow the immediate financial problem to force them into a
investors of adequate Livemint community myopic denial of the food and climate problem. >Page22
liquidity in the system.
Taneesha Kulshrestha
Town Hall
reports. (www.livemint.com/
Discussion on US elections
at http//blogs.livemint.com/townhall
mint Customer Care
indianrupee.htm) To subscribe, email: subscription@livemint.com
or log on to livemint.com/subscribe
For any queries/delivery issues call Delhi: 66561111,
What’s Popular Online Mumbai: 67764242, Bangalore: 41573040
Most emailed SMS ‘MINT’ to 54242 or email: delivery@livemint.com
Most read
Liquidity crisis: where has all the money gone?

Gold may see correction by Nov: experts
Have you faced the new Asian tigers?

Liquidity crisis: where has all the money gone?
Kingfisher puts on hold new international flights

Have you faced the new Asian tigers?
One-fourth of BSE 500 stocks trading below

Satyam denies reports of data theft, World Bank ban book value

One-fourth of BSE 500 stocks trading below book value
Gold may see correction by Nov: experts

In the US, even those against the deal like India
Satyam denies reports of data theft, World Bank ban

ICICI Bank: paying the price for global ambitions
ICICI Bank: paying the price for global ambitions
To sign up for email alerts and Mint e-paper, visit www.livemint.com
SINGUR BLAME GAME
Corrections &
CPM accuses Bajaj, Suzuki of backing
Clarifications
feedback@livemint.com

Mamata; speaks of new automobile plant

Hester, Stephen ............................... 17,19
Hurwicz, Leonid .....................................20 The 13 October Page 4
Kamath, K.V. .....................................14,15 Banker’s Trust column
Kapoor, Shashi .......................................21 gave an incorrect conver-
Kashkari, Neel ..................................17,19 B Y R OMITA D ATTA Neither can it be returned... Of to part with their source of second day of the CPM’s cen- sion for India’s foreign
Keynes, John Maynard ............................1 romita.d@livemint.com course, Mamata Banerjee and livelihood. Matters came to a tral committee meeting. The exchange reserves of $316
Kley, Karl-Ludwig ....................................5 ························ Bajaj and Suzuki, who were head in August when Baner- committee approved efforts by billion. It should be
Krugman, Paul ....................................1,20 KOLKATA behind her, would love to auc- jee, the leader of CPM rival the state government to attract Rs15.39 trillion.
Kumar, Dhirendra ....................................4
Mallya, Vijay .......................................1,10
Mayawati ..........................................10,20
M embers of West Bengal’s
ruling Communist Party
of India (Marxist), or CPM-led
tion the land and return (it) to
the farmers. The government
has no such intention.”
Trinamool Congress, laun-
ched a protest near the factory
that was almost complete.
investment and asked chief
minister Buddhadeb Bhatta-
charjee and commerce and
The headline of the 13
October Page 15 column,
McCain, John ....................................19,21 government on Monday While Bajaj Auto chairman When talks between the industry minister Nirupam Ahead Of The Ticker, was
Menon, Shiv Shankar ..............................9 claimed Tata Motors Ltd’s Rahul Bajaj said the allegation government, the company and Sen to look for an alternative misleading. It should
Myerson, Roger .....................................20 Nano project at Singur was was “false” and “not correct”, Banerjee didn’t end the im- investor who would set up a have said: “Key resistance
Naipaul, V.S. ..........................................21 scuttled by the company’s ri- executives at Maruti Suzuki passe, Tata Motors pulled out. manufacturing facility at levels will be tested”
Natarajan, Arun .......................................8 vals Maruti Suzuki India Ltd could not immediately be On 7 October, it said the facto- Singur. Meanwhile, Subhas
Navani, Rishi ........................................... 8 and Bajaj Auto Ltd, and that reached for comment on Mon- ry would come up in Sanand Chakrabarty, the state’s trans- A contribution line with
Obama, Barack ................................. 19,21 the state government would day evening. in Gujarat instead. port minister, said on Monday an 11 October Page 6
Palin, Sarah ........................................... 19 soon announce a new project, On 3 October, Tata Motors According to Indian law, at Writers’ Building, the seat story on Babcock and
Pathak, Bindeshwar ..............................21 involving a large automobile announced that it would no land acquired for a particular of the West Bengal govern- Brown misspelt Sanat
Paulson, Henry .......................15,17,19,20 firm, on the same plot of land longer be building a factory to project under the Land Acqui- ment, that the state govern- Vallikappen.
Pawar, Sharad ........................................16 where the Tata factory was to produce its small car, Tata sition Act, 1894, cannot be re- ment is all set to finalize a
Ramanathan, Arun ...............................1,3 come up. Nano, in Singur. The company turned to the owners if the memorandum of understand- Readers can alert the
Sarkozy, Nicolas ...............................17,19 Replying to a question on had decided to house the project is abandoned. It has to ing with a big automobile newsroom to any errors
Schwarzenegger, Arnold .......................21 the fate of the 997 acre plot, plant in West Bengal more be auctioned and the highest company for the same plot at by emailing us with your
Shimomura, Osamu ...............................20 CPM member of Parliament than two years ago. The state bidder has the option of re- Singur, where the Tata Motors full name and address, to
Sibal, Kapil ...............................................6 and central committee mem- government acquired land for turning it to the land owners. factory was being built. feedback@livemint.com or
Telang, P.M. .............................................6 ber Shyamal Chakrabarty said: the project from farmers, Chakrabarty’s comments The legalities of this process call us at +1166561702
Wadia, Jeh .............................................10 “The land cannot be kept idle. some of whom were unwilling came on the sidelines of the weren’t immediately clear.
 www.livemint.com
mint
Relief rally sees gains in global markets
® FROM PAGE 1
and take informed decisions, I
have no doubt that the Indian
economy will weather the cur-
rent storm and emerge stron-
ger,” Chidambaram said.
In addition to the stock mar-
kets, the Indian rupee also
rose, though traders said they
remained wary of demand for
dollars from importers and oil
refiners. The partially convert-
ible rupee ended at 48.25/27
per dollar, off a high of 48, but
0.3% stronger than 48.38/43 at
close on Friday.
“The rupee’s rise was more
because of the sentiment aris-
ing out of the equity market
and the finance minister’s
statement,” said V. Kumar,
chief dealer with State Bank of
Travancore.
The rally was also a result of
the Reserve Bank of India’s 1.5
percentage cut in CRR, or the
banks’ cash reserve kept with
the central bank, which kicked
in on Saturday, releasing
Rs60,000 crore into the system
and bringing in temporary re-
lief from the liquidity crunch,
while halving the overnight call
money rates from about 20%.
Elsewhere, after a week-long
firefighting by central banks
across the world, in the form of
concerted rate cuts, bailout
packages and infusion of capi-
tal, 15 European nations of the
euro single currency bloc an-
nounced rescue plans, includ-
ing guaranteeing inter-bank
lending and buying of banks,
during a Sunday summit in
Paris. In the first step of the
earlier announced bailout
plan, the UK government on
Monday pumped $63 billion
(Rs3 trillion) into Royal Bank
of Scotland, HBOS and Lloyds
TSB. Germany and France also
announced €500 billion and
€360 billion plans, respective-
ly. European central banks
also set up credit facility for
their commercial banks. The
Japanese central bank is also
expected to follow this line.
All these measures finally
helped bring back a semblance
of investors’ confidence, lead-
ing to a strong rally across
global markets on Monday. In
Asia, Hong Kong was up 10%,
Australia gained 5.55% and
Thailand 5.39%. Japan, howev-
er, was closed for a holiday af-
ter losing about one-fourth of
its value last week.
Among sectoral indices,
BSE’s banking index, or the
Bankex, rose the maximum
12.3%. Among other indices,
capital goods and consumer
durables rose more than 9%.
Among the Sensex stocks, Re-
liance Communications Ltd
and Reliance Infrastructure
Ltd were the biggest gainers,
rising 18.93% and 16.76%, re-
spectively. ICICI Bank Ltd
gained 16.75%.
Some of the global analysts
and institutional investors are
expecting a long relief rally, as
equities world over remain
highly oversold.
“If it is not the end of the
world, we should see a rally in
a week,” said Andre Marini,
Leading the News
Temporary calm? Traders at the Bombay Stock Exchange on Monday after the Sensex gained 7.4%. The loss
on the Sensex this year was about 48% till Friday. After Monday’s gain, the loss came down to 44.25%.
president of French fund house
Ceres Asset Management, a for-
eign institutional investor (FII)
with portfolio exposure to Indi-
an markets, in a telephone in-
terview from Paris. According
to Marini, markets are not too
far from the bottom.
Equity investors suffered
back home and across the
world since September, when
global markets began their
sharp slump, as financial insti-
tutions in the US and then in
Europe, succumbed to their in-
creasing losses and lack of li-
quidity after the credit freeze.
The bear market in Septem-
ber, according to an estimate
by Howard Silverblatt, senior
index analyst at rating agency
Standard and Poor’s, alone re-
sulted in more than $4 trillion
loss in global equity markets.
“We are experiencing a fear-
driven crash that has created
the most oversold market of
the past 25 years,” said Sean
Hannon president of US-based
Epic Advisors Llc., in a report
last week.
The volatility index in the US
is now about 60% higher than
its previous high during the
spectacular failure of Long
Term Capital Management in
the late 1990s. “Applying prob-
abilities to this market, it is
likely that we are approaching
a large, positive rally,” Hannon
said.
The loss on the Sensex this
year was about 48% till Friday.
After Monday’s gain, the loss
TUESDAY, OCTOBER 14, 2008
SANTOSH HIRLEKAR/PTI
came down to 44.25%.
Deflationary risk
Though many are now ex-
pecting a relief rally of sorts af-
ter global investors started ac-
knowledging the confidence
building measures and rescue
operations by policymakers to
repair the world’s financial
system, this may not immedi-
ately reverse the direction of
portfolio fund flows across the
Asian markets.
Also, most investors believe
that the current financial crisis
and its ripples will take a long
time to settle down and longer
for markets to go back to their
bull market valuations.
“We are not going back there
anytime soon, there could be-
03
years of struggle,” said Fraser
Howie, head of structured prod-
ucts at regional brokerage CLSA
Asia Pacific Markets, in a Friday
interview from Singapore.
On the other hand, the big-
gest near-term risk for Asian
markets, according to analysts,
is the deflationary reality
posed by the unwinding of
structured finance. Regional
equities are being dumped al-
most entirely because they are
one of the easiest ways to raise
quick cash.
Christopher Wood, chief
strategist at CLSA, in his Greed
and Fear report on Monday,
said, “There is a real risk of
more forced liquidation of
Asian equities, along with oth-
er equities.”
FIIs have so far sold a net
$10.8 billion worth of Indian
shares after buying a record
$17.4 billion in 2007. The relief
rally has not reversed the trend,
as provisional data of BSE shows
they net sold stocks worth
Rs1,060 crore on Monday.
While risk aversion was the
principal cause for capital out-
flow during the first half of this
year, the need for quick cash
will witness Western investors
continuing to sell Asian stocks.
“Clearly, the quicker all this
unwinds, the quicker asset
prices bottom,” Wood said.
Meanwhile, the six-member
committee, headed by finance
secretary Arun Ramanathan, to
make an assessment of liquidi-
ty requirements in the econo-
my met for the first time. It is
scheduled to meet again in
Mumbai on Wednesday.
Sanjiv Sankaran and Ashwin
Ramarathinam of Mint, and
Swati Bhat of Reuters contrib-
uted to this story.

Jet, Kingfisher mull time reversal of depreciation

that added Rs915.87 crore, giv-
ing it a paper profit of Rs143.38

cooperation
HEMANT MISHRA/MINT
Joining hands? Kingfisher’s Vijay Mallya (left) and Jet’s Naresh Goyal.
® FROM PAGE 1
development, who did not
want to be named, said the
deal had been brokered by Na-
tional Congress leader and In-
dia’s agriculture minister
Sharad Pawar, considered
close to Mallya.
Mint couldn’t independently
confirm Pawar’s involvement.
It was unclear what form a
cooperation will take, but even
as senior management teams
of both airlines continued to
be in discussions, there was
talk that it will involve some
sort of code sharing on inter-
national routes as well as
working together in ground
handling and sharing of fre-
quent flyer programmes.
Mint couldn’t independently
ascertain the contours of any
possible cooperation pact be-
tween the two airlines though
at least one Kingfisher official,
speaking on condition that he
wouldn’t be identified,
claimed the idea was to lever-
age each other’s passengers
and networks.
While there was growing
speculation that an official an-
nouncement could come late
Monday or early Tuesday, Mint
also couldn’t ascertain if the
collaboration would involve
any financial transaction or re-
quire regulatory approvals.
But the very fact that they
were considering some form of
cooperation is a stunning sign
of how rapidly the fortunes of
India’s airlines have deterio-
rated in recent months just as
both airlines, as well as the
government-owned Air India,
embarked on a large interna-
tional route expansion.
But soaring jet fuel costs, a
souring economic environ-
ment and, for the first time in
recent memory for the nascent
industry, falling passenger
numbers, forced Jet to scrap its
flights to San Francisco via
Shanghai even as Kingfisher
froze its international plans
weeks after launching its
maiden flight from Bangalore
to London.
Both airlines have been laid
low by mounting losses. Jet
Airways posted its largest
quarterly loss of Rs772.5 crore
for the three months ended
June, but was saved by a one-
crore. Kingfisher Airlines is yet
to announce results for the
April-June quarter, though
Mallya told Mint in September
that the airline’s losses were
rising.
Both airlines have tried to
woo passengers, especially In-
dia’s business travellers. Jet
has relied on consistent ser-
vice and its relatively veteran
status while Kingfisher, in
keeping with owner Mallya’s
flamboyance, has been an up-
start relying on a perky cabin
crew with a hip attitude.
Both airlines have also made
significant acquisitions last
year to sharply increase their
market share. Jet Airways
bought out Air Sahara and re-
named it JetLite while King-
fisher acquired Deccan Avia-
tion’s Air Deccan, eventually
merging it with Kingfisher.
At the end of August, Jet and
JetLite had a 30.2% share of
passenger traffic and Kingfish-
er, 28%, according to Director-
ate General of Civil Aviation
data.
National Aviation Co. of In-
dia Ltd-run Air India had
15.7%, leaving India’s once
ubiquitous airline a distant
third.
In Monday’s trading on a
bullish day in Indian stock
markets, shares of Jet Airways
were up 11.12% to Rs291.80 a
share while those of Kingfisher
were up 32.35% to Rs51.35
each on the Bombay Stock Ex-
change. The exchange’s
benchmark index, the Sensex
was up 7.42%.
“The idea is to be non-com-
pete. At the end of the day the
competition for these two is
not from domestic carriers but
from the big boys like Luft-
hansa, British Airways,” said
KPMG’s Mark Martin.
pr.sanjai@livemint.com
K. Raghu from Bangalore
contributed to this story.
04 LEADING THE NEWS
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
WITHDRAWAL SYMPTOMS
Money market funds face
intense redemption heat
Liquidity crunch sees
banks, companies
withdraw Rs30,000 cr
from such funds over
the past fortnight
B Y S ANAT V ALLIKAPPEN & night inter-bank call money
R AVI K RISHNAN
·························
MUMBAI
T he liquidity crunch in
the Indian financial sys-
tem has taken a toll on
the mutual fund industry. Liq-
uid and liquid-plus funds,
popular debt schemes among
corporate investors and bank
treasuries for parking surplus
money, are seeing heavy re-
demption. An estimated
Rs30,000 crore, or about 30%
of the corpus of such funds,
has been withdrawn in the past
fortnight, according to two
fund managers and the head of
treasury operations of a diver-
sified group.
According to the Association
of Mutual Funds in India, an
industry lobby, liquid and liq-
uid-plus funds, also known as
money market funds, consti-
tuted a quarter of the Rs3.6
trillion of assets under man-
agement in debt, or fixed in-
come, funds at the end of Au-
gust, the last month for which
such data is available.
India’s total assets under
management in the mutual
fund industry were Rs5.4 tril-
lion in August. This came
down to Rs5.2 trillion in Sep-
tember.
“There a liquidity problem
but we don’t see any credit
crunch,” said Ritesh Jain, head
of fixed income at Principal
PNB Asset Management Co.
Pvt. Ltd, which manages about
Rs10,000 crore worth of assets.
Liquid-plus funds had a par-
ticularly tough time in the pre-
vious week with 33 of 291 of
such funds declining in value
between Wednesday and Fri-
day. Fund managers had to sell
some assets below cost price
due to heavy redemption by
banks and firms, said industry
analysts, dubbing this a rare
occurrence for such schemes.
One such fund house—Mi-
rae Asset Global Investment
Management (India) Pvt. Ltd—
has eight variants of its liquid-
plus schemes quoting at a dis-
count to par value, or the price
at which an investor bought
ADDITIONAL SEATS
Former IIT don takes Centre to
Supreme Court over quota math
B Y M ALATHI N AYAK
malathi.n@livemint.com
·························
NEW DELHI
A n incorrect calculation
could cost the government
more than Rs2,000 crore when
it implements a scheme to re-
serve 27% of the seats at 12
Central universities for other
backward classes, or OBCs, in
the next three years, claims a
legal challenge scheduled for
hearing at the Supreme Court
on Tuesday.
The writ petition filed by
P.V. Indiresan, former director
at the Indian Institute of Tech-
nology Madras, says the Union
government had made a
“grievous” mistake in deter-
mining the percentage of gen-
eral category seats to be added
to compensate for reservation
for OBCs in these institutions.
Market watch: People outside the BSE building. Investors fear liquid
and liquid-plus funds could be sitting on huge losses.
units of the scheme.
“The very essence of money
market funds is that they don’t
dip below par,” said Dhirendra
Kumar, chief executive of Val-
ue Research India Pvt. Ltd, a
mutual funds research firm.
While liquid funds can mark
to market up to 10% of their as-
sets, liquid-plus funds can
have more assets marked to
market, an accounting practice
of assigning a value to a posi-
tion held in a financial instru-
ment based on the current
market price for that instru-
ment.
In liquid funds, the drop in
net asset value (NAV) is not as
stark as in the liquid-plus
funds because of the 10% cap
on the accounting practice of
marking to market its assets
under management.
“Though there is no regula-
tory diktat on it, most liquid-
plus funds also keep only a
small portion of their portfolio
in instruments that are marked
to market,” said a fund manag-
er who didn’t wish to be
named.
The fear, thus, is that many
of these liquid and liquid-plus
funds could be sitting on huge
losses in the rest of their port-
folio, which is held to maturity.
In April this year, the apex
court had ruled that the gov-
ernment could go ahead and
implement the Central Educa-
tional Institutions (Reserva-
tions in Admission) Act, 2006,
that allows for 27% reservation
for OBCs. Section 5 of the Act
mandates that the universities
maintain general category
seats at 77.5% of the total, as it
originally was before the quota
for OBCs, which is in addition
to 22.5% seats reserved for
scheduled castes and sched-
uled tribes in these Centrally
funded institutions.
Simply put, it means that in
a class of 100 students, 27 seats
will have to be added for the
general category to compen-
sate for 27 seats newly re-
served for OBCs.
The petition, reviewed by
Mint, claims that the govern-
PTI
If the liquidity crunch con-
tinues for long, the funds may
have to recognize the losses
and pass them on to the inves-
tor. Else, the funds themselves
will have to make good the
losses by injecting cash in the
scheme.
Most fund houses have a
small capital base, sometimes
as low as Rs10 crore, which
would prove insufficient as
losses could be more. In the
current scenario, when short-
term rates have risen by 400
basis points in three months, a
six-month maturity portfolio
would be out of money by 2%.
One basis point is one-hun-
dredth of a percentage point.
“Getting a bank line (of
credit) is not easy,” said Ganti
Murthy, debt fund manager at
SBI Funds Management Pvt.
Ltd. “Banks are facing liquidity
tightness themselves.”
Markets regulator Securities
and Exchange Board of India,
or Sebi, does not call for capi-
tal protection in the liquid-
plus schemes currently avail-
able. But, according to ana-
lysts, it has been taken for
granted that fund managers
handling such schemes would
invest in a combination of pa-
pers to ensure NAVs are main-
ment has overestimated the
number of general seats to be
added (42,000 in three years)
by assuming that the percent-
age rise in such seats would be
54% instead of 27%, citing a 3
July press release issued by the
ministry of human resource
development.
The petition goes on to say
that, according to section 5 of
the Act, there could be no res-
ervation on the additional
seats.
“In that case, all 54% of seats
should belong to the general
category,” said a Supreme
Court lawyer, who did not wish
to be named.
If this reasoning is accepted
by the court, the increase of
42,000 seats will be cut by half,
with a corresponding cut in ex-
penses. The ministry has allo-
cated Rs4,306.44 crore to im-
tained above par value in nor-
mal times.
But these are unusual times,
and redemption by firms and
banks have risen sharply, said
many fund managers.
“Nobody has money to buy
these assets,” said Ashish Nig-
am, head of fixed income at
Religare Aegon Asset Manage-
ment Co. Pvt. Ltd, which is yet
to launch any scheme.
As overnight lending rates
rose, banks redeemed their
liquid-plus schemes to be able
to lend to other banks at high-
er rates in the inter-bank mon-
ey market.
Interest rates on the over-
market crossed 20% on Friday,
the highest since April 2007, as
banks rushed to borrow from
each other to tide over their
temporary asset-liability mis-
matches. Since then it has
come down after the cash re-
serve ratio (CRR, or the bal-
ance banks need to maintain
with the central bank) cut.
Companies, on the other
hand, have been getting higher
returns from fixed deposits
with interest rates on such de-
posits for one month rising to
12%, from 8-9% a month ago,
said N.S. Paramasivam, head
of treasury at Essar Group, a
steel-to-oil conglomerate.
“This has made many corpo-
rates switch over from mutual
funds to FDs (fixed deposits).”
In a tight credit situation,
yields, or interest rates, on
debt instruments rise and their
prices fall, hurting NAVs of
money market funds.
While liquid funds typically
invest a majority of their assets
in debt instruments that are of
one- seven-day maturity, liq-
uid-plus funds hold a large
chunk of their assets in papers
with one- three-month maturi-
ty. Liquid-plus funds are be-
coming increasingly popular
as they are more tax efficient
for investors.
To be sure, funds are now
rebalancing their portfolios
and switching to papers with a
shorter tenure. “This will en-
sure the funds’ liabilities (the
money they manage) which
can be redeemed every day
will be in line with the tenure
of the paper they invest in, said
Paramasivam.
According to Jain of Princi-
pal PNB Asset Management,
the liquidity problem could be
solved “as early as in a fort-
night or so”.
The Reserve Bank of India’s
move in cutting banks’ CRR in-
fused Rs60,000 crore in the fi-
nancial system last Saturday.
“This and more such measures
are expected to help the indus-
try tide over the crisis of confi-
dence,” said Paramasivam.
sanat.v@livemint.com
plement the Act.
A senior ministry official,
who didn’t wish to be named,
said: “The matter is now in the
courts. We’ll respond to it as
and when we are asked to re-
spond.”
“Any additional seat created
by the government over and
above the annual permitted
strength cannot have reserva-
tions imposed on them and the
general category must have
first bite of the apple,” the Su-
preme Court lawyer said.
“Every additional seat that
is created out of public funds
must be without diluting mer-
it... This means the number of
seats available to the reserved
categories cannot be in-
creased,” he added.
Sukhdeo Thorat, chairman
of the University Grants Com-
mission, who is currently in Sri
Lanka, refused to comment on
the petition. Thorat is also
chairman of a committee set
up this year by the ministry to
implement OBC reservation in
Central educational institu-
tions.
Pallavi Singh contributed to
this story.
mint
COSMIC ECONOMICS
KEVIN HASSETT
DON’T LET SUNSPOTS OR
HEADLINES MAKE YOU PANIC
W ith the world’s attention turned to the financial crisis,
a strange celestial occurrence went virtually unnoticed.
For more than 200 days this year, the sun was devoid of sun-
spots. That historic run, the longest since 1954, ended last
week when a small spot appeared and then disappeared.
That financial events and freakish sunspot behaviour are co-
inciding will doubtlessly encourage nonsensical speculation by
astrologers. For the thoughtful, the coincidence provides an
interesting parallel to circumstances in the late 1800s that ig-
nited an economic theory based on sunspots. While the early
work ended up being a dead end, it led to frontier theoretical
work a century later that provides exactly the right framework
for thinking about the philosophical implications of the cur-
rent crisis.
The fact is, we are not, as a piece in The Washington Post re-
cently suggested, at the end of American capitalism. Rather,
we are in the middle of what economic theorists refer to as
“sunspot equilibrium”, or a state in which a completely ran-
dom variable is driving the economy. Such a situation was
long thought to be a rare possibility in a free market.
We now know that these economic sunspot theories are
more valuable than we ever could have dreamed. If capitalism
is to survive, it will be because its politicians better understand
sunspots.
COMMENTARY Theoretical triumph
Back in 1884, William Stanley
Jevons proposed a link between
sunspot cycles and business cycles. He provided data that sug-
gested the link might be real, and he speculated that there was
some connection between sunspots and the weather. While
the sunspot theory of the business cycle has now been widely
rejected, Jevons’s work did motivate a theoretical triumph by
economists David Cass and Karl Shell.
High priests of the free market have long argued that gov-
ernment regulation should be minimal because the market will
inevitably produce the most efficient outcomes, with prices
fully and rationally reflecting the true fundamentals. If stock
prices drop, it is always because some fundamental has wors-
ened. Cass and Shell showed that an unregulated market is far
from perfect in its outcomes. Their argument was based on
sunspots.
Reinforcing beliefs
Suppose, they said, that sunspots are truly irrelevant, but ev-
eryone believes Jevons that they cause business cycles. Then
firms might look at the sun, see a bad cycle coming, and begin
laying off employees. Workers might look at the sun, see a bad
cycle coming, and cut back expenditure.
The action of the firm would reinforce the belief of the work-
er that sunspots cause downturns. The actions of consumers
would reinforce the belief of firms that sunspots cause down-
turns. After a few cycles, a dispassionate scientist could gather
the economic data and find that sunspots drive business cy-
cles. Beliefs could be self-fulfilling. So sunspots might be truly
irrelevant only if 1) they are irrelevant, and 2) individuals be-
lieve that to be the case. Cass and Shell showed that sunspot
equilibrium is possible, ending forever the view that free mar-
kets always lead to the ideal outcome.
Sunspot equilibrium
In the current crisis, we are doubtless experiencing sunspot
equilibrium. Panic has caused financial institutions to stop
lending to one another and to their clients. The absence of li-
quidity has reinforced the panic, as few firms can survive in-
definitely without outside cash flow. As consumers watch fi-
nancial institutions unwind, they, too, have panicked, reduc-
ing spending, driving down profits and inducing yet another
round in the downward cycle. The end result is a state of the
world that is far removed from the happy equilibrium a well-
functioning free market promises.
The financial institutions themselves have failed because of
their own bad decisions and because of the nuclear bomb set
off in the housing industry by Fannie Mae and Freddie Mac.
But how did that set off this unprecedented wholesale panic?
Liberal pessimism, and the negative sunspot equilibrium it
created, has likely been a key contributor. The US media have
been in a sour mood ever since President George W. Bush took
office. When times were good, the economy was covered as if
we were in a Great Depression. For years, everything about the
Bush economy has been “the worst since Herbert Hoover”.
When times actually turned bad, where was sentiment to go?
Losing faith
Economist Donald Luskin, one of the few bold enough to
publicly stand up against the landslide of negativity, did a
Google News search in mid-September of “since the Great De-
pression” and found 4,500 hits in the previous month.
The problem is, if you keep telling people that our system is
fundamentally broken, they will lose faith in it and run for the
exits when real distress occurs. The influence of the profound-
ly negative reporting and destructive partisan rhetoric is ap-
parent in the numbers. Over the past three years, consumer
sentiment has been lower relative to the state of the economy
than it has ever been. In June, that sentiment was far below
where it had been since the great stagflation of the early 1980s.
And political bias is apparent in the data as well. During Bill
Clinton’s presidency, even bad data were covered gloriously,
and consumer sentiment was generally higher than it had ever
been relative to the data.
All of which suggests we have two possible paths forward.
On the one hand, we can work to restore faith in markets
and provide the government backbone needed to do that. On
the other, we can decide we have learned that markets funda-
mentally don’t work. That belief, like one in the effect of sun-
spots, would be self-fulfilling.
The choice is ours. BLOOMBERG
Respond to this column at feedback@livemint.com
 www.livemint.com TUESDAY, OCTOBER 14, 2008 05
mint Corporate News
LOCAL PUSH EOU, the first of its kind out-
side Germany, will manufac- NComputing
Merck KGaA to invest 20% of ture dehydrated culture media,
a laboratory chemical with
wide applications in pathologi-
cal and food testing labs. The
company has another manu-
lands large PC
deal in India
revenuesfromIndiainexpansion facturing plant in Goa catering
largely to the local drug mar-
ket.
Last year, Merck had
B Y J ESSICA M INTZ
feedback@livemint.com
·························
SEATTLE
ASHESH SHAH/MINT launched its global develop-
The aggregate revenue
of the firm’s Indian Last week, the
ment programme in India with
human trials of its therapeutic
lung cancer vaccine Stimuvax.
A Silicon Valley company is
claiming a major victory in
its efforts to sell computers to
subsidiaries in the first “Now India is on our global de- schools that might otherwise
half of this year was firm inaugurated velopment map and there will be enticed by low-cost laptops
about €150 million its third be more products coming to
India for development stud-
such as the green-and-white
XO from One Laptop Per Child

B Y C .H . U NNIKRISHNAN
export-oriented ies,” Kley said. “Our new
launches from the global pipe-
or ’s Classmate PC.Intel Corp.
NComputing Inc. said on
ch.unni@livemint.com
·························
unit in Goa to line will be mainly patent pro-
tected speciality products,
Monday it would be providing
computers in 5,000 schools in
MUMBAI
cater to the which will include innovative Andhra Pradesh. Because of

G erman drugs
chemicals firm Merck
and

KGaA will invest one-

fifth of the current revenue of
its Indian subsidiaries over the
next two to three years in an at-
tempt to increase revenue from
these companies to €500 mil-
lion (Rs3,280 crore) by 2013,
said Karl-Ludwig Kley, chair-
man of the executive board of
the company who is currently
visiting India.
The company operates in In-
dia through wholly owned sub-
sidiary Merck Specialities Pvt.
Ltd and Merck Ltd, which is
listed on the stock exchanges.
Merck Ltd ended 2007 with a
revenue of Rs314 crore. Al-
though Merck Specialities is
privately held and doesn’t dis-
close its revenue, the aggregate
revenue of Merck KGaA’s Indi-
an arms in the first half of this
Plans for India: Karl-Ludwig Kley, chairman of the Merck KGaA execu-
tive board, says India is on the firm’s global development map and
there will be more products coming the country for development studies.
year was around €150 million.
The planned investments
will go towards expanding pro-
duction, infrastructure, and re-
search and development infra-
structure.
The Indian business current-
ly has two research centres in
Navi Mumbai, Maharashtra,
and Goa, and will set up a third
in a location that is yet to be fi-
nalized.
Kley added that the company
would also look to acquire
“technologies and brands” to
expand its presence in India,
with investments for “such ac-
quisitions...coming in addition
to the already planned ones.”
“India is in our key focus
now as it is the case with Japan
and China,” he said in an inter-
view.
Merck’s investment in India
global market
is in line with its new three-
pronged strategy to drive glob-
al growth: continued innova-
tion; a focus on biotechnology;
and an emphasis on speciality
product research in selected
therapeutic areas for both the
pharmaceuticals and consum-
er health business. The compa-
ny will follow the same growth
strategy in its chemicals busi-
ness.
“Asian markets such as Chi-
na, Japan and India will see key
activities in this growth strate-
gy,” Kley said.
Last week, Merck inaugurat-
ed its third export-oriented
unit, or EOU, in Goa to cater to
the global market. The new
biotechnology products.”
Earlier this year, Merck Ltd
had said it would launch at
least a dozen new products
from its domestic development
pipeline which are specific to
the local market.
Merck KGaA had launched
its colorectal cancer drug Er-
bitux in India through Merck
Specialities in 2006.
“We will launch our global
products in India through the
listed entity as well as the 100%
subsidiary depending on the
nature of the product,” said
Kley.
He clarified that US biotech
company Eli Lilly and Co.’s
move last week to buy Merck’s
long-time partner ImClone
Systems Inc., which makes Er-
bitux, will not impact its licen-
sing deal to sell the drug out-
side the US.
the particulars of NComput-
ing’s system, the company says
1.8 million students will have
access to the machines to learn
computing skills and produc-
tivity software.
Redwood City, California-
based NComputing Inc. uses a
technology more common to
server farms than rural schools
to slash the cost of operating
personal computers (PCs). It’s
called virtualization—a layer
of software that lets many “vir-
tual” computers run simulta-
neously on the power of a sin-
gle souped-up desktop.
In Andhra Pradesh, the gov-
ernment will install 10,000
computers and turn each into
five virtual PCs. Education-
technology consulting compa-
nies will set up and run the
computer labs in schools for
five years. AP
06 CORPORATE NEWS
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
PM TELANG/TATA MOTORS
What is happening now
is the downward cycle
B Y S HALLY S ETH
shally.s@livemint.com
·························
MUMBAI
T he Indian commercial
vehicle industry is going
through a rough phase
as it struggles with high inter-
est rates and low buyer senti-
ment. The medium and heavy
commercial vehicle (CV) seg-
ment posted a year-on-year de-
cline of 1.57% between April
and September. P.M. Telang,
executive director of commer-
cial vehicles at Tata Motors Ltd,
the largest CV maker in India
with a 67.8% market share, re-
mains optimistic, saying the
current slowdown in sales is
just a passing phase. In an in-
terview, Telang touched on the
structural demand shift in the
industry, and the importance
of the light commercial vehicle
segment—which includes the
Ace family of vehicles—for the
company. Edited excerpts:
An additional capacity of close to
600,000 will be added to the Indi-
an commercial vehicle industry in
the next two years. Do you think
the market has an appetite for such
volumes, considering the present
economic scenario?
It’s known the world over
that the commercial vehicle in-
dustry is cyclical in nature. It
swings out of sync with respect
to the economic upturns and
downturns.
Having said that, there is a
difference between the Indian
commercial vehicle industry
and that of developed coun-
tries. The industry there is ma-
ture and doesn’t grow by more
than 1-1.5%. Against that, in
2.8% INCREASE
Car sales recover The humble cycle rickshaw gets
ahead of festival season a solar-powered makeover
B Y V IPIN V . N AIR &
S UBRAMANIAM S HARMA
···························
MUMBAI/NEW DELHI
I ndia’s passenger car sales rose
for the first time in three
months in September, led by
Hyundai Motor India Ltd and
Maruti Suzuki India Ltd, as deal-
ers stocked up before religious
festivals that are peak demand
periods.
Sales to dealers rose 2.8% to
108,823 from 105,822 a year ear-
lier, the Society of Indian Auto-
mobile Manufacturers (Siam)
said in a statement on Monday.
Car sales declined in July and
August, the first drops in more
than two-and-a-half years, as
higher loan rates and inflation
damped demand.
Indian auto makers raised
production 18% last month to
meet demand expected around
the 28 October festival of Diwali,
which is considered to be an
auspicious time for making large
purchases.
The boost will be temporary as
a stock market plunge and a
slowing economy may keep con-
sumers away from showrooms,
said Ambrish Mishra, a Mum-
bai-based analyst.
“Interest rates are not going to
come down, there is an econom-
ic slowdown and liquidity is still
tight,” said Mishra, an analyst at
MF Global Sify Securities India
Pvt. Ltd. “I don’t think sales will
improve significantly until De-
cember.”
Car makers encourage dealers
to stock about 15% more vehi-
cles ahead of holidays such as
New model: P.M. Telang of Tata Motors said that the entire idea
behind the Ace was to address the demand being met by three-wheelers.
mint INTERVIEW
India, since the GDP is growing
at a fairly good rate, there is a
steady requirement for the
commercial vehicles for goods
and passenger movement and
within that there is also de-
mand for newer variants. We
believe what is happening now
is part of the downward cycle.
It has got coupled with a few
other things.
Liquidity in the market has
come down very dramatically
as the government is trying to
control inflation, interest rates
have gone up substantially and
banks are pulling out liquidity
from the market. The cost of
commodities—steel, rubber
and petroleum-based prod-
ucts—is also rising rapidly.
Only now is one beginning to
Diwali, the Hindu festival of
lights, said Sandeep Singh, dep-
uty managing director at Toyota
Kirloskar Motor Pvt. Ltd, Toyota
Motor Corp.’s India unit.
“We had clearly planned that
there shouldn’t be a shortage of
cars during the festival season,”
Singh said in a phone interview
on Monday from Bangalore,
where the company has its facto-
ry.
Toyota’s sales surged more
than four fold to 3,477 last
month after it shipped the re-
vamped Corolla Altis to dealers.
Industry-wide sales growth
was inflated because Diwali was
in November last year. That
skews the growth rate in favour
of September this year as the fes-
tival falls in October.
Inflation that rose to a 16-year
peak and loan rates that have al-
most doubled in the past five
years squeezed consumer
spending in India.
Car sales in the first half of the
fiscal year that began in April in-
creased 5.3% to 600,385, half the
pace of last year, according to
Siam data. The auto makers
group last month cut its growth
forecast for the year to 10% from
as much as 13%. The industry
only collects data on shipments
from factories to dealers and
doesn’t report retail sales in
Asia’s fourth largest auto market.
Hyundai, the second largest
car maker in India, saw sales in-
crease 24% last month. Maruti,
India’s largest car maker, report-
ed a 0.3% increase in sales.
BLOOMBERG
feedback@livemint.com
see some changes. Petroleum
prices have come down too.
But we will have to wait and
watch. Even steel prices in the
international market have
shown signs of softening. How-
ever, we have yet to see the im-
pact in the Indian market.
When do you see the benefits of
metal prices, which have started
softening of late, on your balance
sheet?
It’s too early to speculate
that as we do not get the full
benefits of the international
prices of steel coming down, as
the rupee is weaker compared
with the dollar and hence if we
import, costs are higher. How-
ever, we are hopeful that things
will improve and move in the
right direction. In the mean-
time, we have taken a few price
hikes—3% on 1 April, 3% on 1
August and around 2% in Octo-
CLEANER ALTERNATIVE
B Y E LIZABETH R OCHE
feedback@livemint.com
·························
NEW DELHI
I t’s been touted as a solution
to urban India’s traffic woes,
chronic pollution and fossil
fuel dependence, as well as an
escape from backbreaking hu-
man toil.
A state-of-the-art, solar-
powered version of the humble
cycle rickshaw promises to de-
liver on all this and more.
The “soleckshaw”, unveiled
this month in New Delhi, is a
motorized cycle rickshaw that
can be pedalled normally or
run on a 36-volt solar battery.
Developed by the state-run
Council of Scientific and In-
dustrial Research, or CSIR,
prototypes are receiving a bap-
tism of fire by being road-test-
ed in the Capital’s Chandni
Chowk area.
One of the city’s oldest and
busiest markets, dating back to
the Mughal era, Chandni
Chowk comprises a byzantine
maze of narrow, winding
streets, choked with buses,
cars, scooters, cyclists and
brave pedestrians.
“The most important
achievement will be improving
the lot of rickshaw drivers,”
said Pradip Kumar Sarmah,
head of the non-profit Centre
for Rural Development, that is
driving the pilot project.
“It will dignify the job and
reduce the labour of pedalling.
From rickshaw pullers, they
will become rickshaw drivers,”
Sarmah said.
ber. This is quite unprecedent-
ed in our history that we had to
take so many price hikes to
make corrections. Hopefully
this should reflect well.
With transporters already reeling
under high operating costs, won’t it
deter them from new vehicle pur-
chases, thus impacting your vol-
umes?
As there is an economic
growth in the country, it will
result in demand for move-
ment of goods and people.
However, some of the steps
taken earlier in terms of over-
loading constraints are relaxed
now. Probably this is sucking
some potential demand from
the marketplace every month.
These things do happen during
turmoil but we do expect things
to improve.
The Golden Quadrilateral
project seems to be progressing
quite satisfactorily. The bottle-
necks in the projects are in var-
ious stages of being removed.
Once that happens, there will
be a structural shift in the en-
tire system and will see more
and more transport on the
roads.
This will have a tremendous
impact on the economy as vil-
lages, smaller and bigger cities
will integrate. We believe that
Pradhan Mantri Gramin Sadak
Vikas Yojana, which aims at of-
fering last-mile connectivity to
villages and towns, is a step in
the right direction and will
help Tata Motors quite a lot as
we have the last mile vehicles
Ace and Nano.
Why has the light commercial ve-
hicle assumed such significance for
manufacturers, and Tata Motors in
particular?
When the economy was de-
veloping (including that of Chi-
na and Brazil), the mid-size ve-
hicles were all-pervasive and
specialized in offering door-to-
door, city-to-city services. But
as the economy starts growing,
different kinds of transport
mechanisms come into
play—smaller vehicles will do
the last-mile job and cargo will
get consolidated at one place
No footprints: Delhi chief minister Sheila Dikshit (left) and Union
minister for science and technology Kapil Sibal taking a ride in the
newly launched solar-powered rickshaw, on 2 October.
India has an estimated eight
million cycle rickshaws.
The makeover includes FM
radios and power points for
charging mobile phones during
rides. Gone are the flimsy met-
al and wooden frames that give
the regular Delhi rickshaws a
tacky, sometimes dubious
look.
The “soleckshaw”, which has
a top speed of 15km a hour, has
a sturdier frame and sprung,
foam seats for up to three peo-
ple.
The fully charged solar bat-
tery will power the rickshaw for
50-70km. Used batteries can be
deposited at a centralized so-
lar-powered charging station
and replaced for a nominal fee.
If the tests go well, the
“soleckshaw” will be a key
transport link between sport-
and vehicles with high capacity
will transport bulk cargo. In
such cases, the demand pat-
tern of the vehicles also chang-
es.
Then you find vehicles of the
higher set—tractor-trailers,
multi-axle vehicles—and of the
lower set—light commercial
vehicles and small commercial
vehicles. Small commercial ve-
hicles are connected with a de-
veloping country where you
have narrower roads and
smaller cargo and there is a
need of higher manoeuvrabil-
ity. Hence smaller vehicles
have become so popular over
the years.
How will the smaller (half tonne)
variant, Penguin, fit into the Ace
family of vehicles?
We are not talking about it.
Tata Motors always looks for an
opportunity to enter a segment
Tata to launch
Xenon pickup
trucks in India
B Y S HALLY S ETH
shally.s@livemint.com
·························
PUNE
T ata Motors Ltd, which
sells its Xenon brand of
pickup trucks in South-East
Asia and parts of Europe,
plans to launch the vehicle in
the domestic market next
month, said Arun Shekhar
Prasad, general manager,
auto production, Tata Motors.
He declined to comment on
the Xenon’s price.
The 1-tonne pickup, which
the company launched in
Thailand in March, will be po-
sitioned in the premium life-
style segment, with features
such as power steering, he
added.
The market for pickups in
India is predominantly in the
cargo segment. In 2007-08,
MANAN VATSYAYANA/AFP
ing venues at the 2010 Com-
monwealth Games in New Del-
hi.
“Rickshaws were always en-
vironment-friendly. Now, this
gives a totally new image that
would be more acceptable to
the middle classes,” said Anu-
mita Roy Choudhary of the
Delhi-based Centre for Science
and Environment.
“Rickshaws have to be seen
as a part of the solution for
modern traffic woes and pollu-
tion. They have never been the
problem. The problem is the
proliferation of automobiles
using fossil fuels,” she said.
Initial public reaction to the
“soleckshaw” has been gener-
ally favourable, and the rick-
shaw pullers have few doubts
about its benefits.
“Pedalling the rickshaw was
mint
in the market where there is an
insatiated demand and offer an
appropriate product. All of it
hence is a part of a very elabo-
rate strategy.
The entire idea behind de-
veloping the Ace was to ad-
dress the demand that was be-
ing met by the three-wheelers,
which do not measure up to
the safety and emission stand-
ards. We probably would also
do something for three-wheel-
er commuters by offering a ve-
hicle that is safer and cleaner.
Magic, as a matter of fact,
has been able to address that to
a great extent. What message
you see through the Nano, you
will see it through the Ace.
While Nano will meet the indi-
vidual customer’s requirement,
Ace would meet requirements
for ferrying passenger and
goods in the lowest segment.
125,000 pickups were sold in
India, including Mahindra
and Mahindra Ltd’s Maxx,
Tata Motors’ 207 DI and Force
Motors Ltd’s Trax, said an an-
alyst who tracks the sector but
did not want to be named.
In the first half of the cur-
rent fiscal year, auto makers
sold 109,804 utility vehicles in
India, a segment that come
closest to lifestyle pickups, ac-
cording to Society of Indian
Automobile Manufacturers,
or Siam, an industry body.
Siam does not give a break-up
for pickups sold in the coun-
try.
Tata Motors has a joint ven-
ture with Thailand’s Thonburi
Automotive Assembly Plant
Co. Ltd and uses a facility of
this company as a hub to ex-
port the Xenon to South-East
Asia. It also exports up to 600
units of the pickup to South
Africa and Spain from its fac-
tory in Pimpri near Pune, Pra-
sad said.
Currently, no Indian or for-
eign company sells pickups in
the premium segment in the
country.
very difficult for me,” said Bap-
pa Chatterjee, 25, who migrat-
ed to the Capital from West
Bengal and is one of the
500,000 pullers in Delhi. “I
used to suffer chest pains and
shortage of breath going up in-
clines. This is so much easier.”
“Earlier, when people hailed
us, it was like, ‘Hey you rick-
shaw puller!’ Police used to ha-
rass us, slapping fines even
abusing us for what they called
wrong parking. Now people
look at me with respect,” Chat-
terjee said.
Mohammed Matin Ansari,
another migrant from Bihar,
said the new model offered
parity with car, bus and scooter
drivers. “Now we are as good
as them,” he said.
Indian authorities have big
dreams for the “soleckshaw”.
Science and technology minis-
ter Kapil Sibal, who hailed the
invention for its “zero carbon
footprint”, said it should be
used beyond the confines of
Delhi. “Soleckshaws would be
ideal for small families visiting
the Taj Mahal,” he said.
At present battery-operated
buses ferry people to the iconic
monument in Agra—but their
limited numbers cannot cope
with the heavy tourist rush.
CSIR director Sinha said he
hoped an advanced version of
the “soleckshaw” with a car-
like body would become a via-
ble alternative to the “small
car” favoured by Indian middle
class families.
“Greenhouse gas emissions
are showing an increasing
trend year-on-year and 60% of
this comes from the global
transport sector,” Sinha said.
“In the age of global warm-
ing, the soleckshaw, with im-
provements, can be successful-
ly developed as competition for
all the petrol- and diesel- run
small cars.” AFP
 mint
IN-MUSIC BRANDING
A few FM radio stations leverage
popular songs for brand recall
Such a strategy
integrates their brand
with engaging content
and prevents listeners
from tuning out
B Y G OURI S HAH
gouri.s@livemint.com
························
MUMBAI
T he next time you tune
into a radio station such
as Big 92.7 FM or Radio
Mirchi 98.3 FM—listen close-
ly.
There’s a good chance you
will hear the station’s name
and signature tune while lis-
tening to Bollywood chart-
busters.
The benefit of such a strate-
gy, some radio stations are
saying, is the seamless inte-
gration of their brand into en-
gaging content that prevents
listeners from tuning out their
brand message.
Unlike other mass media
such as television, where each
channel is easily identified by
its prefixed logo, radio comes
with its own set of limitations.
“There is so much clutter in
the market that it is easy for a
listener to forget which station
he’s listening to,” says Anand
Chakravarthy, senior vice-
president, marketing, for Big
92.7 FM, the radio station
from the Reliance Anil
Dhirubhai Ambani Group.
“Radio… What you have is
the same commodity except
during an ad-break where you
can actually identify your sta-
tion,” says Navin Shah, chief
operating officer of marketing
firm P9 Integrated Pvt. Ltd.
Unlike more mature mar-
kets, such as the UK, where
radio stations are clearly iden-
tifiable by format or music
genre, the content on Indian
radio stations tends to be sim-
ilar. This is because a large
portion of the content is pop
or Hindi film music.
So, the only opportunity to
create awareness about the
radio station and the brand is
during commercials or
through radio jockeys who
identify the station every few
minutes. But with ad-avoid-
ance at a high during com-
mercials, in-music branding is
gaining ground.
Big FM 92.7, for example,
has successfully integrated
the brand name—Big—and its
signature tune into some pop-
ular Bollywood songs belted
out on the station. “It’s a part
of the tune, so it is not intru-
sive and allows the brand to
be omnipresent, without be-
CORPORATE NEWS 07
ing overtly in your face,” says
Chakravarthy.
Such branding could also
leverage the popularity of the
song, say experts.
“When you insert your
brand name or tune into a
song, not only does it have
higher salience as it comes
under programming time, but
you can also leverage the fan-
tastic and fabulous recall of
the song,” says Naveen Chan-
dra, ad strategy and new initi-
atives at Times Global Broad-
casting Co. Ltd, who was pre-
viously with Radio Mirchi 98.3
FM.
During the Cricket World
Cup, the station tied up with
Pepsi Foods Pvt. Ltd for its
“Ooh Ah India” campaign.
The audio tag was merged
with the Radio Mirchi tune
and used as a lead-in to a
song. For such brand incorpo-
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
rations, radio station typically
charge a hefty premium over
regular ad rates.
According to radio industry
estimates, Indian consumers
will have access to 245 new
FM radio channels by the end
of the year. Pegged at about
Rs500 crore in revenue for
2006, the Indian radio indus-
try is expected to more than
triple in five years. A 2007 re-
port on the Indian entertain-
ment and media industry from
management consultancy
PricewaterhouseCoopers puts
it at Rs1,700 crore by 2011.
The amount spent by adver-
tisers on radio more than dou-
bled in two years—from Rs220
crore in 2004 to Rs505.3 crore
in 2006. Ad revenues for the
radio industry in 2006 were up
58% against Rs316.8 crore the
year before, according to
AdEx India, a division of TAM
Media Research Pvt. Ltd.
“Eventually, the frontrun-
ners will be determined by the
number of ad spots available,
number of distribution chan-
nels, differentiators like dis-
tinct content, and of course,
listener stickiness,” says Tim-
my S. Kandhari, executive di-
rector and leader, entertain-
ment and media practice,
Pricewaterhouse.
But are we likely to see oth-
er brand incorporations in
music?
Not likely, because a forced
placement could work against
the brand. “After a while, it
could be a bit of an overkill,”
says Ram Sampath of The
Mint, a Mumbai-based music
production house that is not
connected with this newspa-
per.
Also music is protected by
strong intellectual property
rights, making it difficult for
marketers to have brand
placement in music. Unless of
course, the deal is struck dur-
ing the creation of an original
music soundtrack.
Stations such as Red FM
93.5 and Fever 104 FM have
steered clear of in-music
branding for now. “We’ve al-
ways promised our listeners
an uninterrupted, unadulter-
ated listening experience,”
says Gowri Satyamoorthy Ka-
pre, national marketing and
promotions head for Fever
104 FM. “So we’re not likely to
have any brand inser-
tions—seamless, disruptive or
otherwise.” Fever 104 FM is
owned by HT Media Ltd,
which also publishes Mint.
08 TUESDAY, OCTOBER 14, 2008 www.livemint.com

Venture Capital mint

PARING RISK portunities in real estate and
infrastructure as entrepreneur Thomson
I Reuters Financial Deal Counter

Venture capital cos may valuations have come down.

Data from a research firm
tracking deals confirms the
trend. Provisional figures from
Venture Intelligence shows $9.7
Private equity (PE) firms invested $2.91 billion across 255 deals between
1 January and 11 October. All figures in $ million.

focus on growth equity

TOP PE DEALS
billion has come into India by
Company Investor Deal type Deal value
way of private equity and ven-
ture capital investments until Prozone-Liberty LTG Development Acquisition 11.97
the end of September, com- Pvt. Ltd Capital Ltd
ASHESH SHAH/MINT pared with $9.5 billion a year Figures for 6-11 Oct
Experts say because of ago. TOP 5 ASIA MARKETS
changing risk profiles, “Venture capitalists have
been very active in this market.
Country No. of deals No. of investors Sum invested
there may be a shift Their total share of investments China 255 178 3,250.9
away from earlier stage going up from 25% over the
India 255 151 2,916.4
to later stage investing whole of last year to 35-40% this
year so far,” Arun Natarajan, South Korea 21 23 692.7
chief executive of Venture In-
Australia 107 55 518.3
B Y D EEPTI C HAUDHARY telligence said. “This is because
deepti.c@livemint.com many of them have also been Philippines 3 5 291.5
·························· doing growth type of deals, Figures for 1 Jan-11 Oct
BANGALORE rather than just focusing on
TOP 5 FUNDED STAGES

I n the face of a global melt-

down, some venture capital
firms are planning to shift
from early stage start-ups to
backing companies that have
early stage funding.”
Investors, who fund both ear-
ly stage and mid-stage compa-
nies, will also try to diversify
their portfolio and make it an
Stage

Public market
Later stage
No. of deals

25
45
No. of investors

24
49
Sum invested

been around for some years
and need capital to push
growth.
“There may happen a shift
away from earlier stage invest-
ing to later stage safer invest-
ments simply because of shift-
ing risk profiles,” says Mohanjit
Jolly, executive director, Draper
Fisher Jurvetson India Advisory
Services Pvt. Ltd (DFJ). The
firm, which started as a pure
early stage technology focused
fund in India, has now decided
to take decisions on a case-to-
case basis.
This would be a repetition of
what happened between 1999
and 2001, when the fortunes of
dot-com firms, whose basis of
valuation was eyeballs rather
than revenues, nosedived and
several Indian investors such as
ICICI Venture and ChrysCapital
(then Chrysalis Capital) moved
away from funding early stage
companies.
Mumbai-based Matrix Part-
ners India says the stage shift
will be visible in the number of
deals in the near future. “There
will be a decrease in the num-
ber of deals in early stage, while
the deal flow in growth invest-
Seeking non-tech investments: Srini
Vudayagiri, Lightspeed Advisory.
ment is actually improving,”
says co-founder and managing
director Rishi Navani, adding
that as risk aversion is rampant
currently, growth equity will
appear safer.
Matrix began with a $150
million (Rs721.5 crore today)
India fund focused on early
stage investing. Last year, it
raised an additional $300 mil-
lion to invest in growth equity
deals as well. So far, it has
made two growth invest-
ments—Murjani Group, a luxu-
ry retailer, and Tree House Edu-
cation and Accessories Pvt. Ltd,
a Mumbai-based preschool
chain. The company has also
made five-six early stage invest-
ments in firms that include
Quickr India, Itz Cash and Yo!
China.
Matching the drop in risk,
growth stage investments come
858.4
637.1
equal mix of both risky and not- Acquisition 98 81 629.8
so-risky investments.
“Some venture capital firms Expansion 43 52 520.3
may stop doing early stage in- Start-up 23 25 128.5
vestment and do only mid-
Figures for 1 Jan-11 Oct
stage funding. Others, at this
Growth equity seems safer: Rishi point, would look at having a TOP 5 FUNDED SECTORS
Navani, Matrix Partners India. portfolio of about 50:50 for risky Sector No. of deals No. of investors Sum invested
and non-risky investments,”
Business services 24 21 471.5
with lower returns, but venture predicts Lightspeed Advisory
capital firms seem comfortable Services India Pvt. Ltd’s manag- Financial services 30 32 299.5
with that. The liquidity horizon ing director Srini Vudayagiri.
for a seed stage company is Lightspeed, whose portfolio till Computer software 14 16 297.8
7-10 years, while a growth stage date has been primarily around
business provides a shorter exit technology, is now scouting for Transportation 20 21 258.4
period, generally about three- non-tech investments, as are
Energy,
five years. Canaan Partners and DFJ. Alternative energy 6 15 189.9
DFJ’s Jolly says investors will Still, diversifying into new Figures for 1 Jan-11 Oct
be willing to take a reduced exit sectors and stages may not be
List of deals does not include PE investments made or announced by angels, hedge funds or
value of four-five times of their easy for funds that have a other non-PE entities. Such deals are only taken into account when done in partnership with a PE
investments in growth stage smaller corpus and have until investor. Sum invested is actual money taken down or disbursed to portfolio companies.
firms compared with as much now focused on early stage in-
as 10 times for early stage com- vestments.
panies because there is more Harish Gandhi, executive di- RSVP
uncertainty around exits for the rector, Canaan Partners, says
latter. his fund cannot diversify into What: WiCamp Bangalore
More emphasis will now be new sectors at the moment as When: 14 October
given to profitability and cash they have a small corpus and Where: Wipro Technologies, Bangalore
flow of a company rather than getting into a new sector could More: The theme for this Wipro Innovation Camp is ‘Taking ideas to
its revenue growth, says K.P. be more riskier due to a lack of market’. Expect talks on product innovation and tips to make it easier
Balaraj, managing director, Se- expertise in new areas. to take ideas to market. So far, 76 have registered for the half-day
quoia Capital India. The ven- Namitha Jagadeesh and programme. Register here:
ture capital firm is now looking Sanat Vallikappen contributed http://barcamp.org/WiCampBangalore
for late stage investment op- to this story.

REGIONAL PUSH

Eye on health care demand, PE

funds seek stand-alone hospitals HARIKRISHNA KATRAGADDA/MINT
B Y D EEPTI C HAUDHRY billion. Nearly 80% of this in-
deepti.c@livemint.com vestment has to come from
························· private sources, it said.
BANGALORE Baring Private Equity Part-

W hen Pune-based Sahy-

adri Speciality Hospital
was looking to raise funds to
back its expansion plans late
last year, it found a willing
partner in I-Ven Medicare, a
subsidiary fund of private eq-
uity (PE) firm ICICI Venture,
much to the hospital group’s
surprise. The more-than-a-
decade-old Sahyadri had not
considered PE as a route of
raising funds and was quite
circumspect initially when ap-
proached.
Today, the 300-bed hospital
has $36 million (Rs173 crore)
in its kitty and aspires to ex-
pand to 3,000 beds in a chain
spread over Maharashtra in
five years.
“We plan to raise another
$20 million after 18 months. I-
Ven does not have a majority
stake in Sahyadri right now,
but after the second round,
they will own more than 50% of
the hospital group. We don’t
mind having them as majority
stakeholders,” says Sadanand
Bapat, a director at Sahyadri.
Over the last one year, inves-
tors have gone beyond large
corporate hospital chains to
Realty check: Rahul Bhasin of
Baring Private Equity Partners.
tap the growing need of health
care across India. The invest-
ments in stand-alone, special-
ty regional hospitals have been
inspired by expectations of
consolidation in the sector
over the next three years as
well as due to the rising de-
mand of quality health care in
the country, particularly in
smaller cities.
A study by the Confedera-
tion of Indian Industry and
McKinsey and Co. earlier this
year predicts demand for an
additional 750,000 beds (up
from the current 1.05 million
beds) to meet the increasing
demand for in-patient services
by 2012, creation of which re-
quires an investment of $24-34
ners India Ltd’s managing
partner Rahul Bhasin says
though the demand of quality
health care services will only
go up in the country, rising
real estate costs will have to be
taken into consideration for
future projects and, therefore,
their viability for investors.
PE firms investing in hospi-
tals, which are revenue gener-
ating entities, expect them to
become big enough to be
merged or acquired by a larger
player, or be clubbed together
under a holding firm such as I-
Ven. Such firms can then go
public once they reach a base
of 7,000-8,000 beds, becoming
a flagship brand on the lines of
Apollo Hospitals or Fortis
Healthcare. The partner hospi-
tals get a shareholding in the
umbrella firm, says I-Ven’s
chief executive Anil Panwar.
PE players have invested
$538 million across 33 deals in
the health care and pharma-
ceutical sector till September
this year, compared with $505
million invested across 34
deals in the whole of 2007, ac-
cording to data from Venture
Intelligence, a research firm.
 www.livemint.com
mint
Unitech set to ink deal with
foreign phone firm: minister
B Y R . J AI K RISHNA
jaikrishna.r@livemint.com
························
NEW DELHI
T
elecom minister Andimuthu Raja
said on Monday that India’s sec-
ond largest publicly traded realty
developer Unitech Ltd is close to sign-
ing a deal with a foreign phone firm for
its telecom business.
“I am informally told they (Unitech)
have entered into a term sheet with
some company,” Raja said on the side-
lines of an industry event. “I am infor-
mally told it is almost finished.”
Sanjay Chandra, the firm’s manag-
ing director, declined to comment.
APPOINTMENTS
Rajesh Sud named CEO
of Max New York Life
New Delhi: Insurance firm Max New
York Life Insurance Co. Ltd on Monday
announced that Rajesh Sud will head the
company as its CEO and managing
director from 1 November, replacing Gary
Bennett.
Sud, already a senior company
official, will take charge after the
necessary approval from the Insurance
Regulatory and Development Authority,
the company said in a statement.
Meanwhile, Rajiv Mehta has been
promoted as the insurance firm’s chief
operating officer, from deputy chief
operating officer.
Sud has been associated with the
firm for more than three years. PTI

Ashok Khosla elected
IUCN president
New Delhi: Renowned Indian
environmentalist Ashok Khosla will be
the new president of the world’s oldest
and largest environmental network—the
International Union for the Conservation
of Nature (IUCN).
Khosla, who is chairman of
development alternatives, will take over
from the outgoing president Valli Moosa
of South Africa, who took up the post
four years ago at IUCN’s previous World
Conservation Congress in Bangkok,
Thailand. .
IUCN is a democratic union with more
than 1,000 government and
non-governmental organization
member groups and some 10,000
volunteer scientists in more than 150
countries. PTI
AUTO
Tata Motors says it isn’t
eyeing Mazda shares
Mumbai: Auto maker Tata Motors Ltd,
which bought Jaguar and Land Rover
from Ford Motor Co., said it is not
seeking to purchase Mazda Motor
Corp., denying a report by ‘Nikkei English
News’. “Tata Motors clarifies that the
report is incorrect,” spokesman Debasis
Ray said in an email statement.
Sumitomo Corp. and Tata Motors are
among the potential buyers for shares in
Mazda that Ford is trying to sell, ‘Nikkei
English News’ had reported on 11
October, without saying where it had
obtained the information. BLOOMBERG
BANKING
TCS wins contract for
RBI directs banks to use faster passport delivery
judgement, allow loans New Delhi: The country’s largest
Mumbai: The Reserve Bank of India, or
RBI, on Monday directed banks to use
their “commercial judgement” and allow
firms to draw working capital loans up to
the sanctioned limits.
Facing tight liquidity conditions, some
banks were not disbursing working
capital loans and term loans, including
short-term loans, to their clients against
the sanctioned limits, even in cases
where the drawing power is available in
the client’s account and all the terms and
conditions are complied with, an RBI
statement said.
The central bank had slashed the cash
reserve ratio (CRR) or the money that
banks keep with RBI by 150 basis points,
releasing Rs60,000 crore into the
banking system last week. One basis
TUESDAY, OCTOBER 14, 2008 09
Need to Know
ARVIND YADAV/HINDUSTAN TIMES bodies...how money was spent and Apex court issues notice
whether benefits were generated,” said
deputy CAG Bharti Prasad, on the eve of to Centre on pool pricing
the 24th accountants general New Delhi: The Supreme Court on
conference on Monday.
President Pratibha Devi Singh Patil
Monday issued notices to the Union
government and others on petitions
A person with knowledge of the will inaugurate the three-day biennial challenging the government’s
developments said Unitech is in talks conference on Tuesday. Prime Minister notification facilitating pool pricing of
with two telecom firms—Norway’s Tel- Manmohan Singh will deliver the re-gasified liquefied natural gas, or LNG.
enor ASA and Italy’s Telecom Italia valedictory address. PTI
A bench headed by justice Dalveer
SpA—adding that the firm would be Bhandari, while seeking reply from the
finalizing by next week. ENERGY Centre, Petronet LNG and state-owned
“We have visited India as part of our
continuous evaluation of investment
ONGC, GSPC gas may get Indian Oil Corp. Ltd, Gail (India) Ltd and
Bharat Petroleum Corp. Ltd, said it
opportunities,” said Pal Kvalheim, vice- 20% premium over RIL would give directions on 18 November.
president of group communications at New Delhi: State-run Oil and Natural Essar Steel Ltd, Essar Power and
Telenor. Gas Corp. Ltd (ONGC) and Gujarat Gujarat State Petroleum Corp. Ltd, or
McKinsey and Co. is advising State Petroleum Corp. Ltd (GSPC) are GSPC, have challenged the Gujarat high
Unitech on the deal and UBS AG is its likely to fetch a minimum of 20% court’s judgement, which upheld the
banker for this. premium over the $4.2 per million unit Centre’s notification facilitating pool
(Mint’s Shabana Hussain and Devi- price fixed for Reliance Industries Ltd’s, pricing of re-gasified LNG.
dutta Tripathy of ‘Reuters’ contributed New pact: Telecom minister A. Raja says he has been informally told or RIL’s, gas field. Challenging the high court
to this story.) the realtor has entered into a term sheet with a company. UBS Investment Research in its latest judgement, which rejected the plea by
report estimated that ONGC and GSPC GSPC for cancellation of the Centre’s
may get at least $5.5 per million British decision to make a policy change even in
thermal unit, or mBtu, for natural gas existing contracts, Essar said that the
point is equal to one-hundredth of a instead of the current two weeks. ECONOMY they will pump out from their respective state-run oil companies had arbitrarily
percentage point. ANITA BHOIR The government will continue to
perform functions, including the
CAG plans to expand Krishna-Godavari basin blocks.
“In India, we do not expect the gas
and illegally increased the prices charged
from it under the existing long-term
RBI issues guidelines on granting and printing of passports, apart auditing domain to PPPs price to reflect the international LNG contracts having a fixed price. PTI
from monitoring their issue, the ministry New Delhi: The comptroller and auditor (liquefied natural gas) price, but we do
classifying derivatives said. TCS will charge a fee for providing general, or CAG, plans to expand its expect at least a 20% increase over RIL’s
denotes a longer
Mumbai: The Reserve Bank of India, or the computer systems, infrastructure auditing ambit to include areas such as $ 4.2 per mBtu for other projects that
RBI, on Monday issued guidelines on and employees at passport outlets public-private partnerships, or PPPs, and will come onstream in the early part of version of this news
asset classification of derivative among other services, the ministry said. may approach the government for the next decade,” it said. RIL is to get a story is available at
transactions of banks with corporations, Foreign secretary Shivshankar additional powers for undertaking fixed price of $4.2 per mBtu for gas it
some of which have turned Menon and Tata Consultancy chief enforcement activities. “Possible areas would produce from Dhirubhai-1 and 3 www.livemint.com.
non-performing assets, following executive S. Ramadorai signed the include PPP, environment, e-governance, fields in KG-D6 block from Please search online by
non-payment of dues by firms and being
restructured.
passport project contract in New Delhi
on Monday. BLOOMBERG

social audit, and regulators. We plan to
monitor the expenditure by civic
December-January, for the next five
years. PTI

company name.
RBI said if a firm does not pay for 90
days or more, a derivative contract will
be treated as a non-performing asset
and all other funded facilities granted to
the client will also be classified as
non-performing assets.
Many Indian firms had bought
structured derivative products from
banks to protect themselves from
currency fluctuations, but most of them
ended up facing huge mark-to-market
losses following dollar’s value erosion
against some of the major global
currencies late last year and early 2008.
Mark to market is an accounting practice
of valuing a financial asset in accordance
with its current market value.
In a related move, RBI permitted
banks to take trading positions in
interest rate futures, or IRFs. In June
2003, the central bank, had permitted
banks to transact in IRFs for hedging the
risk in their underlying investment
portfolio. ANITA BHOIR
COMMODITIES
US’ Sysco sees growth in
seafood trade with India
Kochi: US-based Sysco Corp., a $38
billion (Rs1.83 trillion) distributor of food
and related products and services, is
looking to invest in India for sourcing fish
such as tuna and squid in a big way,
according to Cameron L. Blakely,
vice-president, and James B. Vidrine,
director.
Seafood accounts for about 4% of
Sysco’s revenues; and 35-40% of its
black tiger shrimp comes from India.
Last week, the executives visited
seafood processing units in Andhra
Pradesh, Orissa, Maharashtra and Kerala
as part of a fact-finding mission.
“There is great potential for sourcing
material from India and it will take a few
years to develop the relationship,”
Blakely said. AJAYAN
CORPORATE
software services provider Tata
Consultancy Services Ltd, or TCS, won
a contract worth Rs1,000 crore ($207
million) from the government to speed
up the issue of passports to citizens.
The so-called Passport Seva project
will be rolled out across the country in
six years, Mumbai-based TCS said on
Monday.
The pilot project will start functioning
in two Indian cities by March, the
ministry of external affairs said in a
separate statement.
Once the project is implemented, the
ministry expects the time taken to issue
a passport will be reduced to three days
from as many as 45 days now. It expects
passports under the so-called Tatkal, or
immediate, system to be issued in a day,
10 NEED TO KNOW
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
Allahabad court for status
quo on Rae Bareli land
A S TA F F W R I T E R & PTI
feedback@livemint.com
························
NEW DELHI
A Probe launched into
day after chief minister Maya-
wati-led Uttar Pradesh govern-
ment cancelled a land allotment
to the Indian Railways to set up a
coach factory in Congress president
Sonia Gandhi’s constituency Rae Bareli,
the Allahabad high court on Monday
ordered a stay on the controversial
decision.
“Both parties (the railways and the
state government) shall maintain sta-
tus quo over the land in question
regarding possession,” justices Pra-
deep Kant and Subeeh-ul-Hasnain of
the court’s Lucknow bench said while
hearing a petition filed by the railways
challenging the state government’s
decision to cancel the allotment of land
to the national transporter.
The court directed the state govern-
MARKETS
CRR cut won’t help
developers: Macquarie
Mumbai: The country’s real estate
developers will continue to face a
shortage of funds even after the central
bank cut the amount of cash banks need
to hold to ease credit, Macquarie
Research said in a note to clients.
Analysts Unmesh Sharma and Bharat
Rathi said in the note from Mumbai on
Monday, “We believe the tightness will
continue for a few more months, given
the difficulty in raising capital through
bank debt, equity markets and (more
recently) private equity.”
The country made the steepest cut
since 2001 in the amount of cash
lenders must set aside as reserves to
ease credit on 10 October. DLF Ltd,
country’s largest developer, is the
second worst performer on the
benchmark index over the past year as
investors shunned real estate stocks on
concern borrowing costs at a seven-year
high and the global credit crunch would
hurt profits. BLOOMBERG
Commodity trading
turnover up on gold, oil
Mumbai: The Multi Commodity
Exchange of India Ltd (MCX), the
world’s third largest gold bourse, and
other local exchanges had a 47%
increase in turnover in the six months to
September as trading in bullion and
crude oil increased.
Commodities worth Rs25.9 trillion
were traded between April and
September, compared with Rs17.6
trillion a year earlier, the Forward
Markets Commission, which regulates
the exchanges, said in a release on its
website on Monday.
Trading in gold and silver more than
doubled to Rs13.7 trillion, while trading
in agriculture commodities fell 32% to
Rs3.19 trillion after the government in
May banned futures trading in soya
bean oil, natural rubber, potatoes and
chickpeas. BLOOMBERG
Global financial crisis
may hit FDI inflow: Nath
New Delhi: Downplaying the impact of
the global meltdown, commerce and
industry minister Kamal Nath on
Monday exuded confidence that exports
would continue to grow by 30% even
this month, though the financial crisis
may slow down foreign direct
investment (FDI) inflows.
“Because of the liquidity crunch
globally, some investments in the future
may be affected,” he said.
He was, however, quick to add that
the effect would be minimal and “at
least for this year we will achieve our
(FDI) target”.
During the current year he estimated
that FDI inflows would surpass the
target of $35 billion (Rs1.7 trillion).
Nath said exports continue to be
robust, witnessing a 30% growth.
“Exports have gone up by 30% and even
this month I feel the exports will go up
by that much,” he said. PTI
Chairman to up stake in
Pyramid Saimira to 47%
Mumbai: The country’s theatre chain,
Pyramid Saimira Theatre Ltd, said on
Monday that its chairman, P.S.
ment to file a counter-affidavit in a
week’s time. The petition was moved
by the Union of India through the sec-
retary, Railway Board, ministry of rail-
ways and two others.
The petitioners had challenged the
state government order issued on Sun-
day that cancelled the land allotment
on the basis of a 10 October report of
the Rae Bareli district magistrate
apprehending law and order problems
in case the possession of land was
handed over to the railways.
The court order has fuelled specula-
tion whether the United Progressive
Alliance government would insist on
conducting a ‘bhoomi poojan‘ (ground
breaking ceremony) at the site in Rae
Bareli as was planned by the railway
ministry.
An official said the railways is yet to
decide whether the planned ceremo-
ny—to be attended by Congress presi-
dent Gandhi and railway minister Lalu
Saminathan, plans to buy around
seven million shares, or 24.9% of equity
in the company, from founders N.C.
Ravichandran and Nirmal Kotecha.
The shares are expected to be bought
on 28 November at Rs200 each and will
raise Saminathan’s holding in the
company to 46.9%. REUTERS
Goldman cuts India’s
GDP forecast to 7.5%
Mumbai: Goldman Sachs Group Inc. on
Monday cut its estimate for India’s
economic growth to 7.5% for year ending
March from 7.8% earlier, as external
demand growth and investment growth
are likely to reduce.
The research house now expects the
Reserve Bank of India to cut the repo
rate, its key lending rate, by 50 basis
points at its 24 October monetary policy
review or earlier. It had earlier predicted
a rate cut in the first quarter of 2009.
“Deteriorating global financial
conditions, evidence of weakening
activity, tight domestic liquidity and
rapidly falling commodity prices suggest
to us that the focus of the monetary
policy should and will shift to ensuring
financial stability and growth over
inflation,” Tushar Poddar, economist,
wrote.
The repo rate may be further cut by
another 100 basis points by the end of
the first quarter of 2009, he added in the
note. REUTERS
Oil India IPO deferred by
at least a month
New Delhi: State-run Oil India Ltd’s
(OIL) initial public offering (IPO) has
been put off by at least a month in view
of the choppy market conditions.
OIL was to launch its IPO of 2.64 crore
equity shares on 10 November but the
reversal of fortunes on the markets has
led to a rethink on the timing.
“The 10 November deadline cannot be
kept. Market conditions are not right for
the IPO now. I do not know when the
issue will be rescheduled but it is
unlikely to happen before December,” a
senior company official said.
“IPO timing will have to be reworked
in consultations with the Government...
we are keeping a close watch on market
conditions,” he said. PTI

Adani Power seeks nod
to get foreign equity
New Delhi: Adani Power Ltd, which
plans a Rs5,000 crore initial public offer
(IPO), has sought approval for foreign
equity infusion in the company.
Adani will issue 29.69 crore equity
shares in pre-IPO and IPO placement,
representing 14.35% of the post-issue
paid-up capital of the company, the
company said in its application to the
Foreign Investment Promotion Board, or
FIPB. “We file this application with the
Foreign Investment Promotion Board
(FIPB) for approval for the issue and
allotment of up to 29,69,48,000 shares
of the company through a pre-IPO
placement and IPO for cash at a
premium to eligible investors, including
persons resident outside India.” PTI
Equity firm to invest
$98 mn in Redington
Mumbai: Redington India Ltd said on
Monday that private equity firm
Stumped for now: Uttar Pradesh chief minister Mayawati.
Prasad—would take place. “I cannot
comment on this matter,” said the
board official on Monday.
An officer with the Uttar Pradesh
administration said it had not heard
from the railways after the court order.
“As far as we know there will be no
Investcorp Gulf Opportunity Fund Co.
IBSC will invest $98 million (Rs471.38
crore) in it for a 36% stake in its West
Asia and Africa business.
This transaction would value
Redington’s MEA business at $272
million, it said and the transaction is
expected to be completed by the middle
of November, it added. REUTERS
ic2 Capital to raise $250 Aurobindo gets USFDA
mn for India investment nod for Fluconazole
Mumbai: Private equity firm ic2 Capital
Llp plans to raise $250 million
(Rs1,202.5 crore) in two tranches to
invest in unlisted Indian firms in the
hospitality, logistics, food and media
sectors, senior officials said on Monday
over telephone.
It would raise around $100 million by
December and another $150 million by
June, chairman Sukhbinder Heer said.
“Our talks with our investors
indicated they are long on the Indian
mid-cap sector,” he said when asked
about the chances of raising the money
in the current market conditions.
REUTERS
PHARMA
Ceiling prices of three
diabetics drugs revised
New Delhi: Drug price regulation
National Pharmaceutical Pricing
Authority has revised the ceiling prices
of three more formulation packs, a
senior official said on condition of
anonymity as he is not authorized to
speak to the media.
The formulations are essentially
generic diabetic tablets.
While the price of the 2.5mg glipizide
tablet has been reduced by 2.58% to
Rs3.02, the price of the 5mg tablet has
come down by 11.33% to Rs5.32.
Originally manufactured and
marketed as Glucotrol by Pfizer Inc., the
formulations are available in India under
the generic brand named Glicolip by
Wallace Pharma, Glynase by USV
Pharma and Glyzip by Stadmed.
The price of combination glipizide and
metformin hydrochloride tablet has
been increased by 1.3% to Rs9.38.
RADHIEKA PANDEYA
Stores soon in 11 states
to provide cheaper drugs
Chandigarh: To make drugs available at
cheaper rates on a mass scale, the
Centre plans to open generic drug stores
in eleven states including Haryana and
Punjab in collaboration with the
pharmaceutical industry, state
governments and non-governmental
organizations (NGOs).
“We have identified 11 states where
we will be opening unbranded generic
drug stores and we hope to kick off this
project in this fiscal year itself,” said
ministry of chemicals and fertilizers,
department of pharmaceuticals,
secretary Ashok Kumar on the sidelines
of the National Institute of
Pharmaceutical Education and Research
(NIPER) function here here. PTI
Ranbaxy-GSK seeks
India test for drug
Mumbai: Drug maker Ranbaxy
Laboratories Ltd said on Monday it has
sought permission from regulators to
conduct initial stage human clinical trials
VIJAY MATHUR/REUTERS
‘bhoomi poojan‘ there (on Tuesday),”
he said. Meanwhile, a senior Congress
leader, who didn’t want to be named,
said Gandhi has decided to visit Rae
Bareli on Tuesday. However, it is still
not clear whether the inauguration cer-
emony will take place.
for an experimental respiratory
inflammation drug it is developing with
GlaxoSmithKline Pharmaceuticals Ltd.
Under the Ranbaxy-GSK research and
development collaboration, which was
initiated in 2003 and expanded in 2007,
Ranbaxy could receive over $100 million
(Rs481 crore) in potential milestone
payments. REUTERS
Mumbai: Aurobindo Pharmaceuticals
Ltd on Monday said it has received US
regulatory approval for manufacturing
and marketing of Fluconazole tablets,
used as an anti-fungal drug. In a filing to
the Bombay Stock Exchange, Aurobindo
Pharma said it has received approval
from the US Food and Drug
Administration (USFDA) for Fluconazole
tablets, in strengths of 0.25, 0.5, 1, 2, 3
and 4 mg. Fluconazole is an anti-fungal
drug used in the treatment and
prevention of fungal infections.
This approval takes the number of
Abbreviated New Drug Application
approval for Aurobindo Pharma to 81, it
said. Last week, the company had
received approval for Fluconazole
tablets in 50, 100, 150 and 200 mg
Grandeur: A file photo of an Airbus A380 in New Delhi.
A380 among 37 aircraft at
India’s first aviation show
PTI
feedback@livemint.com
·······················
HYDERABAD
T he world’s largest aircraft Airbus
SAS A380, which can cover at
least half a football ground under its
wingspan, would fly over Hyderabad
city on Wednesday when it arrives
for India’s first civil aviation airshow.
The huge double-decker four-en-
gined aircraft that can carry 853 pas-
sengers in an all-economy configura-
tion and 525 in three classes, would
be among at least 37 planes and heli-
copters of various makes on display
at the first civil aviation exhibition and
conference, India Aviation 2008,
starting on Wednesday at the old
Begumpet airport here.
Other aircraft, which would be on
static or flying display, include Boeing
777, A340-400, Canadian Regional
Jet of Bombardier Citation, business
jets manufactured by various global
variants. Shares of Aurobindo Pharma
were trading at Rs195.50, up 0.26% in
afternoon trade on the BSE. PTI

POLITICS
Dasmunsi on life
support system
Bangalore: Information and
broadcasting minister Priya Ranjan
Dasmunsi has been put on a life-
support system after a heart attack.
Dasmunsi, 62, was admitted to the
All India Institute of Medical Sciences in
New Delhi on Sunday, hospital
spokesman Y.K. Gupta said in a phone
interview. “The minister is in a serious
condition,” he said. BLOOMBERG

RESULTS
Tata Investment Q2
net up 1% to Rs82 cr
Mumbai: Tata Sons Ltd subsidiary Tata
Investment Corp. Ltd on Monday
announced a net profit of Rs81.77 crore
for the quarter ended 30 September, a
growth of 1.22% from that in the
corresponding period year ago.
The company had a net profit of
Rs80.78 crore in the same quarter of
FY08, Tata Investment said in a filing to
the Bombay Stock Exchange.
The total income of the firm was
marginally lower at Rs89.20 crore in the
quarter under review, compared with
Rs89.25 crore in year-ago period. PTI

RETAIL
Reliance Brands in joint
venture with Diesel
Mumbai: Reliance Brands Ltd, a unit of
Reliance Industries Ltd, on Monday
said it has entered into a joint venture
with Italy’s Diesel International Pvt.
Ltd to sell its denim and lifestyle brand
in India. Diesel will hold 51% stake in the
venture, Darshan Mehta, president and
chief executive of Reliance Brands said
after announcing the tie-up.
Diesel India Fashion Reliance Pvt. Ltd,
the joint venture, will launch its stores in
March or April in Mumbai and Delhi, and
has plans to enter markets such as
Bangalore, Hyderabad and Chandigarh,
Mehta said.
This is Diesel’s second attempt to
enter India. The company had
announced a joint venture with Arvind
Ltd, formerly Arvind Mills Ltd, in April
2007, when Darshan Mehta was
heading VF Arvind Brands Pvt. Ltd.
Diesel and Arvind called off the deal later
RAMESH PATHANIA/MINT
leaders, Bell Helicopters, DragonFly,
Cessnas, Indian-made Pushpak and
Indian firm Hindavia’s Russian-made
regional aircraft IL-114.
With the US being the partner
country, almost all major aviation-re-
lated companies and officials from
there are scheduled to participate.
While US officials include the
administrator of the Federal Aviation
Authority (FAA), Robert A. Sturgell,
CEOs and representatives of most of
the major players in the global civil
aviation industry would also be pres-
ent at the event organized by the civil
aviation ministry and the Federation
of Indian Chambers of Commerce and
Industry.
Air India chief managing director
Raghu Menon, Kingfisher chief Vijay
Mallya, former US FAA administrator
Marion C. Blakey, AAI chief K. Ramal-
ingam, EADS CEO Yves Guillame,
GoAir MD Jeh Wadia, Air Arabia CEO
Adel Ali and others are also expected.
mint
saying the joint venture would restrict
their expansion plans in India.
“I was a part of Arvind when the joint
venture was announced but after I quit, I
don’t know what went wrong between
the two companies that the joint
venture was called off,” Mehta said.
JHARNA MAZUMDAR
SOCIETY
women trafficking
Kuala Lumpur: Authorities in Malaysia,
Singapore and India have launched a
probe into the alleged trafficking of
young tribal women from North-East
India to the South-East Asian flesh trade
market as “spices of India” by
recruitment agents on the pretext of
getting them jobs as housemaids there.
The probe comes in the wake of an
incident in which five tribal girls from
Manipur and Assam, who were taken by
an agent to Singapore on the pretext of
getting them jobs there, were sent to
Malaysia to work in the flesh trade.
One of the girls managed to escape
and alerted a pastor who got help from a
non-governmental organization. PTI
TELECOM
ZTE wins $400 mn
GSM contract in India
Hong Kong: ZTE Corp. China’s second
largest telecom equipment maker, said
on Monday it had won a $400 million
GSM network infrastructure project in
India. The company said in a statement
it had been awarded the project by
Maxis, the largest mobile telecom
operator in Malaysia to help its
subsidiary in India, Aircel, expand its
GSM coverage. Aircel, the fifth largest
mobile telecom operator in India, has
more than 11 million users. REUTERS
Panel to look into 2G and
3G revenue split
New Delhi: Even as telecom minister A.
Raja said that the government had
referred the issue of splitting of
revenues between 2G and 3G services
split, the GSM-lobby, Cellular Operators
Association of India, or COAI, said such
segregation was possible. A 2G, or
second generation, is a mobile
technology used for basic cellular phone
services and 3G, or third generation,
mobile services enables high speed data,
voice and video transfer on mobile
phones. “There were several ways in
which the 2G and 3G revenues could be
segregated and that the industry had
recommended two simple ways that
could be adopted by the Government,
viz., the traffic based approach and the
call data record based approach,” said
T.V. Ramachandran, director general,
COAI. STAFF WRITER/PTI

BSNL to roll out 3G in
N-E, Chennai by Jan
New Delhi: State-run telecom operator
Bharat Sanchar Nigam Ltd (BSNL) will
roll out its 3G services in the North-East
and Chennai by January,
communications and IT minister A. Raja
said on Monday. “BSNL will roll out the
services by January in the north-eastern
states and Chennai,” Raja said.
Another telecom operator
Mahanagar Telphone Nigam Ltd
(MTNL) would also roll out 3G services
in Delhi and Mumbai by December. PTI
TRADE
Ibsa nations target
trade worth $15 bn
New Delhi: Reflecting their growing
economic ties, India, Brazil and South
Africa (Ibsa) have set an ambitious trade
target of $15 billion (Rs72,150 crore)
between the three countries by 2010.
“We have established a target of $15
billion in intra-Ibsa trade by 2010,”
external affairs minister Pranab
Mukherjee said, inaugurating the
Second Ibsa Editors’ Forum here on
Monday. Mukherjee noted that
economic and commercial relations
among Ibsa nations are flourishing and
investments in all three directions are on
the upswing. PTI


denotes a longer
version of this news
story is available at
www.livemint.com.
Please search online by
company name.
 www.livemint.com
mint
BOLLYWOOD DRAMA
Unions irked
as outsiders
hog limelight
Steep membership fee,
politics among reasons
why Sikh and foreign
dancers shy away from
joining these unions
B Y N EELAM V ERJEE
neelam.v@livemint.com
·························
MUMBAI
E ncouraged by the run-
away success of Singh is
Kinng, Bollywood’s pro-
ducers and choreographers are
also looking to deploy the beat
of the dhol and turbaned danc-
ers in several projects, with
hopes that the Sikh-themed
film’s golden touch at the box
office might prove contagious.
But the move threatens to
turn the industry’s already-
tentative dance with unions
into another battle. There has
been a rush of interest in hir-
ing largely non-unionized
troupes to perform—including
for Salim Khan’s Kissan, which
is currently on the shooting
floor—but labour leaders are
demanding that the Sikh danc-
ers sign up as “card-carrying”
members before they are con-
tracted.
Earlier this month, simmer-
ing tensions among various
players reached boiling point
in an industry-wide strike as
unions representing various
categories of employ-
ees—dancers, so-called light
boys, and others—faced off
against producers over a host
of issue including wages and
working conditions. Although
talks culminated in the estab-
lishment of an independent
body to oversee relations, for
the Cine Dancers Association
(CDA), the influx of foreign
dancers in Bollywood—largely
from Ukraine, Russia, Britain
and Spain—and the hiring of
non-unionized members such
as Sikh dancers, who say film
is not their mainstay, remain
unresolved issues and key are-
as of concern.
“The industry is about
trends and, at the moment,
they want sardars (Sikhs) after
Singh is Kinng,” says Ravi Kan-
wal, secretary general of the
750-member CDA, referring to
the blockbuster hit about two
schemers named Happy and
Lucky. “They want a particular
look and they also employ a lot
of non-union members.”
CDA, which charges male
Meagre returns: A scene from Gurinder Chadha’s Bride and Prejudice.
Non-unionized dancers pay a fee to compensate members who lose out.
dancers between Rs1.25-1.51
lakh for membership—women
pay less than half that at
Rs51,000—contends that even
though the Sikh dancers pay
“relief” money in compensa-
tion for lost employment to the
union for every shoot they do,
they are siphoning off mem-
bers’ potential income.
Kanwal adds that the situa-
tion is aggravated by choreog-
raphers such as Shiamak Dav-
ar, who was behind the dance
moves in Taal, Dil to Pagal Hai
and Dhoom 2, and who only
works with his own troupe of
non-unionized dancers.
“Shiamak Davar’s troupe is
not unionized,” says Kanwal.
“We have spoken to him, but
he says that his dancers are not
going to take the jobs... He is
not willing to take our danc-
ers.” Contacted through his
publicists, Davar didn’t return
calls or emails for comment.
The directors and choreog-
raphers often take a joint deci-
sion on what sort of dancers to
cast in film songs, but of the
two contentious groups, there
is “greater requirement” for
foreign dancers than Sikhs, ac-
cording to Rajandra Suvamam,
president of the Indian Film
Dancer Directors Association,
which represents choreogra-
phers.
“Sikh dancers only do this as
a hobby—they are not profes-
sionals,” he says. “They are
mainly bhangra dancers, not
regular Bollywood film danc-
ers. And they only come if the
requirement is there.”
He adds that choreogra-
phers have to get CDA and
Federation of Western India
Cine Employees permission
and pay “relief” money in or-
der to use non-unionized
dancers, if they want to avoid
the shoot being stopped and
shut down by the unions.
Foreign dancers
are in demand
for their skin
colour and have
few hang-ups
about wearing
skimpy clothes
TUESDAY, OCTOBER 14, 2008 11
Entertainment
Midas touch? A scene from the Bollywood film, Singh is Kinng, released this year. The box-office hit has triggered a trend of hiring Sikh dancers.
“There is a greater require-
ment for foreign dancers,” says
closed to men, due to a surplus
of male dancers, although
gravated by tensions between
unionized dancers and the
costs down, as they arrive with
their own costumes, carry their
Suvamam. “For reasons of women, so long as they are at- Sikh dancers, especially in own instruments and sport
glamour, colour of skin and tractive and can dance, are light of the latter’s increasing their own beards.
because the foreign dancers welcomed into the union with prominence. He adds that al- “They don’t get paid half of
don’t have hang-ups about certain concessions. though their primary reason to what we get paid,” says Kapa-
wearing scanty clothes.” However, Kanwal says that remain removed from the un- dia, referring to the pay re-
Harpreet Shera, a 28-year- allowances would be made for ion is financial, it means that ceived by the Sikh troupes in
old dancer with Mauj Punjab the Sikh dancers if they made other dancers miss out on jobs, relation to unionized dancers,
Di, a 20-strong troupe of non- the first overture to the union: even while conceding that the “The producers give us a silly
unionized Sikh dancers who “They should be a part of the Sikh dancers are in demand for excuse about wanting a look,
have lent their dance moves to union. They had a chance to their “authentic” look. but if we put that look on, then
films including the Gurinder join about five years ago, but “This trend does affect num- they have to pay us double,
Chadha-directed Bride and they decided not to join. If they bers, in terms of pay and who give us the beard, find the
Prejudice, Subhash Ghai’s want to join now, they can gets jobs,” he says. “Our mem- dress, etc. The average Sikh
Black & White and the yet to be come and talk to us and we can bers get jobless. Of course they dancer costs Rs800-1,000,
released Kissan, says the find a solution.” resent it.” while I cost Rs2,500 as a mini-
troupe has enjoyed a surge in Mehul Kapadia, a 30-year- Kapadia adds that the pro- mum, and if I have to put on a
demand in recent months. old dancer and member of ducers also prefer to hire the fake beard or moustache, my
“There is more business,” he CDA, says the situation is ag- Sikh dance troupes to keep costs can go up to Rs3,000.”
says. “It is true that they want
sardars. And when they re-
quire us, they call us to come.”
He adds, however, that
dancing is not the mainstay for
the majority of the troupe,
which was founded by his fa-
ther Mahinder Shera 20 years
ago, and that some members
even supplement their in-
comes by working in call cen-
tres. His concern is that it is
unviable for dancers in Mauj
Punjab Di to pay the steep un-
ion fees, if they are not regular
members of the industry.
“We spoke to union mem-
bers and they don’t allow us to
join because we only do folk
dances and bhangra,” begins
Shera, adding in quick succes-
sion: “The main reason I don’t
have a card is that I shoot
twice a month, so why should I
pay so much? Tell me, how I
should pay?”
Shera claims he is charged
Rs1,000 by the unions for every
shoot he does in “relief” mon-
ey, even though he only gets
paid Rs2,500 per shoot, a claim
disputed by Kanwal, who says
the dancers only pay “maybe
Rs100 or Rs200 per day” to the
unions in compensation.
Kanwal blames the discrep-
ancy in numbers on the mid-
dlemen in the industry, who
are charged by choreographers
and producers with finding
dancers for films, and then
take their cut from the danc-
er—a key issue raised by un-
ions during the recent strike.
However, Shera says he pays
the Rs1,000 directly to CDA.
The problem is further exac-
erbated by the favourable
treatment shown to female
dancers, as well as the politics
of joining a union. In addition
to obtaining a reference from a
choreographer, dancers need
to get through an audition with
the union committee mem-
bers, as well as be “tall, fair,
good-looking and good danc-
ers”.
Membership is currently
12 TUESDAY, OCTOBER 14, 2008 BUSINESS OF www.livemint.com TUESDAY, OCTOBER 14, 2008 13

LZFE
mint IN BUSINESS OF LIFE ON WEDNESDAY, 15 OCTOBER
GADGETS REALLY?
HEALTH LIVING WITH VISTA: Microsoft’s Vista isn’t as bad as it is
made out to be. With small tweaks, you can make it much Claims, facts and the bottom line
more loveable
THE CLAIM
SHARP SHOOTER: Our columnist David Stott tells you how Grape juice has the same benefits as red wine.
you can harness your modern SLR to bargain vintage lenses

Cushion
To avoid stiffness, back pain and spondy-
losis, your chair should not only curve to
OFFICE ERGONOMICS match your spinal contour but also sup-

WORKSTATION
port the whole length of your back, right
up to your shoulders. If you can’t get an
exact match of curvature or have a low-
backed chair, a high-backed straight
chair may be better. Adapt with a tall,
supple back cushion.

Arm rest

QUICK FIXES
By now the cardiovascular benefits of a daily glass of wine are well
Ideally your forearms should be support- known. But many teetotallers wonder whether they can reap the same
ed on armrests, elbows at 90 degrees rewards from wine’s unfermented sibling—or are they simply going to
and close to the body (not sticking out to be left out altogether?
the sides), wrists dorsiflexed (slightly Grape juice may not provide much buzz, but you can still toast to
bent back) to avoid carpal tunnel syn- good health when it comes to its ability to avert heart disease. Alcohol
drome. But if the armrests are pushing
Newspaper your shoulders up, that’s a pain in the
in moderation can relax blood vessels and increase levels of HDL, the
“good” cholesterol. But the substances believed to provide much of red
Direct blasts from the air conditioner neck. Take them right off!
worsen any aches and pains, and dry out wine’s heart benefits—resveratrol and flavonoids—are also found in
eyes, irritating them. If you cannot move grape juice, especially that from red and dark purple Concord grapes.
There’s no such thing as the perfect table or chair and the housekeeping folks won’t Independent studies have found that like alcohol, grape juice can
—not one that suits every single person anyway. cooperate, deflect the vent or block it reduce the risk of blood clots and prevent LDL (“bad’’ cholesterol) from
The laptop with newspaper. sticking to coronary arteries, among other cardiac benefits. One, con-
If your desk has you distressed, here are some You can’t have it the ideal 18 inches ducted by scientists at the University of Wisconsin and published in the
simple ways to set it (and you) up for the better from your face and still keep it on the journal ‘Circulation’, looked at the effects of two servings of Concord
lap or use the built-in keypad. It’s a rec-
ipe for neck muscle stiffness (fibromy-
Stack of books grape juice a day in 15 people with coronary artery disease. After two
weeks, the subjects had improved blood flow and reduced oxidation of
The top of your computer screen should
B Y B ENITA S EN can bring on eye problems, algia), early cervical spondylosis and be 3-4 inches above eye level to save LDL. Oxidized LDL can damage arteries.
························· says Ramesh Murthy, consul- back pain. Setting the laptop further Other studies in humans and animals, including one last year in the
your neck and upper back from spasms

Y
ou’re sick of hearing
just how important
the “right equip-
ment” is, and hunt-
ing down these elu-
sive pieces of ideal furniture
has given you a headache. As
for your desk at work, that’s
not something you are allowed
to change on a whim. But then,
doctors say there is no one-
size-fits-all solution. Here are
small, practical changes that
can make a big difference.
Sit up and take notice
Harshvardhan Hegde, consul-
tant and head of the depart-
ment, orthopaedics and spine
surgery, Artemis Health Insti-
tute, Gurgaon, says: “Sit with
your back straight, shoulders
back, buttocks touching the
back of your chair.” He has sug-
gestions on what to do when you
are not using a back support or
lumbar roll:
• Sit at the edge of your chair
and slouch completely
• Draw yourself up, accentuating
the curve of your back
• Hold for a few seconds
• Relax the position slightly
The right angle
Elbows, knees, hips, ankles and
wrists should form angles of 90
degrees or slightly less. To refer
to printed material as you type,
use a document holder. This
minimizes head movement and
prevents a crick in the neck.
Sit directly facing your moni-
tor. Even a slight angle twists
your spine, leaving you with
painful neck, back and shoulders.
An eye to your future
Just 2 hours at the keyboard
BEWARE
CONNECT
tant, LV Prasad Eye Institute,
Hyderabad. Some 50-90% of
computer users suffer from eye
strain, headaches, dry eyes and
blurred vision. In children, it
can even cause myopia.
Make sure your eyes are
45-60cm from the screen and
level with the top third of the
monitor. If you wear bifocals,
though, angle the monitor low-
er, in line with your lenses.
See that no light, natural or ar-
tificial, bounces off the monitor.
Get a flat-screen monitor, draw
the blinds or simply angle the
monitor to avoid glare.
Also, black font on a white
ground is kindest to the eyes.
Workout for work
1. Sedentary? Change your posi-
tion every 45-50 minutes.
2. Stretch gently (see exercises,
right) every hour, on the hour.
3. Every half-hour, take a blink
break—20 fast ones. Cup hands
over eyes for a minute.
4. “Walks to the photocopy ma-
chine, water or coffee dispenser,
printer tray or the boss’ desk are
simple and adequate ways to
prevent repetitive stress injury,”
says Rajiv Thukral, consultant
(orthopaedics), Max Super Spe-
cialty Hospital, New Delhi.
Even after office, exercise
helps you face desk challenges
better. Pradeep Sharma, consul-
tant orthopaedic surgeon at
Rockland Hospital, Delhi, rec-
ommends swimming, yoga and
aerobics to ward off spondylosis.
If problems persist, though, see a
specialist and request a physio-
therapist’s intervention.
Write to us at
businessoflife@livemint.com
back on a table or bunch of books (see and spondylosis. That can be a tall order journal ‘Atherosclerosis’, have shown that daily consumption may lower
right) helps, plus a separate USB key- if it’s a fixed height monitor or a laptop. blood pressure and cholesterol levels. But beware, some varieties of
board and a mouse. Thankfully, a smart stack of books juice have sugar and artificial ingredients.
should solve that.
THE BOTTOM LINE
Cellotape HARIKRISHNA KATRAGADDA/MINT Studies suggest that some kinds of grape juice may provide the cardiac
Castor coverings and sharp edges on benefits of red wine.
chair seats and legs can tear clothes and
even the skin around your ankles.
Choose a chair with smooth wheel cov-
ers. Can’t change the chair? Soften the Box files THE CLAIM
edges with layers of transparent cello- A chair that doesn’t support your legs Changes in weather can spur heart attacks.
tape to save your skin and sanity. can leave you with painful knees and
ankles. Adjust it so your feet rest com- It sounds counter-intuitive, but a link between the onset
fortably on the ground. If you cannot of cold weather and heart attacks has
Chair height adjust the chair or are short (having your been hypothesized for some time,
First adjust the levers (or use seat feet on the floor puts your arms and with an array of possible culprits:
cushions) to get arms level with head at the wrong level), bring in a foot- inflammation from common
keyboard. Then raise the monitor rest. Adjust it so that the ankle bends colds, the stress and indulgence
to eye level if needed. Feet far slightly downward (plantarflexed). A of the holiday season, and high-
from grounded now? See right! box file will cost you less than Rs50! er blood pressure from narrowed
blood vessels. Only in recent years
have epidemiological studies looked
for a connection, and most have
found one.
The (hourly) desk stretch In 2004, for example, a group of British sci-
entists used data from the World Health Organization to look at chang-
es in weather and heart attack rates in women over 50 in 17 countries
from four continents. The study found a temperature drop of 9 degrees
Fahrenheit (-12.8 degrees Celsius) was associated, in general, with a 7%
increase in hospital admissions for stroke and a 12% rise in admissions
for heart attack. Another study, in France, looked at 700 admissions
over two years. It found that in people with hypertension, the risk of a
heart attack doubled when the temperature fell below 25. Most studies
have had similar findings. But one, by Canadian scientists, that looked at
heart attack rates and Chinook winds in Calgary—which can cause tem-
peratures to swing wildly—found no relationship.
THE BOTTOM LINE
Mixed, but most studies suggest that the number of heart attacks does
rise when the temperature falls.
Stand up and stretch your back, Rotate head from side to side slowly, Rotate your shoulders to prevent Tilt your head as though trying to Loosen and limber the shoulders and Bend backward and then also Flex all your joints—ankles, knees,
reaching up towards the ceiling as though saying ‘No’. Do this 5-10 stiffness. Roll them forward 10 touch your shoulder, and then the neck: Try to push the head backwards stretch forward carefully whenever wrists and elbows, as well as shoul-
whenever you start to feel tired. times, turning the head as far as you times, and then roll them backward other way, going as far as comfort- while you resist with your clasped you feel tired, or at least after every ders and hips. Do simple extensions THE CLAIM
Also make it a habit to look up comfortably can. Now tilt back to 10 times. Complete full circles if you able. Optionally, repeat while resist- hands; then place your hands against hour of sitting at your desk. And and curls of all limbs, and you Honey can soothe a burn.
towards the ceiling as often as you look at the ceiling and nod forward to can, and then vigorously shake your ing the motion with your hands. Do your forehead and push forward. Hold then, take a brisk walk right around should have taken care of them all,
can, even while sitting. bring chin to chest as many times. hands out at the wrists. 5-10 repetitions of each set. each position for a count of 5. the office, if you can. 5-10 repeats each should do it. Home remedies for soothing mild burns run the gamut, from aloe vera
gel to butter. Most that have been around for ages are clearly bad ideas.
The Centers for Disease Control and Prevention warns that applying
butter or various popular ointments, for example, can increase the risk
of infection. But at least one remedy, honey, has held up well.
In studies of quick and easy treatments to soothe mild burns, scien-
THINK KNOW (DON’T) EAT tists have found that honey has antibacterial and anti-inflammatory

properties that may promote healing. One study in 2006, examining the
results of more than a dozen previous studies, found that small, non-
Noise from personal music players threatens A new poll shows most Europeans want cloned animals kept off A man of Indian origin, whose excessive weight (210kg) took Women who tend to keep a tight serious burns healed faster when treated with gauze and a dash of
honey, on average, than those treated with antibiotic creams and other
permanent hearing loss for 10 million their dinner plates. In a European Union (EU) survey released him to India for a gastric band (or stomach stapling) operation, rein on their diet generally may dressings. A separate report published earlier found similar results.
Europeans, says a study for the European last week, 58% of consumers said cloning animals for food has become the latest poster boy for a British campaign to tack- gain more weight during pregnancy Medical doctors say the tried
and true method for healing small
Union. should never be justified. A majority said they would never buy le obesity. Raman Sain, 30, is supporting a hard-hitting cam- than peers more relaxed about eating, burns remains applying a wet
The study—from a team of nine experts meat or milk from cloned animals. The poll highlights a trans- paign by the local National Health Service (NHS) to make chil- new research confirms. “Women are compress, immersing the affected
on the scientific committee on emerging Atlantic rift on genetically modified food. The US government dren aware of the impact of eating too much, binge drinking and getting this message: ‘Oh, now you’re area in cool water and then cover-
ing the area with a sterile, non-
and newly identified health risks—warns that said last month that it would start considering pro- not exercising enough. Sain, who weighs 133kg after the opera- pregnant, you’re free to eat whatever you adhesive bandage. But for those
young people don’t realize the damage until years later. posals to sell genetically engineered animals tion, said he believed the only way to get the message across want’,” said Anna Maria Siega-Riz, University who prefer using natural remedies
to soothe discomfort, honey may
“Regularly listening to personal music players at high as food, a move that could lead to faster- was for people like him to tell others what it was like being mor- of North Carolina, Chapel Hill, US. But the US be a decent option.
volume settings when young,” the report said, ”often has growing fish and cattle that can resist more bidly obese. “I knew I should have done something about it Institute of Medicine says women don’t
no immediate effect on hearing but is likely to result in diseases. If cloned food reached European before but I was too lazy,” he said. Sain was told he was too fat need to boost their calorie intake during the THE BOTTOM LINE
Many home remedies for burns
hearing loss later in life.” The report is the latest of several to shops, 83% said it would require special to have a surgery on the NHS and ended up travelling to India to first trimester; however, they need 340 more are unproved, but honey seems to
warn that the “MP3” generation of youths may be heading for labelling on shelves. The survey is seen as have his stomach size reduced. He is now a regular visitor to the calories daily in their second trimester and soothe small burns.
ANAHAD O’CONNOR
hearing impairment. ©2008/THE NEW YORK TIMES a cornerstone for future EU action. AP gym, eats less and has cut out fizzy drinks and alcohol. PTI 450 extra calories in the third. REUTERS ©2008/THE NEW YORK TIMES
14 TUESDAY, OCTOBER 14, 2008 www.livemint.com

mint

  
 

       
 
 www.livemint.com
MoneyMatters
MARK TO MARKET | MOBIS PHILIPOSE

WhyCDs and Mibor aren’t same

mint anything more.”
Indeed, there are bankers
TIGHT LIQUIDITY
who agree with this view that
there is nothing wrong in
Mibor and call rates in October.

NSE Mibor Call rate

MARKET MONITOR
raising CDs at 20% or more
when the call money rate, or
Mibor—the Mumbai inter-
17.2
15.75
16.48
Weighted average
(%)
Range
(%) MARKETS SUMMARY
bank offer rate—is trading 1 October 16.51 9.30-17.50 BSE NSE
around that level. Stocks Advanced 1,690 Stocks Advanced 922
11.06 11.3 10.75 10.51 3 October 14.21 9.00-16.00 Stocks Declined 946 Stocks Declined 329
But let us look at some Stocks Unchanged 46 Stocks Unchanged 17
9.32 9.32
facts and that premise a bit 4 October 8.21 5.00-9.00 Total Stocks Traded 2,682 Total Stocks Traded 1,268

A re the rates in the

overnight inter-bank
call money market
and certificates of deposits,
or CDs, comparable? Should
more closely.
The bank that Bankers
Trust wrote about raised the
Rs1,000 crore in CDs around
6-7 October, when the Mibor
6 October

7 October

8 October
11.33 9.00-11.80
10.64 8.50-11.00
10.48 9.00-11.00
New Highs
New Lows
Advancing Volumes
Declining Volumes
Unchanged Volumes
9
692
217,642,646
45,708,969
12,267,899
New Highs
New Lows
Advancing Volumes
Declining Volumes
Unchanged Volumes
3
256
512,119,069
54,199,347
1,453,071
Total Volumes 275,619,514 Total Volumes 567,771,487
banks raise money through rate and the average rate at 1 3 4 6 7 8 10 11 13 10 October 18.53 14.25-22.00
CDs, paying the interbank which banks borrowed at the October 2008

money market rate? These overnight call money market

Source NSE, RBI
AHMED RAZA KHAN/MINT
ETF INDEX FUTURES
questions have been repeat- was hovering around 11%. Fund Close Change Index Close Change

edly asked by market inter- The Mibor is a polled rate rity of a CD can be as short temporary asset-liability Bank BeES 555 48.03 Mini Nifty Oct 08 3534.15 249.35
mediaries in the past few of bankers, primary dealers as a month or even less than mismatches including meet- Kotak Gold Fund 1305.5 -51.52 Mini Nifty Nov 08 3553.45 250.15
days ever since a page 1 who buy and sell govern- that or as long as a year. ing the reserve requirements Nifty BeES 353 19.99 Nifty Oct08 3534.1 249.5
Gold Traded Fund 1292 -76.45 Nifty Nov08 3560.75 252.85
Banker’s Trust column on ment bonds, and other mar- Overall, there is no compari- of the regulator, while CDs Junior BeES 51.6 2.69 Nifty Dec08 3559.95 252.9
10 October disclosed that ket intermediaries, while the son between the overnight can be used to even buy Quantum Gold Fund 654 -21.04 CNX-IT Oct08 2713 233.2
a large Indian bank had call rate is the actual rate at call rate, or Mibor, and the assets such as short-term Reliance Gold Fund 1283 -35.32 Bank Nifty Oct08 5551 635.95
raised Rs1,000 crore worth of which money is bought and CD rate. treasury bills, if there is an UTI Gold Fund 1311 -44.82 Junior Oct 08 4905.3 100.3
CDs at more than 20% sold. The National Stock Ex- Indeed, the rates of CDs in arbitrage opportunity.
interest rate.
While the column didn’t
change, or NSE, launched
Mibor for the overnight mon-
recent days are hovering
around 12.25-14%, depend-
However, in this case, this
particular bank borrowed ADR GDR
name the banks involved, ey market in June 1998. It is ing on their maturity. money through CDs to fill in Company Price at 8p.m.($) %Chg Company Price at 8 p.m.($) %Chg
noting that was a precondi- used as a benchmark rate for In the past, there have a temporary gap in its liabili- Dr Reddy’s Lab 8.68 2.12 Axis Bank 13 8.42
tion to confirming details of a majority of deals struck for been occasions when call ties. In a low-interest regime, HDFC Bank 67.16 8.32 Bajaj Holding 7.5 -
ICICI Bank 16.51 19.21 GailI(I) Ltd 31.5 11.9
the transaction, some other interest rate swaps, forward rates touched near-zero such things do not get re- Infosys Tech 27.81 16.31 Grasim Inds - -
media organizations have rate agreements, floating rate (happened last year) but no ported, but when liquidity is MTNL 3.11 1.3 Hindalco Inds 1.7 -
asked ICICI Bank Ltd if it was debentures and term depos- bank or corporation could tight and interest rates are Rediff.com 3.1386 11.69 ITC Ltd - -
the bank involved in the its. It is also equivalent to raise a free CD at that time. rising, one has to pay Satyam Com 14.38 15.97 L&T 20.15 25.94
transaction. Asked a similar the daily call rate, or the Similarly, at least on one through one’s nose for filling Sify Ltd 1.71 15.54 M&M 10.25 14.53
question on CNBC-TV18, overnight rate at which funds occasion in recent memory, in such liability gaps. And Sterlite Inds 6.21 8 Ranbaxy Labs Ltd 5.85 -2.52
Tata Motors 6.03 2.03 Reliance Infra - -
ICICI managing director and can be borrowed, and it the overnight call rate that is why it was and is still Tata Com 18.29 6.52 Reliance Inds 63.6 10.42
chief executive K.V. Kamath, changes every day, depend- crossed 60%. At that time, news. STAFF WRITER Wipro 7.45 12.37 State Bank of India 60.8 14.72
while not confirming or de- ing on the perception of the the CD rates didn’t zoom to

nying that ICICI Bank was
party to the transaction, had
this to add: “That was
in a week when call rates
were hovering at 22-24%. I
do not think I have to say
Axis Bank delivers growth,
improvement in asset quality
market players on interest
rates.
A CD, in contrast, is a
promissory note that bears a
maturity date and a specified
fixed interest rate. The matu-
RECORD DATES
that level.
Essentially, they are two www.livemint.com
different instruments. Banks To read our 10 Oct Banker’s Trust Company Date Purpose
borrow and lend from the column, “Trouble ahead? Top bank
Amara Raja Batteries Ltd 15/10/2008 Bonus Issue
borrows Rs1,000 cr @ 20%”, go to
overnight call money market www.livemint.com/cashcrunch.htm Dish TV India Limited 16/10/2008 Rights Issue of Eq Shares
to take care of their very Gujarat Mineral Development Corp 17/10/2008 Bonus Issue
Standard Industries Ltd 17/10/2008 10% Interim Dividend
South Indian Bank Ltd 17/10/2008 Bonus Issue
Infosys Technologies Ltd 17/10/2008 Interim Dividend
Growth in net interest in-
come, at 55%, was much
ing profit accounted for just
2% of operating revenue,
Indian Overseas Bank
ICICI Bank Ltd
17/10/2008
18/10/2008
EGM
Payment of Interest
higher than analysts’ esti-
mates. Motilal Oswal Securi-
down from 6% a year ago.
Put simply, the sources of
Selan Exploration Technology Ltd.
AIA Engineering Ltd
18/10/2008
20/10/2008
15% Dividend
Stock Split
ties, for instance, had esti- the company’s revenues

A xis Bank Ltd’s results for

the quarter ended Sep-
sion. The fear then was that
some of the pain related to
mated that it would grow by
41% on a year-on-year
seem stable and less suscep-
tible to large fluctuations.
SENSEX & THE WORLD
Valuation of BSE Sensex in terms of price earning multiples compared across the Global markets
tember were an extremely NPAs would get reflected basis. The rate of growth is Having demonstrated
pleasant surprise for the even in the next quarter. But certainly lower than the both robust growth and an INDIA
markets. The company’s net NPAs rose by only 3.4% average growth of 86% in the improvement in its asset
share price rose by nearly in the September quarter. past four quarters, but note quality, it’s not surprising JAPAN U.S.A
U.K. FRANCE
20% on Monday after the re- Note that gross NPAs rose at that growth was spurred by why Axis Bank shares
sults were announced. The a higher rate of 11%, but the fresh capital infusion on the bounced back sharply. It
last time around, after the company has provided for one hand, and because of a had corrected by as much as 14.10
company announced results NPAs at a higher rate this low base, on the other. With 57% from its highs in January
8.19 7.54 10.06 10.39
for the June quarter, its
shares had fallen by more
quarter, thanks to lower pro-
visioning on account of
the base having caught up,
growth was expected to
and valuations had corrected
to twice its estimated book
KEY INDICES GLOBAL INDICES
Index Close Change Index Close Change
than 12% in three trading mark-to-market losses. As a be lower. value for the current year.
Bse Mid-Cap 3830.58 154.58 All Ord -Australia 4141.9 202.4
sessions on concerns about percentage of assets, net What’s more, fee income The company’s shares can Bse Small-Cap 4514.15 158.7 Composite Index-China2073.568 72.996
its asset quality. NPAs now stand at 0.43% jumped by 91% last quarter, now be expected to make the Bse-100 5802.93 388.96 Hang Seng 16312.16 1515.29
Net non-performing assets compared with 0.47% at the accounting for nearly two- most of any revival in the India - VIX - NSE 46.49 1.79 Karachi 100 9184.24 2.89
(NPAs) had jumped by more end of the June quarter. fifths of total operating in- markets, thanks to its strong Bse-500 4192.2 257.5 KLSE Composite 950.76 16.75
than 30% over the March But this is just one reason come of the company, com- operating performance. CNX Midcap 4133.5 225.4 Kospi 1288.53 47.06
CNX Nifty Junior 5017.55 302.15 Nikkei 8276.43 -881.06
quarter, largely owing to de- why the markets were excit- pared with about a third of Write to us at
S&P CNX 500 2654.35 146.8 Set- Thailand 476.33 24.37
faults in its credit card divi- ed about Axis Bank’s results. its income a year ago. Trad- marktomarket@livemint.com S&P CNX Nifty 3490.7 210.75 Straits Times 2076.35 128.02
Sensex 11309.09 781.24 Taiwan Weighted 5020.44 -110.27

was to breathe a sigh of relief.

But it is still too early to say the crisis is over. New problems are still FOREIGN EXCHANGE RATES
popping up. Many countries in eastern Europe look ropey. If there are CROSS - CURRENCY RATES (INR) SPOT RATES (US$)
MARKET REVIVAL: HOLES bankruptcies there, Western banks which are exposed to the region
will be caught in the backlash. Speculators across the globe who made
Australian dollar
Bahrain dinar
32.3420
127.3260
Australian dollar 0.6737

STILL IN SAFETY NET

Bahrain dinar 0.3779
highly leveraged bets are failing to make margin calls. As banks liqui- British pound 83.7500 British pound 1.7417
date the collateral, they may find it doesn’t cover their loans. Canadian dollar 41.5422 Canadian dollar 1.1583
What’s more, there Danish krone 8.7803 Danish krone 5.4750

CRISIS MANAGEMENT are still holes in the Euro 65.4750 Euro 1.3616
Hong Kong dollar 6.2002
T he markets are still on tenterhooks. The authorities across the
world made Herculean efforts over the weekend to stabilize the
banking system—and made considerable progress.
safety net. The Euro-
peans haven’t yet spelt
out their schemes, let alone how each bank will be recapitalized.
Indonesian rupiyah
Japanese yen
Kuwait dinar
48.9900
0.4787
180.2550
Hong Kong dollar
Indonesian rupiyah
Japanese yen
Kuwait dinar
7.7595
9820.0
0.995
0.2669
Most of the UK banks have been rescued with a £37 billion (Rs3 tril- Meanwhile, the shape of what the US is planning is still up in the air. Malaysian ringgitt 13.7400 Malaysian ringgitt 3.5015
lion) cash infusion underwritten by the state. The euro zone countries Finally, there are currently only reports on Morgan Stanley—rather Mauritian rupee 1.5958 Mauritian rupee 30.150
have agreed on a framework to recapitalize their banks and provide than an announcement. The US is reportedly assuring the Japanese Singapore dollar 32.6910 Pakistani rupee 79.100
Swiss franc 42.5905 Singapore dollar 1.4716
them with medium-term funding. The US has indicated it will do that they will be protected if Morgan Stanley subsequently needs a Taiwanese dollar 1.4872 Swiss franc 1.1296
something similar. The International Monetary Fund has offered to state-inspired recapitalization. All this is good so far as it goes, but Thai baht 1.4043 Taiwanese dollar 32.351
spray billions around emerging markets to prop them up. And there it still doesn’t answer how the bank will meet its ordinary UAE dirham 13.0965 Thai baht 34.260
may even be a deal between the US government and Mitsubishi UFJ funding needs. US dollar 48.2600 UAE dirham 3.6735
Financial Group to shore up Morgan Stanley. The overall message is positive. But the race against time continues. All information is derived from their respective
So far so good. dollar rates, with the average rate of bid and ask
Powered by
No wonder the initial reaction of stock markets in Asia and Europe Hugo Dixon set as the cross currency rate.
 mint
FUNDING DEVELOPMENT
Rs1,000 cr from IDFC
for Pipavav expansion
The port operator
announced having
secured the loan amid a
credit crunch that has
roiled financial markets
B Y P . M ANOJ
p.manoj@livemint.com
·························
BANGALORE
P ublic works financier In-
frastructure Develop-
ment Finance Co. Ltd, or
IDFC, has agreed to lend
Rs1,000 crore to Gujarat
Pipavav Port Ltd (GPPL), the
developer and operator of
Pipavav port on the western
coast, GPPL said.
IDFC has also agreed to help
GPPL raise a Rs200 crore syn-
dicated loan, the port compa-
ny said. GPPL will use the
money to refinance an existing
rupee loan and fund expansion
that is under way, according to
draft documents GPPL filed
with the market regulator, the
Securities and Exchange Board
of India, or Sebi, for a pro-
posed initial public offering
(IPO) of shares.
The port operator an-
nounced having secured the
loan amid a credit crunch that
has roiled global financial
markets. In India, many com-
panies have deferred fund rais-
ing plans.
A senior IDFC official, who
did not want to be named be-
cause he is not authorized to
speak with the media, said he
had nothing to add to what
had been stated in the draft
prospectus.
GPPL is 54.8% owned by
APM Terminals Management
SHARP PINCH
World may be lucky to escape
with worst recession in 25 years
B Y R ICH M ILLER
feedback@livemint.com
·························
WASHINGTON
T he world may be heading
for its worst recession in a
quarter of a century—if it’s
lucky. A steep slump looks
likely as the credit squeeze
crunches economies from the
US to Singapore and panic en-
gulfs global financial markets.
“It’s certainly going to be the
worst since the 1980s,” says
Bradford DeLong, an econom-
ics professor at the University
of California at Berkeley who
worked at the US treasury de-
partment from 1993 to 1995.
“The hope is that it won’t be-
come the worst unemployment
business cycle since the Great
Depression.”
Of special concern: The two
big bulwarks of the global
economy in recent years—US
consumer spending and the
rapid growth of emerging mar-
kets—may be finally giving
way in the face of the
14-month-old turmoil.
That raises the odds that the
coming economic decline will
be long and deep, despite US
treasury secretary Henry Paul-
son’s $700 billion (Rs33.7 tril-
lion) rescue plan, similar ef-
forts by European leaders and
the coordinated interest rate
cuts engineered by US Federal
Reserve chairman Ben Bernan-
ke and other central bankers.
“This is the worst crisis I’ve
seen in my 50-year career,”
William Rhodes, senior vice-
Big player: An AP Moller-Maersk ship. APM Terminals, that holds the
rights to operate Pipavav for 30 years, is a Moller-Maersk unit.
BV, the world’s third biggest
container port operator and a
unit of Danish shipping and oil
conglomerate AP Moller-Mae-
rsk Group A/S. APM Terminals
holds the rights to develop and
operate the port for 30 years
beginning September 1998. It
acquired control of Pipavav
port from the original promot-
er, SKIL Infrastructure Ltd, in
April 2005.
Gujarat Pipavav Port said it
expects to raise at least Rs243
crore through the share sale,
but will need more money to
fund its expansion.
The port operator ruled out
selling additional equity be-
cause the contract signed with
the Gujarat government re-
quires APM Terminals to hold
a minimum 46% stake in it till
31 December 2009.
“Hence, the net proceeds of
the proposed IPO will not be
chairman of Citigroup Inc. in
New York, told fellow bankers
in Washington on Sunday. “We
still have to deal with the ef-
fects on the real economy here
and elsewhere.”
Slowing growth
The International Monetary
Fund’s (IMF) World Economic
Outlook last week forecast that
global growth will slow to 3%
in 2009, from 3.9% this year
and 5% in 2007. That would
mean a world recession under
the fund’s informal defini-
tion—growth of 3% or less—al-
though current IMF chief
economist Olivier Blanchard
declined to describe it as such.
One of his predecessors
wasn’t so shy. “It’s hard to
imagine it not being the worst
recession in at least 25 years,”
says Kenneth Rogoff, who is
now a professor at Harvard
University in Cambridge, Mas-
sachusetts.
“You can take most of the of-
ficial forecasts for 2009 and
knock two” percentage points
off them, he adds. That would
make it the worst slump since
1982, when the world economy
grew 0.9%.
“We’re heading into a global
recession,” Simon Johnson,
also a former IMF chief econo-
mist and now a senior fellow at
the Peterson Institute for In-
ternational Economics in
Washington, said last month.
Pressures of rate cut
Even if the financial markets
HR GLUCK/BLOOMBERG
sufficient for our proposed
capital expenditure plans,” the
firm said in its draft prospec-
tus.
GPPL said it is also consider-
ing a pre-IPO placement of eq-
uity shares with certain inves-
tors, but didn’t give details.
The rate of interest on the
IDFC loan is equivalent to 2.5%
per annum above the IDFC
benchmark rate prevailing on
the date of each disbursement,
payable monthly.
The loan has to be repaid in
48 equal quarterly instalments,
starting from the end of three
years from the date of the first
disbursement.
An email questionnaire sent
to GPPL on 3 October remain-
ed unanswered till Monday
evening.
Till 16 September, Gujarat
GPPL had outstanding long-
term debt (including interest)
settle down soon, the deepen-
ing decline will put pressure
on central bankers to cut inter-
est rates further and on fi-
nance ministers to reduce tax-
es and boost spending.
“There will be more cuts out
of all of the central banks,”
says Ethan Harris, economist
at Barclays Capital in New
York. “We are looking at a
global recession, and it isn’t
going to turn quickly.”
US lawmakers, who already
enacted one economic-stimu-
lus package this year, will re-
convene after the 4 November
presidential and congressional
elections to consider another.
“We are going to do a stimu-
lus,” House Financial Services
Committee chairman Barney
Frank, a Massachusetts demo-
crat, said on Sunday on the
ABC News television pro-
gramme This Week.
The US, where the two-and-
a-half-year-old nosedive in the
housing market is now taking
down the rest of the economy,
is the epicentre of the global
slump. Gross domestic prod-
uct contracted in the third
quarter and is set to shrink fur-
ther in the fourth, according to
a survey of 52 economists by
Bloomberg this month.
Giving way
Consumer spending, after
growing uninterruptedly since
1991, finally gave way last
quarter in the face of rising un-
employment, declining wealth
and tightening credit.
MONEY MATTERS 15
of about Rs730 crore taken
from IDFC, IDBI Bank Ltd,
Punjab National Bank, Export-
Import Bank of India, Industri-
al Investment Bank of India
Ltd, Housing Development Fi-
nance Corp. Ltd, HDFC Bank
Ltd and Union Bank of India.
On its expansion projects,
GPPL had spent Rs790.47 crore
till the end of August out of a
total estimated cost of
Rs1,421.20 crore.
GPPL is creating facilities
and purchasing equipment to
handle about 1.3 million stan-
dard cargo containers a year
and about 3 million tonnes
(mt) of bulk cargo. Currently,
the port handles about 500,000
containers a year.
GPPL has also hired Zinkcon
Marine (Singapore) Pte Ltd, a
subsidiary of Dutch dredger
Royal Boskalis Westminster
BV, to deepen the port’s chan-
nel from 12.5m to 14.5m so
bigger ships can call. The work
will cost Rs302 crore.
The port operator also plans
to set up a dedicated coal ter-
minal, a coal conveyor belt and
a new system to handle 20mt
of coal by 2016.
It has signed two non-bind-
ing memorandums of under-
standing (MoUs) with Video-
con Industries Ltd and another
unnamed thermal power pro-
ducing company for using the
port to import coal for their
proposed thermal power
plants, which have an aggre-
gate estimated capacity of
5,200MW.
GPPL is negotiating a pact
with another thermal power
producing company as well for
using the Pipavav port.
The firm is also negotiating
with Essar LNG Ltd and Swan
Mills Ltd for setting up lique-
fied natural gas (LNG) regassi-
fication projects at Pipavav
port.
Cargo traffic at India’s ports
is expected to increase from
720mt to 877mt a year by 2012,
and 962mt per year by 2014,
according to the shipping min-
istry’s National Maritime De-
velopment Programme.
Worried: Investors react as they watch a display showing stock prices in
Hong Kong on 10 October when the key Hang Seng index fell 7.2%.
Further weakness seems to
be in store. The jobless rate, al-
ready at a five-year high of
6.1%, may rise to 8%, says Jan
Hatzius, chief US economist at
Goldman Sachs Group Inc. in
New York. That would bring
the cumulative increase in un-
employment during the reces-
sion to 3.5 percentage points,
second in the post-World War
II era only to the 4.1 point in-
crease recorded in the
mid-1970s.
Household finances are also
being pinched. The steep de-
cline in US stock prices last
week alone wiped out some
$2.16 trillion from investors’
wealth. And banks are getting
stingier: Borrowing by the US
consumers fell in August by
the most on record as lenders
shut access to loans, according
to data from the Fed.
The consumer pull back is
already sending ripples
throughout the economy. Va-
cancies at US neighbourhood
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
FEE INCOME
Axis Bank Q2 net
profit rises 77%
PTI
feedback@livemint.com
·························
MUMBAI
R obust growth in low-cost
deposits and fee-based in-
come helped private sector
lender Axis Bank Ltd post
76.8% growth in net profit for
the quarter ended 30 Septem-
ber. The bank’s shares surged
19% on Monday, the most in
more than five years, as the
stock market rebounded.
Net profit, which beat ana-
lyst estimates, rose to Rs402.91
crore in the fiscal second quar-
ter, from Rs227.82 crore in the
year-ago period, the bank said.
Interest and non-interest in-
come combined rose to
Rs3,239.45 crore from
Rs2,059.37 crore.
Fee income jumped 91% to
Rs626.77 crore from Rs327.65
crore. Axis Bank’s current and
savings account deposits rose
36% and 49% year on year, re-
spectively.
Axis Bank, formerly known
as UTI Bank Ltd, announced
the earnings against the back-
drop of turmoil in global mar-
kets caused by concerns over a
spreading credit crunch and
slowing economic growth.
The lender reported little
fallout on its second quarter
numbers, with its profit beat-
ing the Rs342 crore median es-
timate of three analysts sur-
veyed by Bloomberg. Net ad-
vances grew 54% year on year
while its retail loan portfolio
alone grew by 55%, the bank
said.
Operating profit and net in-
terest income surged 89% and
55%, respectively, to Rs874.43
crore and Rs913.47 crore. Dur-
ing the period, the bank’s bal-
ance sheet grew 53% year on
VINCENT YU/AP
and community shopping cen-
tres rose to a 14-year high in
the third quarter, New York-
based real estate research firm
Reis says.
A sharp reduction in house-
hold spending could turn what
is shaping up to be the biggest
recession since the early 1980s
into something worse, Bruce
Kasman, chief economist at JP-
Morgan Chase and Co., told a
meeting of the Institute for In-
ternational Finance, or IIF, in
Washington on Sunday.
Cracks are also showing up
in the emerging markets, until
now the dynamos of the world
economy. The MSCI Emerging
Markets Index fell 20% last
week as global investors
yanked money from countries
such as Brazil and Russia.
Michael Mussa, another for-
mer IMF chief economist now
with the Peterson Institute,
says he has cut his forecast for
emerging market and develop-
ing country growth next year to
year to Rs127,786.39 crore,
from Rs83,548.88 crore a year
earlier. Net non-performing
assets fell to 0.43% of advances
from 0.55%.
Axis Bank had a capital ade-
quacy ratio of 12.2% as of 30
September, down from 17.59%
in the corresponding period of
the last fiscal, but still more
than the regulatory minimum.
The bank’s shares rose
Rs107.35, or 19.43%, to
Rs659.95 as the Bombay Stock
Exchange’s key index, the
Sensex, gained more than 7%
after last week’s pounding by
investors.
ICICI Bank Ltd, the lender
with the biggest losses on over-
seas investments, climbed by a
record 17% to Rs425.15 after
CEO K.V. Kamath said the
bank has sufficient funds. The
shares had fallen by a record
20% on Friday.
The lender is being targeted
by short-sellers who have
spread rumours that ICICI
Bank may struggle to refund
depositors, Kamath said. The
stock has slumped 35% in a
month.
Meanwhile, Axis Bank is
planning to float an asset man-
agement company, or AMC,
with Banque Privee Edmond
de Rothschild Europe, part of
the LCF Rothschild Group, ex-
ecutive director Asok Ku-
mar said.
“The AMC will provide in-
vestment advisory services for
private banking and wealth
management in India,” said
Kumar, adding that the ven-
ture is subject to approval
from the Reserve Bank of India
and the Securities and Ex-
change Board of India.
Bloomberg and Mint’s Anita
Bhoir contributed to this story.
below 5% from 5.7% just two
weeks ago. That would be the
slowest since the Asian finan-
cial crisis in 1998 and would
compare with an IMF projec-
tion of 6.9% growth for this
year.
“The credit crunch has taken
hold in emerging markets, par-
ticularly in central Europe and
now in Latin America,” Mexi-
can central bank governor
Guillermo Ortiz told the IIF on
Sunday. “This has happened in
a few weeks, even days.”
Brazilian budget minister
Paulo Bernardo said in an in-
terview published on Sunday
by O Globo newspaper that the
government may cut spending
and postpone social pro-
grammes as the financial crisis
takes its toll on the economy.
Asia is also feeling the ef-
fects. Reserve Bank of India
deputy governor Rakesh Mo-
han says India’s economy fac-
es “downside risks” as global
investors turn more cautious.
Even China is feeling the ef-
fects, as its exporters are
pinched by slowing demand
from the US and elsewhere.
“The financial crisis really
has an impact everywhere in
the world,” Yi Gan, the deputy
governor of the People’s Bank
of China, told investors in
Washington on Sunday.
That impact will grow the
longer the crisis drags on. In a
bid to restore calm to the fi-
nancial markets, European
leaders agreed on Sunday to
guarantee bank borrowing and
use government money to pre-
vent big lenders from going
under. BLOOMBERG
ALSO SEE
The world may escape collapse:
Paul Krugman >Page20
16 COMMODITIES
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
mint

MCX Lead Int 73 SOY SEED INDORE Masur Indore 4423

Zinc Int 69.4 Soy Oil Indore 492.35 Maize Nizamabad 875
BULLION ENERGY Seasame Seed Rajkot 6190 OTHERS
Silver Ahm 18244 Cotton Seed Akola 1115
Crude Oil Int 3786 Pepper Kochi 13547
Gold 995 Ahm 13257 Kapas Khali Akola 406.5
Brent Crude Int 3595 Red Chilli Guntur 6411
METALS Middle East Crude 3704
Guar Seed Jodhpur 1700 Gur Muzzaffarng 803.8
Nickel Int 596.8 Natural Gas 318.4
Coconut Oil Kochi 6396 Sugar-M Muzzaffarngr 1951
Tin Int 688.25 Furnace Oil Mum 25937
Castor Seed Rajkot 2912.5 Cashew Kernel Quilon 327
Copper Int 230.35 Rice Bran DOC- Akola 5022 Guar Gum Jodhpur 4248
OIL & OIL SEED Mentha Oil Sambhal 591.7
Steel Flat Mum 41270 Rubber Kochi 8100
Castor Oil Kandala 630
Steel Long Bhavngr 30690 GRAINS/PULSES/CEREALS Cotton L Kadi 23120
Groundnut Oil Rajkot 592.9
Aluminum Mum 105.6 Chana Delhi 2350 Cotton M Abohar 2412
Mustard Oil Jaipur 636.8
Sponge Iron 20700 Jeera Unjha 10806 Cardamon Vdu 648

NCDEX ENERGY Seasame Seed- Rajkot 6240

Brent Crude 3761.08 Soymeal-Kotta 21450
BULLION Furnace Oil-Mumbai 22393.2 Soymeal-Nagpur 22400
Silver- Delhi 18350 Mentha Oil-Chandausi 593
OIL & OIL SEEDS
Silver-Intl 17217.2 R M Oil-Ganganagar 632
Guar Seed-Bikaner 1653
Chandi- Intl 17217.2 Groundnut Oil-Rajkot 599.65
Crude Palm Oil-KDL 306.15
Gold 995-Intl 13232.5 Groundnut in shell-Gondal 410.5
RBD Palm Oil- Kakinada 374.4
Gold- Intl 13297.7 Groundnut in shell-Jamngr 419.1
Soy Oil Refined-Indore 489.55
Gold 10 gms 13326.65 Groundnut in shell-Junagadh 475.45
Soy Oil Refined-Mumbai 482
Silver 18350 Mustardseed Oilcake-Sri Gangangr 1095
Soy Oil Refined-Nagpur 499
Gold999 13326.7 Castor Seed-Disa 567.8
Guar Seed-Jodhpur 1681.4
METALS RM Seed-Alwar 620 GRAINS/PULSES/CEREALS
Mild Steel-Ghaziabad 25330 RM Seed-Jaipur 617.6 Chana MP- Indore 2244.8
Mild Steel Ingot-Kolkata 22480 RM Seed-Sri Ganganagar 584.7 Chana RJ- Bikaner 2322.5
Mild Steel Ingot-Mandi Gobindgarh 25960 Soyabean Indore 1630 Chana RJ-Delhi 2400
Mild Steel Ingot-Mumbai 25500 Soyabean Nagpur 1700 Yellow Peas- Mumbai 1891
Mild Steel Ingot-Raipur 23809.8 Soyabean ML-Indore 13800 Maize YR Nizamabad 889.95
Copper Mumbai 243.8 Soy Bean- Kolkata 1612.5 Jeera-Unjha 10944.3
Sponge Iron-Raipur 15199.8 Cotton Seed Oilcake-Akola 411.65 Maize YR Devengre 999.3
Electrolytic Copper-Mumbai 243.8 Cotton Seed Oilcake-Kadi 469.2 Wheat-Ahmedabad 1108.4

ATTRACTIVE PRICES

India’s raw sugar imports may

go up on expected lower output RAMESH PATHANIA/MINT
Prices of the commodity “Importers will still be looking
had dropped to a at the premium white sugar
has over the raw sugar to de-
four-month low last cide future purchases.”
week on concern over India’s sugar cane produc-
tion may decline to 294.66mt
a global recession in the year to 30 June 2009,
13.5% less than last year, after
B Y T HOMAS K UTTY A BRAHAM farmers shifted to more profit-
feedback@livemint.com able crops such as grains, ac-
························· cording to the ministry.
MUMBAI “The crop is in good shape

I ndian sugar refiners

may raise imports of raw
sugar after contracting to
purchase 200,000 tonnes
this year as a reduction in
plantation area cuts domestic
sugar cane output, an industry
group said.
Harvests in the world’s sec-
ond largest sugar producing
nation may drop to 20 million
tonnes (mt) of refined sugar
in the 12 months ending Sep-
tember 2009, lower than the
August forecast of 22mt, S.L.
Jain, director general of the In-
dian Sugar Mills Association
(Isma), said in a telephone in-
terview from New Delhi on
Monday. India last imported
sugar in the year ended Sep-
tember 2006.
Purchases by India, the
world’s biggest sugar consum-
er, may bolster global prices,
which dropped to a four-
month low last week on con-
cern about a global recession.
Sugar for March delivery rose
3.7% to 11.64 cents a pound at
1.34pm India time on the ICE
Lower forecast: A shrinking in plantation area may see production of
refined sugar falling to 20 million tonnes in the 12 months ending
September, lower than the August forecast of 22 million tonnes.
Futures US, the former New
York Board of Trade. The com-
modity has fallen 11% in the
past six months.
“Some refiners have con-
tracted to import raw sugar
from Brazil in recent weeks for
re-exporting,” Jain said. “Mills
may import more in coming
months depending on global
prices.” The premium of re-
fined sugar over raw narrowed
to $88.72 (Rs4,267) a tonne on
10 October from $99 a tonne a
week earlier.
Shree Renuka Sugars Ltd, In-
dia’s biggest refiner, in August
bought 30,000 tonnes of raw
sugar from Brazil for October
delivery at Haldia, a port on
the eastern coast and the site
of its 2,000-tonne-a-day mill,
which started production in
June. The commodity was
bought tax-free for turning
into white sugar for export.
“Global sugar prices are soft
and the freight rates have fall-
en by nearly half, making im-
ports attractive,” said Sanjay
Tapriya, finance director at
Simbhaoli Sugar Mills Ltd.
and crushing may begin from
the first week of November,”
Isma’s Jain said. “Some mills
in Andhra Pradesh have con-
tracted to import sugar as the
crop there is not very good.”
India will consider a propos-
al by sugar mills to allow im-
ports of raw sugar to help them
use any idle capacity, agricul-
ture minister Sharad Pawar
had said last month.
Under the plan, sugar mak-
ers will process imported raw
sugar and sell the refined
sweetener in India. At present,
they can import raw sugar duty
free only for exporting the re-
fined sugar.
Sugar exports from India
have come to almost a “stand-
still,” Jain said. The nation
may not export more than
1mt in the year to September,
he said. Exports totalled 5mt
last year, PTI had reported on
2 October, citing Maharashtra
State Cooperative Sugar Facto-
ries Federation’s managing di-
rector Prakash Naiknavare.
BLOOMBERG

VOLATILE MARKETS Diwali is expected to remain

tepid with prices being seen as

Gold may lose some shine; stronger too expensive and not likely to
give the metal a boost,
Unni added.

rupee seen bringing prices down
B Y R UCHIRA S INGH
feedback@livemint.com
·························
MUMBAI
Services Pvt. Ltd.
On Friday, gold futures on
the Multi Commodity Ex-
change of India Ltd (MCX)
ter outlook for stock markets
could lead to some flight out of
gold this week.
“The coordinated central
But a flip side view suggest-
ed more bad news on the eco-
nomic front could keep the
safe-haven buying in gold
intact with a possible retest
of last week’s Rs14,000-
per-10g level.
“Already, there has been so

G old prices in India are

likely to fall this week af-
ter scaling life-time highs in
the previous week, with the ru-
pee expected to strengthen
making the dollar-priced gold
cheaper, analysts said.
“The foreign markets are
very volatile and directionless.
It is the rupee that is seen
bringing gold down,” said T.
Gnanasekar, director of Com-
mtrendz Risk Management
struck a life-time high of
Rs14,320 per 10g with the ru-
pee at an all-time low amid
massive stock market falls.
However, on Monday, the
rupee managed to claw back
gains after finance minister
P. Chidambaram said the gov-
ernment was working on more
measures to improve liquidity
in the wake of a global eco-
nomic rout.
Analysts said a slightly bet-
banks’ move to shore up the
system is likely to result in
traders attempting fresh re-
entry into the equity markets,”
said Pradeep Unni, analyst
at Richcomm Global Services
DMCC.
“This, coupled with sliding
oil prices and weak economic
growth progress in key na-
tions, is likely to keep gold
subdued.”
India’s festival buying for
much of fund inflows into the
financial system, but the situa-
tion still remains uncertain... I
expect the safe-haven buying
in gold to continue,” said Sub-
odh Gupta, analyst at Anand
Rathi Commodities.
Economic indicators being
watched this week include
producer prices, consumer
prices and consumer senti-
ment, the analysts added.
REUTERS
WWW.LIVEMINT.COM

Europe raises stakes
in bank bailout race
U.K. to prop up
RBS, HBOS;
Germany, France
unveil rescue plans
B Y D ANA C IMILLUCA,
C ARRICK M OLLENKAMP,
A LISTAIR M ACDONALD % M AR-
CUS W ALKER
···························
T he U.K. government on
Monday unveiled a plan
to inject up to £37 billion
($63 billion) into Royal Bank of
Scotland Group PLC and the
soon-to-be combined HBOS
PLC and Lloyds TSB Group
PLC—the latest in a series of ag-
gressive government moves that
are remaking the world’s finan-
cial system with lightning speed.
Barclays said it plans to raise
£6.5 billion and that it won’t
need government help.
At the same time, Germany
approved a rescue package
worth up to €500 billion
($670.65 billion) to shore up the
country’s financial system. The
plan includes up to €80 billion
in fresh capital, up to €400 bil-
lion in bank guarantees and €20
billion to back up the guaran-
tees. Germany has already fully
guaranteed consumer deposits.
French President Nicolas
Sarkozy said his government
will provide up to €360 billion to
help banks stay afloat through
the financial crisis. The money
includes €320 billion to guaran-
tee bank refinancing and anoth-
er €40 billion for a government-
backed financing vehicle to pro-
vide banks with the capital they
need.
Austria’s government said it’s
prepared to prop up troubled
banks with up to €85 billion, if
they need it to survive the global
financial crisis. Italy said it
would detail its plans later Mon-
day. One country yet to act was
Switzerland, home to UBS AG,
which has taken large write-
downs since the credit crisis be-
gan.
After a weekend in which pol-
icy makers met in both Wash-
ington and Paris and pledged to
devise a common approach to
the crisis, the moves demon-
Central banks
take steps to
boost liquidity
B Y T ERENCE R OTH & Simpson Thatcher to provide stepping in to control
P AUL H ANNON
··························
LONDON
T he U.S. Federal Reserve on
Monday will begin provid-
ing unlimited dollar funding
under its swap facilities with
three major European central
banks to ease strains in the fi-
nancial markets.
The European Central Bank,
the Bank of England and the
Swiss National Bank said in a
joint statement that the terms of
their respective currency swap
arrangements with the Fed have
been altered “to accommodate
whatever quantity of U.S. dollar
TURN TO PAGE 19®
mint
COPYRIGHT©DOWJONES&COMPANY,INC.ALLRIGHTSRESERVED
ALASTAIR GRANT/AP
the helm, will step down. He will
be replaced by Stephen Hester,
chief executive of British Land
Company PLC. For Mr. Good-
win, it is a big comedown from a
year ago when RBS led a consor-
tium in the world’s biggest-ever
bank deal, the $101 billion buy-
out of Dutch bank ABN Amro
Holding NV.
RBS also said Chairman Tom
McKillop will be retiring at the
group’s annual meeting in April
and RBS chairman of global
markets Johnny Cameron will
leave the board immediately.
The government’s move to
buy a stake in HBOS comes after
an initial plan to save HBOS
through a merger with Lloyds
came up short. Lloyds said
Monday it expects the deal to be
completed by early 2009, but
under revised terms. HBOS
shareholders will now receive
0.605 Lloyds share for every one
HBOS share they hold. Under
the original terms of the deal,
HBOS shareholders were to re-
ceive 0.83 Lloyds share for each
share they own.
Lloyds will raise £5.5 billion in
capital and HBOS said it will
raise £11.5 billion, with the U.K.
government taking a controlling
stake in the combined company.
HBOS and Lloyds said that, once
their merger goes through,
HBOS’s chairman and chief ex-
ecutive would both be leaving
the group.
Barclays said it plans to raise
£6.5 billion and that it won’t
Bold move: U.K. Prime Minister Gordon Brown. need government help. But the
bank, which is in the process of
strate a different reality: Each Monetary Fund said that $675 integrating the North American
country is moving independent- billion in capital would be need- operations of Lehman, left the
ly, forcing others to follow suit in ed by big global banks over the door open to return to the gov-
taking major steps. With compa- next several years. The U.K. and ernment for help, saying it will
nies and people moving capital other governments have yet to have the option to dip into the
across borders, governments spell out how they are going to government facility announced
don’t want their banks to be at a pay for their packages. They are by the Treasury on October 8, if
disadvantage. likely to have to issue new debt. its capital raising fails.
Yet even as they sometimes In the U.K., the government is The U.K. government is ex-
seek to outdo each other with now poised to be one of the pected to put representatives on
national rescue plans, the broad world’s biggest bank owners, af- the boards of banks in which it
contours of a global response ter its recent purchase of parts of buys common shares.
are taking shape: Developed Bradford & Bingley PLC and the Meanwhile, the measures
countries are investing directly nationalization of Northern agreed by European leaders
into the banking system, acting Rock PLC in February. The gov- Sunday give governments a full-
to insure bank deposits, guaran- ernment will underwrite a capi- er toolbox. Governments will
tee certain bank debt and in tal injection for RBS, which said have several options to help
some cases nationalize banks. it will raise £20 billion in new banks repay billions in debt
“There’s an enormous amount capital, looking to get £15 billion coming due. European bank
of congruence around where of that from investors with the debt maturing between now and
we’re headed here,” said a se- rest being subscribed to by the the end of 2009 totals some €1
nior U.S. Treasury official Satur- U.K. Treasury. It’s unlikely that trillion, according to a recent
day. existing shareholders, Keefe, Bruyette & Woods
RESCUING report. Governments, for
U.S. Treasury Secretary Henry who can take a piece of
Paulson is finalizing details of a the offering at 65.5 WALL STREET example, will be able to
U.S. plan to inject capital direct- pence a share, will take
ly into banks, a move similar to enough to keep a major-
guarantee new bank notes
that mature within five
those announced by the U.K. ity of the shares in pri- years in a program that’s
and other European nations. vate hands.
The Treasury tapped law firm The government
available through the end
of 2009. A ceiling hasn’t
yet been set.
advice on taking equity stakes in RBS will have repercus- In allowing govern-
banks, Interim Assistant Secre- sions for the U.K. econ- ments to loosen mark-to-
tary for Financial Stability Neel omy. RBS is a giant market rules, EU leaders
lender, with 62% of its THE AFTERMATH are touching on one of the
Kashkari said.
In Europe, the 15 countries in income generated in the most controversial issues
the euro area agreed on a broad U.K. The bank has a £282 billion of the financial crisis. Bankers
menu of measures to cope with U.K. loan portfolio, lending to have complained that forcing
the growing financial crisis. British homeowners, credit-card them to value their assets at
They include loosening “mark to users, and real-estate compa- market prices at a time when
market” accounting rules that nies. The bank, which had a £1.8 markets aren’t working has
force banks to book assets at the trillion balance sheet as of June made their finances look worse
price they would get if they sold 30, is expected to dramatically than they are. Others say loos-
them now. Leaders also repeat- cut back on lending in coming ening the rules could allow
ed a pledge to save any dis- months, a move that could send them to hide serious problems.
tressed bank. the economy into a deeper funk. Some European banks have
The potential cost to govern- As part of the government in- complained that a strict applica-
ments keeps rising as they plan tervention, RBS Chief Executive tion of accounting rules puts
ever-more-ambitious measures Fred Goodwin, who built his in- them at a disadvantage to their
to prop their banking systems. stitution into one of the world’s
Last week, the International largest banks in eight years at TURN TO PAGE 19®
TUESDAY, OCTOBER 14, 2008 17
What’s News-
U.S. Treasury Secretary Henry Paulson has called the top
U.S. banking heads to a meeting today in Washington,
people familiar with the matter said. The meeting is being
called while most of the banking chiefs are in Washington
for meetings of the World Bank and the International
Monetary Fund. Invitees include Ken Lewis, CEO of Bank
of America, Jamie Dimon, CEO of J.P. Morgan Chase,
Lloyd Blankfein, CEO of Goldman Sachs Group; John
Mack, CEO of Morgan Stanley; and Vikram Pandit, CEO
of Citigroup.
George W. Bush Governments Chrysler CEO
said the U.S. will have agreed to Bob Nardelli has
implement meas- take steps to pre- said the auto-
ures consistent vent the fall of maker is talking
with G-7 plan to another key fi- with “third par-
‘unfreeze’ credit
markets, while
welcoming bail-
outs in Europe.
nancial institu-
tion, IMF’s Do-
minique Strauss-
Kahn said.
ties” interested in
exploring tie-ups,
according to a
Reuters report.
Spain’s Banco Santander SA cerns about global demand.
said Monday it was in ad- China’s exports in Septem-
vanced talks to acquire full ber grew 21.5% from a year
control of Sovereign Ban- earlier to $136.4 billion,
corp Inc., a large thrift- government data showed
holding company hobbled Monday, accelerating from
by souring loans. Details of a 21.1% increase in August.
the transaction weren’t Imports in September rose
clear, but Santander was 21.3% from a year earlier to
expected to pay roughly $107.1 billion, slower than
Sovereign’s stock price of August’s 23.1% rise. The
$3.81, where it closed Fri- trade surplus hit a monthly
day in 4 p.m. New York record high of $29.3 billion,
Stock Exchange composite exceeding August’s record
trading. That would value of $28.7 billion. But for the
the Wyomissing, Pennsylva- January-September period,
nia, company at about China’s trade surplus con-
$2.53 billion. tracted 2.6% from a year
earlier to $180.9 billion, the
*** General Administration of
China’s trade surplus in Customs said.
September jumped to an-
other record high, as ex- For more international
ports stayed surprisingly re- WSJ business news, log on to
.com
silient despite growing con- www.wsj.com
MUFG closes $9 bn
Morgan Stanley deal
B Y A LISON T UDOR terventions and rescues.
························· The MUFG investment bol-
TOKYO sters Morgan Stanley’s capital
M itsubishi UFJ Financial
Group Inc. said it has
closed its $9 billion purchase
position. The U.S. financial gi-
ant has also been working on its
own to ease its burden, cutting
of a 21% interest in Morgan the size of its balance sheet to
Stanley on Monday, keeping under $900 billion of assets,
the outline of the proposed down from $987 billion as of
deal intact but sweetening key August 31, the banks said in a
aspects for the Japanese bank- joint statement.
ing giant. “Despite a very challenging
The two financial firms have environment, MUFG and Mor-
been under pressure to gan Stanley have demonstrated
change terms of the deal be- our mutual commitment to this
cause the plans for MUFG’s strategic alliance and have re-
investment were drawn up be-
fore Morgan Stanley shares
vised the terms of our invest-
ment in the best interests of
plunged more than 50%.
Under the revised plan,
both companies and our share-
holders,” said Nobuo Kuroyan-
MUFG acquires $7.8 billion of agi, MUFG’s chief executive.
convertible preferred stock
with a 10% dividend and a
MUFG and Morgan Stanley
have already identified areas
conversion price of $25.25 a for collaboration, including
share, and $1.2 billion of non- corporate and investment
-convertible preferred stock banking, certain areas of retail
with a 10% dividend. The banking and asset manage-
terms are more expensive for
Morgan Stanley. Still, com-
pleting the deal may boost
ment, as well as lending activi-
ties such as corporate and proj-
ect related loans. MUFG will
confidence from the stock send a representative to sit on
market, where many investors Morgan Stanley’s board.
were betting the deal would John Mack, Morgan Stanley’s
fall apart completely. chief executive, said: “Today’s
Morgan Stanley’s shares investment further bolsters our
were up 25% to $12.11 in pre- strong capital position and, to-
market trading on Monday. gether with our strategic alli-
The deal has been closely ance, will accelerate our transi-
watched as a sign for whether tion under our new bank hold-
private-sector deals can still ing company structure and help
work in a period of extreme us realize opportunities created
volatility and uncertainty that by the continuing dislocation in
have resulted in a breathtak- the financial markets.”
ing number of government in- —wsj@livemint.com
18 mint
TUESDAY, OCTOBER 14, 2008

 COPYRIGHT © DOW JONES & COMPANY, INC. ALL RIGHTS RESERVED

WWW.LIVEMINT.COM

A crash felt around the world

B Y J OANNA S LATER In the tightly interwoven financial system. nancing from overseas to close prospects and aren’t facing companies. Now sinking local
························ global financial system, coun- Even as the world’s major the gap—at a time of maxi- wholesale bank failures. But currencies make it much more

I nvestors are feeding a dra-

matic world-wide slow-
down by trying to flee it,
racing away from many cor-
ners of the globe they used to
tries large and small have been
affected by the dramatic slow-
down in economic growth.
As foreign capital flows out
of a host of smaller economies,
favor. The resulting tumbles in it’s laying bare the excesses
stocks and currencies have built up during five years of
helped provoke a broader cri- strong growth and easy access
sis in places such as Iceland, to borrowing. Concerns are
whose turmoil in turn is hit- rising that such countries
ting bank depositors from could prove weak links in
London to Amsterdam. the world’s tightly interwoven
economies are forced to move
more aggressively to bail out
their banks and markets, those
danger zones are taking on
outsized importance.
In highly indebted countries
in eastern Europe, for in-
stance, economic expansion
went hand-in-hand with ram-
pant borrowing, and imports
far outstrip exports. That
makes them dependent on fi-
mum fear among global inves-
tors.
It also means they risk a
broader financial crisis that
could reverberate back into
other parts of Europe, darken-
ing the already grim picture.
Other countries, such as Pa-
kistan, could be forced to seek
outside help to stave off a fi-
nancial emergency. Many de-
veloping countries have bright
demand for exports is falling
for many, as are commodity
prices, a key source of
strength.
In places from Brazil to Kaz-
akhstan, pockets of problem-
atic behavior—such as heavy
borrowing by corporations in
foreign currencies—have
shown up. Money was pouring
into their stock markets and
encouraging risky behavior by
difficult to repay any debts is-
sued in dollars.
Few doubt that more pain
lies ahead in more places. Al-
ready, ininvestors’ worst-case
scenario “has just been ex-
ceeded,” says Edwin Gutier-
rez, who manages a portfolio
of emerging-market bonds at
Aberdeen Asset Managers in
London.
—wsj@livemint.com

WORLD-WIDE SLIDE
Markets in large and small economies have been diving, making it harder for any to pull out of the plunge.

Three-month change in stock index*

–62% –40% –30% –20% –10% 0% Estonia

Latvia 30.33%
d G-7 Others Iceland 29.12% 35.00%
Lithuania Russia
38.39% 61.36%
Canada U.K. d 27.28%
d 34.04% Germany d 27.93%
France d 24.93% Romania
48.49%
U.S.** Spain 23.36% Turkey
d 24.74%
Japan
19.90% China†
Italy d 28.58 Pakistan 30.43% d 36.66%
Bulgaria
Hungary 29.09 47.11% 21.5%
Mexico Kuwait India S. Korea
28.60% 19.43% 24.40% 13.73%
U.A.E.
Venezuela Nigeria 40.84%
5.17% 19.05%

Indonesia
36.22%
Brazil
40.90%

Australia
S. Africa 19.78%
25.62%

Argentina
*As of October 10 37.32%
**Dow Jones Industrial Average
†Shanghai Composite New Zealand
9.87%

THE CURRENCY PICTURE

Three-month change in currency*

–61% –40% –30% –20% –10% 0%

Iceland Latvia
d 22.73% d 15.86%
c Up
d Down Lithuania
d 15.10%
Canada U.K. d 13.78%
d 14.52% Europe d 14.99%
Romania
d 20.83%
Turkey
Japan
d 14.73% China
c 0.12% c 6.78%
Bulgaria
Hungary d 23.99% d 14.72%
Mexico Kuwait India S. Korea
d 21.03% d 1.01% d 11.36% d 23.62%
U.A.E.
THE LARGE ECONOMIES
Venezuela Nigeria d 0.04%
Trends in the Group of Seven leading
0.00% c 0.45%
industrialized nations
Current account 3-month change
balance, as a in currency,
pct. of GDP vs. dollar Indonesia
d 7.14%
Canada 0.95% –14.52% Brazil
France –2.80 –14.99 d 30.65%
Germany 7.31 –14.99
Italy –2.78 –14.99
Australia
Japan 4.01 6.78 d 32.73%
S. Africa
U.K. –3.64 –13.78 d 18.12%
U.S. –4.63 N/A
Argentina
d 6.34%
*As of October 10 New Zealand
d 21.10%
Sources: Thomson Reuters via WSJ Market Data Group;
International Monetary Fund (current account balance), WSJ.com
mint
WWW.LIVEMINT.COM
More working-class women behind Obama now
Blue-collar women
reconsider Obama’s
policies; comfort
level with his race
B Y J ONATHAN K AUFMAN
·························
KOKOMO, INDIANA
L ast month, in this once-
sturdy auto town of
60,000, two white women
sounded off at a union hall
when talk turned to politics.
“I feel like a white female or
a white male has fewer oppor-
tunities than the black man or
the black woman because of all
the special treatment and spe-
cial programs they have got-
ten,” said Marla Hightower. “If
Obama is elected, what’s going
to happen?”
“That is just stupid,” Ginny
McMillin, the head of her lo-
cal, shot back. “People are say-
ing ‘we don’t want a black
man.’ Shame on America for
thinking that!”
The exchange was emblem-
atic of the sharp divide among
white, working-class female
voters—a key voting bloc that
has largely rejected Barack
Obama as a presidential candi-
date. But four weeks and a
$700 billion financial-bailout
package later, some attitudes
are shifting. Senator Obama is
now picking up support from
some of the very women who
until recently disdained him.
As U.S. economic concerns in-
tensify, ranks of blue-collar fe-
males are reconsidering every-
thing from Sen. Obama’s poli-
cies to their comfort level with
his race.
Working-class women, gen-
erally defined as those in blue-
collar and service jobs earning
less than $50,000 a year—com-
prise almost a quarter of
American voters. Sen. Obama
trailed Sen. John McCain by 12
points among these women
just two weeks ago, but has
since closed the gap. Accord-
ing to a Wall Street Journal poll
conducted the weekend of Oc-
tober 4, the two senators are
now running even, with 45% of
such voters giving each candi-
date the nod. The reversal is
one of the main reasons Sen.
Obama is gaining ground in
swing states like Michigan,
Ohio, Pennsylvania, North
Carolina and Indiana—all of
which have large rural and
blue-collar populations.
Ms. Hightower, who lost her
auto-factory job two years ago
in a wave of forced retire-
ments, is one of the recent
converts. Having watched the
Central banks move
to boost liquidity
® FROM PAGE 17
funding is demanded.”
The Fed’s system of swap
agreements allow global central
banks to draw dollars from the
Fed to feed into their banking
systems, where demand for dol-
lar liquidity has been especially
high at a time when banks
hoard dollars to guard against
counterparty default.
The central banks said they
will supply U.S. dollars at fixed
interest rates to provide one-
week, 28-day and 84-day fund-
ing operations to keep banking
systems liquid. The new ar-
rangements are valid through
April 30. The Bank of Japan

U.S. ELECTIONS
DOWN TO THE WIRE
financial crisis unfold and the
stock market plummet, she
now says she plans to cast her
vote for the Illinois senator. “I
am not 100% crazy about
Obama,” says the 55-year-old
with a sigh. “He kind of scares
me. But I think he will do bet-
ter for the middle class.” In
particular, she likes Sen.
Obama’s conviction to keep
more jobs in the U.S.
Petra Jameson, a black
Obama supporter, says she’s
noticed similar changes taking
place at Kokomo’s two big auto
plants. Just a few weeks ago,
“when we had some people
come around to ask workers to
vote for Obama they were told
‘I am not voting for that N-
word.’ People said that.” At the
time, union organizers who
support Sen. Obama were
stunned by how many work-
ing-class women even refused
to take literature with his pic-
ture on it. But now, says Ms.
Jameson, 35 years old, some
people are turning. “They are
losing money [in their retire-
ment accounts] daily. They
may have to get over race.”
Kokomo is a city with a
checkered racial and economic
history. It was a hotbed of Ku
Klux Klan activity in the 1920s
and rippled with racial tension
in the 1960s, residents say.
About 10% of Kokomo’s popu-
lation today is African-Ameri-
can. Anchored by sprawling
Delphi and Chrysler factories,
the city has more recently been
hit hard by layoffs triggered by
the troubles of the auto indus-
try. The area’s jobless rate, at
around 8%, is the highest in
the state. In August, the Delphi
plant announced it would let
go another 300 workers.
Thousands of people here
have been pushed into early
retirement. Many women in
and around Kokomo once held
jobs at the Delphi auto-parts
plant and other factories that
paid $20 to $30 an hour with
generous benefits. Replace-
ment gigs, often in the service
sector, tend to pay about half
that.
Last week, Angela Lorenz, 58
years old, met with a stock bro-
ker to discuss her 401(k) which
had been free-falling in value.
Two years ago, she lost her po-
sition at a local utility compa-
ny where she earned $24 an
hour. These days, she and her
husband, a former union auto
worker, each make $9.25 an
hour cleaning offices in a hos-
pital building.
said in the statement it also is
considering lifting its allotment
cap. The Fed also has existing
swap arrangements with set
ceilings with the Bank of Japan,
the Bank of Canada, the Nation-
al Bank of Denmark, Norges
Bank of Norway, the Reserve
Bank of Australia and the Riks-
bank of Sweden.
Added up, the previous allot-
ments came to a total of $620
billion.
Eliminating the cap for Eu-
rope’s three biggest banks is
aimed at providing maximum
possible dollar-liquidity access,
augmenting parallel efforts by
European governments to res-
cue their financial system.
COPYRIGHT © DOW JONES & COMPANY, INC. ALL RIGHTS RESERVED
Women power: Supporters of Barack Obama greet him at a campaign rally in Philadelphia Saturday.
Growing up in the Kokomo
area, Ms. Lorenz recalls occa-
sional clashes with African-
Americans at work. Parking
her car near black neighbor-
hoods made her fearful about
crime. Eventually, she says,
she came to know and befriend
blacks at her job.
She voted for President Bush
in 2004 but this time she is still
undecided. “I want whoever is
going to help the country get
through this,” says Ms. Lorenz,
who has decided to stay put in
the stock market for now. “I
think Obama could represent
me. He does understand the
problems for older people. He
was close to his grandparents.
He is aware of what can hap-
pen to people if they don’t
have someone to look after
them.”
In the latest Wall Street Jour-
nal poll, blue-collar women in-
dicated they are more worried
about their personal financial
future than blue-collar men.
About 62% of these women ex-
pressed concern about their
personal financial future over
the next year compared with
just 23% who were more opti-
mistic.
Working-class men, while
worried, show a bit more con-
fidence, with 57% saying they
are pessimistic about their
own financial future versus
39% who are optimistic.
Such differences may help to
explain why working-class
women have frequently shown
a tendency to break with their
husbands, brothers and fa-
thers in the voting booth.
(White working-class men still
overwhelmingly back Sen. Mc-
Cain by 58% to 34%, support
that hasn’t changed much
since the financial crisis be-
gan.) In recent years, blue-col-
The combined government
and central bank measures
were already having a favorable
effect on financial markets early
Monday. European equity mar-
kets opened higher across the
board, breaking a five-day los-
ing streak last week. Govern-
ment bond prices also were
showing signs of renewed
strength.
As confidence began return-
ing to financial markets, the
cost of insuring European cor-
porate debt against default us-
ing credit derivatives dropped
sharply in early trading. The
Markit iTraxx Crossover index,
which measures the cost of de-
fault insurance written on 50
mostly subinvestment grade
European borrowers, was quot-
ed at 6.87/6.89 percentage
points at 0645 GMT, compared
with a closing level Friday of
7.25 percentage points—its wid-
est close ever.
—wsj@livemint.com
lar women have been more
open to Democratic economic
messages, analysts say, and
less swayed by social issues
than their male counterparts.
In 2004, President Bush de-
feated John Kerry overwhelm-
ingly among blue-collar men
but won blue-collar women by
just one point. In 2000, Presi-
dent Bush trounced Al Gore
among blue-collar men but
won blue-collar women by just
three points.
For this election, some ana-
lysts see heightened economic
tensions overcoming any racial
prejudices or hang-ups.
“Women are much more sensi-
tive to kitchen-table is-
sues—they are usually respon-
sible for balancing family
budgets,” says Katherine New-
man, a Princeton sociologist
who studies the working class.
“Racism is what you indulge in
if everything else is in order
and you can let your prejudic-
es hold sway. If your family is
in trouble you can’t afford it.”
Kenlyn Watson, the white
owner of a beauty salon here
called the Mane Attraction,
was certain four weeks ago
that she would vote for Sen.
McCain. Among other things,
she was suspicious that a Pres-
ident Obama “would try to
right the injustices of 200 years
against the black man in four
years.” Now, the 50-year-old
says she is “on the fence” and
Sen. Obama’s latest
backing among
women is one reason
he is gaining ground
in many swing states
U.K. to prop up RBS, HBOS;
Germany, France unveil bailouts
® FROM PAGE 17
U.S. competitors, and write-
downs caused by the rule could
cause them to quickly burn
through capital they raise. A de-
cision on a new set of softer
rules might be made as early as
this week. In the U.S., the Trea-
sury is expected to give guidance
on the terms under which banks
could qualify for a capital infu-
sion. One option would be for
banks to raise some private cap-
ital in order to qualify.
The Treasury and the Federal
Reserve are also considering
whether to implement a large-
scale guarantee of bank lending
similar to moves taken by the
U.K., among others. For now,
JIM YOUNG/REUTERS
seriously considering voting
for Sen. Obama.
“I am concerned when Mc-
Cain says the ‘fundamentals of
the economy are sound’ and
then 24 hours later we are go-
ing down the crapper,” she
says. “I have friends who are
planning on shutting down
their stores in 30 days if things
don’t get better. I may not
agree with all of Obama’s poli-
cies but maybe we need
change.”
In an effort to win back
working-class women, the Mc-
Cain campaign is emphasizing
tax cuts and economic policies
that it says will create jobs and
help ease the financial crisis.
Sen. McCain and Governor Sa-
rah Palin have stepped up crit-
icism of Sen. Obama’s past as-
sociations, hammering away at
the idea that Sen. Obama is an
out-of-touch elitist while Sen.
McCain and his running mate
are populists on the side of
workers.
Gov. Palin has energized
many working-class women
here because they see them-
selves in her—a woman, who,
like them, is assertive, juggles
work and family, and rejects
many of the traditional liberal
views of the women’s move-
ment.
Chatting with a group of
women in a downtown Koko-
mo café, 72-year-old Jody Hol-
lis, a retired auto worker, re-
cently took out a sheaf of pa-
pers with pictures of Gov. Palin
downloaded from the Internet.
“Look, girls: Her with the na-
tional guard, her killing a
moose, holding a fish. Look!
She’s a macho woman and
man at the same time.”
But support for Gov. Palin is
also fading among working-
class women. A month ago,
the British banks could have a
huge advantage when it comes
time to sell debt to nervous in-
vestors.
The Fed has already taken
several steps it hopes will help
improve conditions in short-
term-lending markets. Last
week, for example, it announced
a plan to buy, directly from the
borrowers, up to $1.3 trillion of
the common short-term corpo-
rate debt known as commercial
paper.
In Europe, the European Cen-
tral Bank is considering accept-
ing more types of commercial
paper as collateral for loans. But
for now, the ECB isn’t inclined to
directly purchase this form of
debt.
19
TUESDAY, OCTOBER 14, 2008
47% of blue-collar women said
the Alaska governor was quali-
fied to be president while 40%
said she was not. Now those
numbers have reversed: 43% of
white working-class women in
this past weekend’s Journal
poll say Gov. Palin is qualified
to be president; 48% say she
isn’t ready.
The campaign is still volatile
and the preferences of white
working-class women, like
other segments of the elector-
ate, could continue to shift.
Race has emerged as an explo-
sive topic several times—most
notably regarding Rev. Jeremi-
ah Wright, Sen. Obama’s for-
mer controversial Chicago
pastor who made inflammato-
ry statements attacking Ameri-
can policies. Analysts and ad-
visers in both campaigns ex-
pect such issues to surface
again.
“The idea that in a time like
this there is no time for racism
is a nice thought but I don’t
think things will necessarily
pan out that way,” says Jay
Campbell, vice president of
Hart research, which conducts
the Wall Street Journal poll.
“What we have seen over the
past twenty years in politics is
that a lot of people don’t end
up voting their own economic
self-interest, but they vote on a
values level.”
About half of white working-
class women—51%—say they
don’t identify with Sen.
Obama’s “background” and
“values” while 42% say they
do, according to a Journal poll
last month. By contrast, 60%
say they identify with Sen. Mc-
Cain’s values, while 34% say
they do not.
The Obama campaign is
stressing tax cuts and broader
health care coverage in addi-
tion to traditional women’s is-
sues like pay equity and the
senator’s pro-choice stance on
abortion. It is also deploying
Michelle Obama around the
country to meet with working
women and talk about their
concerns.
Mrs. Obama recently
traveled to a suburb of Indian-
apolis, about an hour south of
here, to address female voters.
“That is why I am out here—to
convince people that Barack
does get it,” Mrs. Obama told
the crowd.
Last week, Ms. Jameson says
she was in a Costco store with
her son who was wearing an
Obama T-shirt. A white wom-
an came up to them, Mrs.
Jameson recalls, and said, “I
hope he wins. I am a lifelong
Republican but things have to
change.”
—wsj@livemint.com
ECB policy makers are consid-
ering several options to help
thaw the interbank lending mar-
kets. The ECB is particularly
concerned about money-market
funds, which have seen big re-
demptions by institutional in-
vestors.
The ECB is considering letting
the parent banks of such funds
post money-market-fund assets
as collateral for central-bank
funding.
Andrea Tryphonides, Nina
Koeppen, William Launder, Sara
Schaefer Munoz, David Gauthi-
er-Villars, Deborah Solomon, Jon
Hilsenrath, Joellen Perry and the
Associated Press contributed to
this article.
—wsj@livemint.com
20 TUESDAY, OCTOBER 14, 2008
Economy & Politics
US ECONOMIST
Paul Krugman
wins the Nobel
for economics
NYT columnist and
Princeton University
prof got the award
for his ‘analysis of
trade patterns’
B Y N INA L ARSON
feedback@livemint.com
·························
STOCKHOLM
U S economist Paul Krug-
man, a prolific colum-
nist for The New York
Times and a fierce critic of
Washington’s economic poli-
cies, won the Nobel Prize for
economics on Monday.
The Princeton University
professor was rewarded for his
“analysis of trade patterns”,
the Nobel jury said.
Krugman, 55, has formulat-
ed a new theory that deter-
mines the effects of free trade
and globalization, as well as
the driving forces behind
worldwide urbanization, the
citation said.
“I’m a great believer of con-
tinuing to do work. I hope it
doesn’t change things too
much,” Krugman told Swedish
World may escape ‘collapse’
R EUTERS
feedback@livemint.com
························
STOCKHOLM
T he US economist who
won the 2008 Nobel Prize
for economics said on Mon-
day the world economy could
suffer a prolonged recession
but might escape collapse.
“This is terrifying,” Paul
Krugman, speaking after
learning of his award, said of
market chaos over recent
weeks. But he added: “I’m
slightly less terrified today
MINORITY VOTE
Mayawati uses development to woo Muslims
B Y K RISHNAMURTHY
R AMASUBBU
krishnamurthy.r@livemint.com
·························
NEW DELHI
I n a bid to woo Muslims
afresh, Bahujan Samaj Party
chief and Uttar Pradesh (UP)
chief minister Mayawati an-
nounced on Monday a number
of initiatives for the communi-
ty, including the setting up of
an Arabic-Persian university.
Avoiding politically contro-
versial issues, Mayawati in-
stead dwelled on development
while addressing a convention
on Problems of Muslim Com-
munity in India: Reasons and
Solution in Lucknow.
The measures she an-
nounced include a Rs2 crore
grant to the Waqf Board that
manages religious and com-
munity properties, establish-
ment of a Unani medicine di-
rectorate, relaxing the income
ceiling for being eligible for mi-
nority scholarships from
Rs18,700 to Rs1 lakh; Rs4 crore
for a coaching institute for civil
service aspirants from the com-
television immediately after
the prize announcement.
“Krugman’s approach is
based on the premise that
many goods and services can
be produced more cheaply in
long series, a concept general-
ly known as economies of
scale,” the jury wrote.
Unlike traditional trade the-
ory, which assumes that differ-
ences between countries ex-
plains why some nations ex-
port agricultural products
while others export industrial
goods, Krugman’s “theory
clarifies why worldwide trade
is in fact dominated by coun-
tries which not only have simi-
lar conditions, but also trade
in similar products”, it added.
Krugman has formalized a
new global trade policy which
helps to explain that globaliza-
tion tends towards concentra-
tion, both in terms of what a
manufacturing base makes,
and where it is located.
His theory shows that glo-
balization tends to increase
the pressures on urban living,
sucking people into these cen-
tres of concentration.
“Krugman’s theories have
than I was on Friday.”
Policymakers around the
world agreed drastic steps
over the weekend to rescue
banks and free up the flow of
lending in the hope of staving
off a global recession.
Krugman, a strong critic of
the Bush administration,
praised the efforts made by
world leaders to staunch the
crisis. “We’re going to have a
recession and perhaps a pro-
longed one but perhaps not a
collapse,” he said.
The Nobel committee
munity and filling up of vacan-
cies of Urdu language teachers.
Urdu will now be taught in 964
primary and 1,212 higher sec-
ondary schools and two new
schools for girls will be opened.
Muslims are an important po-
litical constituency in UP. Ac-
cording to census 2001 data cit-
ed in the Sachar committee re-
port, Muslims constitute 13.4%
of India’s population, growing at
an average 2.7% a year between
1961 and 2001. Majority of them
live in four states—UP, West
Bengal, Bihar and Maharashtra.
UP has the largest concentra-
tion, accounting for a little over
one-fifth (22%). The state sends
80 members to the Lok Sabha. At
present, BSP holds 17 seats and
SP holds 37.
“(The) purpose of the rally is
to inform Muslims what other
parties have done for them so
far, (and) discuss the current
problems the community faces
and what the BSP can do for
them. Responsible Muslims
from all over the state were in-
vited for this purpose,” said
Munquad Ali, BSP member of
Tracing the patterns: Paul Krugman has coined a new global trade policy
that explains that globalization tends towards concentration.
shown that the outcome of
these processes can well be
that regions become divided
into a high-technology urban-
ized core and a less developed
‘periphery’,” the jury said.
The issue of ever greater
concentration in cities is a ma-
jor issue everywhere but par-
ticularly in developing coun-
tries, since the cities struggle
to have the infrastructure to
cope, and urbanization makes
it increasingly difficult to deal
with urban environmental pol-
awarded Krugman the prize
for work that helps explain
why some countries domi-
nate international trade. He
has long featured among the
favourites to win a Nobel.
The Royal Swedish Acade-
my of Sciences said the pres-
tigious 10 million kronor
($1.42 million) award recog-
nized Krugman’s formulation
of a new theory that address-
es what drives worldwide ur-
banization.
“He has thereby integrated
the previously disparate re-
search fields of international
trade and economic geogra-
phy,” the committee said.
CM distributes
largesse, avoids
controversial
topics at
Lucknow
convention
Rajya Sabha, the upper house
of Parliament.
Traditionally, the Muslim vote
has favoured the Congress and
lately, the Samajwadi Party.
However, the proximity of the
United Progressive Alliance
(UPA) with the US, the perceived
profiling of the community in
the wake of terror strikes and the
police encounter in Delhi lead-
ing to the death of two youth
have left the community uneasy.
Sensing an opportunity,
Mayawati has stepped up her
appeal to the community, espe-
cially after her publicized associ-
ALEX WONG/AP
lution. Last year, US trio Leo-
nid Hurwicz, Eric Maskin and
Roger Myerson won the prize
for their work on trading
mechanisms aimed at making
markets work more efficiently.
Last week, former Finnish
president and famed peace ne-
gotiator Martti Ahtisaari won
the Nobel Peace Prize, while
French author Jean-Marie
Gustave Le Clezio clinched the
literature prize.
French and German scien-
tists credited with the discov-
ery of the viruses behind AIDS
and cervical cancer won the
medicine prize.
The physics award went to
Makoto Kobayashi and Toshi-
hide Maskawa of Japan and
Yoichiro Nambu of the US for
work in fundamental particles.
Osamu Shimomura of Japan
and US duo Martin Chalfie and
Roger Tsien won the chemistry
prize for a fluorescent jellyfish
protein that has become a vital
lab tool.
Laureates receive a gold
medal, a diploma and 10 mil-
lion Swedish kronor ($1.42
million), which can be split be-
tween up to three winners per
prize. The formal ceremonies
will be held in Stockholm and
Oslo on 10 December. AFP
ation with the Left immediately
after they withdrew support to
the UPA.
Syed Waseem Ahmad, senior
reader of political science at
the Aligarh Muslim University,
says the BSP’s strategy may
yield “around 15-20% of the
Muslim vote”. The opposition
parties in the state, however,
were sceptical.
The SP’s chief whip in the
Lok Sabha, Mohan Singh,
called the convention a
“shield” to hide the BSP’s affili-
ation to the main opposition
Bharatiya Janata Party. “The
convention is a poor effort to
show the minorities that the
BSP cares for them...how can a
party which can tie up with the
BJP to remain in power be pro-
Muslim?”
Rita Bahuguna Joshi, UP
president of the Congress, said,
“The UP government has the
habit of taking over Central
funds and schemes as its own...
We have to analyse how much
of these schemes will be fund-
ed by the state government.”
PTI contributed to this story.
www.livemint.com
mint
BAILOUT ECONOMICS
PAUL KRUGMAN
GORDON BROWN MAY HAVE
FOUND THE WAY FORWARD
H as Gordon Brown, the British Prime Minister, saved
the world financial system?
OK, the question is premature—we still don’t know
the exact shape of the planned financial rescues in Eu-
rope or for that matter the US, let alone whether they’ll
really work. What we do know, however, is that Brown
and Alistair Darling, the chancellor of the exchequer,
have defined the character of the worldwide rescue ef-
fort, with other wealthy nations playing catch-up.
This is an unexpected turn of events. The British gov-
ernment is, after all, very much a junior partner when it
comes to world economic affairs. It’s true that London is
one of the world’s great financial centres, but the British
economy is far smaller than the US economy, and the
Bank of England doesn’t have anything like the influ-
ence either of the Federal Reserve or the European Cen-
tral Bank. So you don’t expect to see Britain playing a
leadership role.
But the Brown government has shown itself willing to
think clearly about the financial crisis, and act quickly
on its conclusions. And this combination of clarity and
decisiveness hasn’t been matched by any other Western
government, least of all our own.
What is the nature of the crisis? The details can be in-
sanely complex, but the basics are fairly simple. The
bursting of the housing bubble has led to large losses for
anyone who bought assets backed by mortgage pay-
ments; these losses have
COMMENTARY left many financial institu-
tions with too much debt
and too little capital to pro-
vide the credit the economy
needs; troubled financial
institutions have tried to
meet their debts and in-
crease their capital by sell-
ing assets, but this has driv-
en asset prices down, re-
ducing their capital even
further.
What can be done to stem the crisis? Aid to home-
owners, though desirable, can’t prevent large losses on
bad loans, and in any case will take effect too slowly to
help in the current panic.
The natural thing to do, then—and the solution adopt-
ed in many previous financial crises—is to deal with the
problem of inadequate financial capital by having gov-
ernments provide financial institutions with more capi-
tal in return for a share of ownership.
This sort of temporary part-nationalization, which is
often referred to as an “equity injection”, is the crisis so-
lution advocated by many economists—and sources say
that it was also the solution privately favoured by Ben
Bernanke, the Federal Reserve chairman.
But when Henry Paulson, the US treasury secretary,
announced his plan for a $700 billion (Rs33.67 trillion)
financial bailout, he rejected this obvious path, saying,
“That’s what you do when you have failure.”
Instead, he called for government purchases of toxic
mortgage-backed securities, based on the theory
that...actually, it never was clear what his theory was.
Meanwhile, the British government went straight to
the heart of the problem—and moved to address it with
stunning speed.
On Wednesday, Brown’s officials announced a plan
for major equity injections into British banks, backed up
by guarantees on bank debt that should get lending
among banks, a crucial part of the financial mechanism,
running again. And the first major commitment of funds
will come on Monday—five days after the plan’s an-
nouncement.
At a special European summit meeting on Sunday, the
major economies of continental Europe in effect de-
clared themselves ready to follow Britain’s lead, inject-
ing hundreds of billions of dollars into banks while
guaranteeing their debts.
And whaddya know, Paulson—after arguably wasting
several precious weeks—has also reversed course, and
now plans to buy equity stakes rather than bad mort-
gage securities (although he still seems to be moving
with painful slowness).
As I said, we still don’t know whether these moves will
work. But policy is, finally, being driven by a clear view
of what needs to be done. Which raises the question:
Why did that clear view have to come from London rath-
er than Washington?
It’s hard to avoid the sense that Paulson’s initial re-
sponse was distorted by ideology. Remember, he works
for an administration whose philosophy of government
can be summed up as “private good, public bad”, which
must have made it hard to face up to the need for partial
government ownership of the financial sector.
I also wonder how much the FEMAfication of govern-
ment under President Bush contributed to Paulson’s
fumble. All across the executive branch, knowledgeable
professionals have been driven out; there may not have
been anyone left at treasury with the stature and back-
ground to tell Paulson that he wasn’t making sense.
Luckily for the world economy, however, Gordon
Brown and his officials are making sense. And they may
have shown us the way through this crisis.
©2008/THE NEW YORK TIMES
Respond to this column at feedback@livemint.com
 mint
Green tech: A file photo of Suzlon Energy’s wind turbines in Maharashtra. The report favours a peaceful switch to a low-carbon economy.
WAR CRY
Future grim if emissions
unchecked,warnsreport
British NGO Forum for
the Future warns of
war and desertification
among consequences of
global warming crisis
AFP
feedback@livemint.com
···························
PARIS
T he challenge posed by cli-
mate change could be re-
solved by a peaceful
switch to a low-carbon economy
or, alternatively, inflict stresses
that could include war and de-
sertification of swathes of the US
and Australia, a think tank said
on Monday.
The provocative report is pub-
lished by a British non-profit,
Forum for the Future, which car-
ries out strategic analysis on sus-
tainable development on behalf
of business.
It sketches a wide range of so-
cial consequences from today’s
global warming crisis, derived
from published studies and con-
sultations with more than 60 cli-
ENVIRONMENT CONCERNS
Financial meltdown puts global
warming on the back burner
B Y Z ACHARY C OILE
feedback@livemint.com
·····························
WASHINGTON
T he financial crisis and a deep-
ening economic downturn
are threatening to delay efforts to
deal with another pressing global
crisis: climate change.
Hopes for action had been run-
ning high since both Republican
John McCain and Democrat
Barack Obama had pledged to
make cutting US greenhouse gas
emissions a top priority.
But environmentalists now fear
that the next US president may be
more focused on reviving a
flatlining economy, and Congress
could be wary of supporting any
measures that might slow growth,
or raise energy prices for con-
sumers.
“The truth is there is a very
large question mark hanging over
the idea that Congress would take
economywide action on global
warming, with the economy in
such (an) anaemic shape,” said
Frank O’Donnell, president of
Clean Air Watch.
In the short term, a declining
global economy could reduce the
growth in greenhouse gas emis-
sions as consumption of goods
and energy usage drops. But
world leaders warn it could also
undermine efforts to find long-
term solutions.
European Union leaders are
discussing delaying planned
emissions cuts in response to the
financial crisis. United Nations
(UN) officials worry that wealth-
ier nations may cut back on com-
mitments to help poorer coun-
tries invest in clean energy or
mate change specialists. It is
published in collaboration with
computer products company
Hewlett-Packard Co.
“What we do now could deter-
mine the fate of billions of peo-
ple. These could be the most im-
portant years in history,” said
the think tank’s chief executive
Peter Madden, explaining the
point of the document.
The study, called Climate Fu-
tures, sees five possible scenari-
os for 2030. A swift, peaceful
transition to a consumerist
economy where heat-trapping
carbon emissions are low.
“Artificially grown flesh feeds
hundreds of millions, super-
computers advise governments,
and eco-concrete walls protect
the US’ eastern seaboard, gener-
ating power from the waves and
tides,” the report suggests.
Carbon pollution has become
so dangerous that a hefty price is
imposed on emissions.
People share cars, washing
machines and other products,
and transport has become so
expensive that international
sports events are staged virtual-
adapt to the impacts of warming,
which is seen as crucial in getting
a global deal to reduce emissions.
“You can’t pick an empty pock-
et,” Yvo de Boer, the UN’s top cli-
mate official, had said last week.
The scientific evidence of the
need for action on climate
change continues to mount. Last
month, scientists had announced
that man-made carbon dioxide
emissions rose by 2.5% last year,
four times faster than a decade
ago and faster than the worst case
modelling had predicted. The rise
was fuelled by rapid growth in
emissions from fast developing
nations such as China and India.
UN climate scientists have said
that global emissions must peak
by 2015 and drop by at least 50%
by 2050 to limit the temperature
rise to 3.6 degrees Fahrenheit
(minus 15.78 degrees Celsius),
the threshold where some of the
most extreme impacts could begin.
But growing consensus in the
US that global warming is a seri-
ous threat has not been matched
by a consensus over how to solve
the problem. All of the proposed
solutions would require broad
changes in the economy and how
Americans use energy, and all
carry significant costs.
Neither presidential candidate
has backed away from their
pledges to tackle global warming.
Both men appeared at former
president Bill Clinton’s Global
Initiative conference in New York
last month to reiterate their com-
mitments to cutting emissions. At
last week’s presidential debate,
both candidates had said invest-
ments in clean energy could help
revive the economy.
ly, in cyberspace.
“Nato (North Atlantic Treaty
Organization) is ready to go to
war if necessary to enforce the
2020 Beijing Climate Change
Agreement, and water shortages
have already forced the aban-
donment of central Australia
and Oklahoma,” Forum for the
Future says. “Booming mega cit-
ies are only just managing to
cope and fuel poverty is a huge
problem.”
After a decade-long global de-
pression following the 2008
crash, governments keep a tight
regulatory hand on the economy
and encourage citizens to put
greater priority on quality of life
than making money.
“Countries compete to score
highest in the World Bank’s
Wellbeing Index and the EU (Eu-
ropean Union) Working Time di-
rective sets a limit of 27.5 hours a
week,” the report suggests.
“The trend is towards eco-
nomic resilience and simpler,
more sustainable lives, but ‘free-
riders’ plunder resources, sever-
al big cities have set up as ‘ha-
vens of real capitalism’ and
Last month,
scientists had
announced that
man-made
carbon dioxide
emissions rose
by 2.5% last year
“It can be an engine that drives
us into the future the same way
the computer was the engine for
economic growth over the last
couple of decades,” Obama said.
But translating those pledges
into legislation that can pass Con-
gress could prove politically
difficult.
Obama and McCain have both
backed Bills to create a cap-and-
trade system, which would cap
emissions and allow major emit-
ters such as power plants to trade
credits to emit greenhouse gases.
The plan mirrors the scheme ap-
proved by the California legisla-
ture and governor Arnold
Schwarzenegger, which requires
cuts in emissions to 1990 levels by
2020.
The goal of cap-and-trade
plans is simple: Put a price tag on
carbon dioxide and other gases to
pressure industry to reduce the
use of fossil fuels. By auctioning
off credits, the government could
raise hundreds of billions of dol-
lars in revenues to support invest-
ments in renewable energy and
ECONOMY & POLITICS 21
SANTOSH VERMA/BLOOMBERG
some governments are aggres-
sively pro-growth.”
Efforts to craft a post-Kyoto
Protocol climate pact beyond
2012 break down. The treaty is
signed only in 2017, and lost
time and worsening climate
problems force governments to
take extraordinary measures,
placing their economies on a
war footing to tackle greenhouse
gas emissions.
“Civil liberties have been
stripped away. You need a li-
cence to have children in some
countries, and if you go over
your household energy quota,
the carbon monitor will turn off
your appliances,” this scenario
suggests. “Climate refugees from
Bangladesh and the Pacific Is-
lands make up 18% of New Zea-
land’s population and are expec-
ted to boost Antarctica’s popula-
tion to 3.5 million by 2040.”
A post-Kyoto deal for 2012
collapses amid accusations of
cheating and undeclared power
stations. Countries launch go-it-
alone strategies and fight wars
over scarce resources. Merce-
naries, fighting for nations and
businesses, wage war over oil,
gas and gold in the thawing
northwest passage in the Arctic.
“Violent factions exploit the
chaos to launch devastating bio-
chemical attacks,” says this grim
scenario. “Cyberterrorists oper-
ating from safe havens in failed
states have already bankrupted
two multinationals. Action to
mitigate climate change is all,
but abandoned.”
other programmes.
But a Senate cap-and-trade
Bill, was pulled from the floor last
year before a final vote after most
legislators raised concerns that it
could slow economic growth, or
raise energy costs.
Scott Segal, who lobbies on cli-
mate issues for power utilities,
said the arguments could be even
more powerful if the economy
continues its decline.
“The prospects for rapid action
on climate change have been
slowed by the economy,” Segal
said. But he added that McCain
or Obama could still achieve a
breakthrough on climate change
if they push a package that limits
costs to the economy and guaran-
tees that US businesses are not
put at a disadvantage to competi-
tors India and China.
In a sign of where the debate
may be headed, two key House
Democrats, energy and com-
merce committee chairman John
Dingell and Rick Boucher, re-
leased a long-anticipated “discus-
sion draft” of a new cap-and-
trade Bill.
The Bill proposes less aggres-
sive short-term cuts in emissions
than this year’s Senate Bill—a 6%
reduction from 2005 levels by
2020—but deeper cuts in later
years to reach an 80% reduction
by 2050.
Environmentalists are suspi-
cious about parts of the Bill, in-
cluding a provision to pre-empt
efforts by California and other
states from moving ahead with
their own cap-and-trade systems,
and to prevent the Environmental
Protection Agency from using its
existing authority under the
Clean Air Act to regulate green-
house gases.
©2008/THE NEW YORK TIMES
ALSO SEE
>Our View: Don’t forget
other crises >P22
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
LOOKING GLASS
NAMITA BHANDARE
CONTRADICTIONS IN THE
INDIAN CONCEPT OF HYGIENE
F or those of you old enough to remember the film, there
is a telling piece of dialogue in Junoon, Shyam Benegal’s
1978 movie in which Nafisa Ali made her stunning debut.
The plot is set in the background of the 1857 war of
independence and Ali plays the role of a young English
girl with whom Shashi Kapoor—a married Indian
nationalist—becomes completely obsessed.
The line, which has stayed with me through these years, is
spoken by Kapoor’s aunt, who disapproves of her nephew’s
infatuation. It goes something like this: “These English!
They use toilet paper.”
The wipers and the washers marked an ideological divide
between the British and the Indians—with each side
convinced of their own cultural superiority.
For the Indians, the wipers or the English, were the
ultimate infidels, uncaring of personal hygiene. For the
washers, cleanliness is next to godliness. No worship—
Hindu or Muslim—begins without some form of ablution.
And personal cleanliness is the key to salvation.
The dialogue from Junoon came back to me after reading
Winifred Gallagher’s review of two books on personal
hygiene—Clean: A History of Personal Hygiene and Purity
by Virginia Smith (Oxford University Press) and The Dirt
on Clean: An Unsanitized History by Katherine Ashenburg
(North Point Press) in the winter 2008 issue of The Wilson
Quarterly.
The books document the West’s discovery of personal
hygiene and the dark ages between the 16th and the 19th
centuries when bathing was
mint COLUMN
an anathema, with doctors
declaring that it caused
sickness and disease.
Even today, the French
apparently continue to be
careless about their daily
bath—something that could
explain the evolution of the
country’s perfume industry.
As Indians, we are fond of
To read all of Namita Bhandare’s talking about our cultural ad-
earlier columns, go to vancement by pointing to the
www.livemint.com/lookingglass Great Bath at Mohenjo-Daro
as evidence. While our people
were bathing and had evolved a sophisticated sanitation
system in our earliest cities, Europeans were (and are) still
to discover the rudiments of personal hygiene.
Yet, I can’t help but wonder at our laxity where public
hygiene is concerned. We wash our hands before and after
every meal.
We have concepts that are entirely alien to much of the
world: concepts such as jootha, which cannot really be
translated into English (when I drink water directly from a
bottle, I make sure my lips don’t touch the rim, otherwise it
will become jootha and no one else will be able to drink
from the same bottle).
When we take off our slippers at the entrance to our
homes, we do so out of a sense of not wanting to drag the
dirt from the streets outside within the sanctum of our
dwelling spaces.
But let’s face it, our streets are filthy. Over 40 years since
V.S. Naipaul noted in An Area of Darkness that “Indians
defecate everywhere”, little seems to have changed.
Part of the problem, of course, is that we simply don’t
have enough toilets, despite Bindeshwar Pathak’s
pioneering efforts with Sulabh Shauchalaya, whose mission
is as much to provide public toilets as it is to liberate hu-
man “scavengers” from manually lifting and disposing of
human excreta.
According to Sulabh’s own website, even today
110 million Indian houses have no toilets while another
10 million make do with bucket toilets that cause disease.
But that’s only half the story. You have only to visit a
public toilet at one of our swanky new airports to see the
whole picture.
We continue to squat on the floor, we forget to flush
and the people employed to keep our loos clean are very
often too busy chatting or taking a tea break instead of
doing their job.
And it’s not just toilets. Is there any other nation that is
as obsessed with spitting as ours? We step into the streets
and are immediately racked with alarming coughs that
seem to obligate us to immediately deposit our phlegm
in public spaces.
I could go on. In Mumbai, our most cosmopolitan city,
local millionaires appoint their homes with imported Italian
marble, but wouldn’t dream of chipping in to get their
grime-encrusted buildings a coat of fresh paint (that is the
landlord’s job; but since many of the apartments are under
rent control, can you seriously expect the landlord to bother
about keeping his property ship-shape?).
The stairwells of our magnificent glass and steel office
buildings are blotched with paan stains. And although we
scrub our apartments clean before such major festivals as
Diwali, we think nothing of throwing the dirty water and
rubbish down into our neighbours’ homes.
In June this year, we saw a full-blown controversy erupt
over the location of Gandhiji’s statue next to a dustbin at
Madame Tussauds wax museum in London. But, for
Gandhiji, public hygiene was inextricably linked to human
dignity. Taking up sanitation works, including the cleaning
of public toilets, was the key to a larger social revolution.
We talk of India as the next global superpower and we
point to our sense of personal hygiene as evidence of our
cultural superiority. But unless we are as fastidious about
our sense of public hygiene, the wipers will continue to
still steal a march over us.
Namita Bhandare writes every other Tuesday on social
trends. Send your feedback to lookingglass@livemint.com
22 VIEWS mint
mint
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
528

ourview
First published in
February 2007 to
serve as an unbiased
and clear-minded
chronicler of the
Indian Dream

EDITORIAL
LEADERSHIP TEAM

RAJU NARISETTI
(EDITOR)
crisis. “May the crisis of the

Don’t forget wealthy not overshadow the

crisis of the poor,” they wrote.
The other big crisis that is
facing humanity is climate
R. SUKUMAR
(MANAGING EDITOR)
ANIL PADMANABHAN
TAMAL BANDYOPADHYAY
MANAS CHAKRAVARTY

other crises
change. Activists fear that the PRIYA RAMANI
coming slowdown—and per- JOSEY PULIYENTHURUTHEL
haps recession—in the world S. MITRA KALITA
economy will automatically ELIZABETH EAPEN

I
t is not difficult to
understand why the
financial crisis has
swamped our collective mind
called this a human crisis. “It
is pushing poor people to the
brink of survival,” he said. In-
dia is one of the countries that
cut production of greenhouse VENKATESHA BABU
gases and make the compre- JYOTI MALHOTRA
hensive climate deal that the ARCHNA SHUKLA
world needs less likely. That
would be unfortunate. Even a EDITORIAL PAGES EDITOR

space. But lest we forget— has been explicitly identified climate change sceptic like US NIRANJAN
RAJADHYAKSHA
there are other problems that as having to bear a high mal- President George W. Bush has
the world should also be nutrition burden because of seen the light—so what if at- PUBLISHED/PRINTED BY

discussing.
Take the food crisis that has
been shoved out of the front
pages and editorial columns
by the sheer magnitude of the
financial mess. The World
Bank has said this month that
high food and fuel prices will
increase the number of mal-
nourished people around the
world by 44 million, to around
960 million. World Bank
president Robert Zoellick has
rising commodity prices.
True, both food and fuel
prices have dropped in recent
months. But they are still too
high by historical standards.
Two economists, Juan Delga-
do and Indhira Santos, say in
a recent article that cereal
prices are still twice as high as
they were in January 2006.
They are worried that the fi-
nancial crisis has drawn world
attention away from the food
tention is now diverted to the
immediate financial crisis and
away from the climate crisis.
“The truth is, there is a very
large question mark hanging
over the idea that Congress
would take economy-wide ac-
tion on global warming with
the economy in such anaemic
shape,” Frank O’Donnell,
president of Clean Air Watch,
told The New York Times (see
story on Page 21).
We are not for a moment
suggesting that the world’s
leaders should not be focusing
on the financial crisis. It is the
elephant in the room. And it
has the potential to do huge
damage to both economic
growth and government fi-
nances. The poor will suffer
from both eventualities. And a
climate change deal is almost
VIVEK KHANNA
JAYACHANDRAN/MINT
ON BEHALF OF
impossible when the world is HT MEDIA LTD
cowering in fear. 18-20 Kasturba Gandhi
That said, world leaders Marg, New Delhi 110 001
should not allow the immedi-
ate problem to force them into Printed at HT Media Ltd
presses at
a myopic denial of the food
and climate problems. •B-2, Sector 63, Noida,
Distt Gautam Budh Nagar,
Uttar Pradesh &
Are we too focused on the fi-
•Plot No. 8, Udyog Vihar,
nancial crisis? Write to us at Greater Noida, Distt Gautam
views@livemint.com Budh Nagar,
Uttar Pradesh 201306;

•Plot No.6, TTC Industrial

Area, Thane-Belapur Road,
Navi Mumbai 400708

NIC in the eye of a storm cannot ignore the fact that

NIC has been used as an in-
strument of patronage: All
minority community. The ter-
rorist violence has mostly oc-
curred in the BJP-ruled states
•M/s MNS Printers Pvt. Ltd,
#345/4, Bhatrahalli, Near KR
Puram RTO, Old Madras Road,

O
manner of “eminent personal- —Rajasthan, Karnataka and Bangalore - 560049
riginally a forum to khand wanted terrorism to be child of Jawaharlal Nehru, ities”, who would otherwise Orissa. Clearly, the issue of *Also available in Chandigarh
combat disruptive ten- included in the agenda for the NIC is unable to create con- have remained unknown, communalism and terrorism and Pune.

dencies in the coun-
try, the National Integration
Council (NIC) has joined the
ranks of institutions that have
not lived up to their promises.
Instead of serving national in-
tegration, it’s now the site of
political wrestling.
The one-day meeting of NIC
on Monday left no doubt on
this count. On the one side,
BJP-ruled states such as Guja-
rat, Karnataka and Uttara-
meet; on the other, United
Progressive Alliance (UPA)
members have a very different
perspective on terrorism and
other matters dealt with at the
meeting.
Communalism and secular-
ism are politically polarizing
concepts, the staple of elector-
al politics for the past decade.
Such polarization has now in-
vaded the domain of institu-
tions such as NIC. The brain-
sensus and reach that com-
mon ground called national
interest.
Viewed thus, NIC appears
to be losing relevance, though
the problems that it was
meant to solve continue to ex-
ist. But this might be unfair,
given that Indian politics has
a tendency to invade every
council, chamber and forum
and then ruin it. NIC is no ex-
ception. At the same time, one
have graced its meetings. Both
kinds of politics, that of elec-
toral gains and the one of pa-
tronage, have rained hammer
blows on NIC.
Consider the present con-
text. On the one hand, vio-
lence in states such as Orissa
and Karnataka is communal in
intent and origin; on the other
hand, all terrorist episodes
point to the involvement of
some misguided members of a
is linked. The issue is how to RNI Registration
define the link. The BJP pre- DELENG/2007/22485
fers to highlight the terrorism
aspect while the UPA stresses Mint welcomes readers’
responses to all articles and
the problem of communalism. editorials. Please include
The result is a dead-end that your full name, address and
NIC is unable to resolve. It’s telephone number. Send in
your views to the editor at
time the need for such institu- letters@livemint.com
tions is assessed carefully.
© 2008 HT Media Ltd
Has NIC met its promise? All Rights Reserved
Write to us at
views@livemint.com

myview BARE TALK Most of us prefer to be in the “don’t In other words, the US government

V ANANTHA NAGESWARAN
ask, don’t tell” mode for bad news un-
til it is too late to protect ourselves
from its consequences.
Nonetheless, what this volte-face on
rate cuts shows is that, in economics
has to swallow its resistance to nation-
alization of financial institutions be-
cause the context and the circum-
stance demand it. Paulson has given
enough hints that he recognizes the

NOW FOR THE RESPITE as in finance, theory or ideology

should take a back seat to the context
and circumstances. That is the lesson
Henry Paulson is learning about re-
inevitability of this step.
Together with the measures that
other governments in Europe would
be announcing to nationalize banks in

C aroline Baum posed the right

question in one of her recent
Bloomberg columns. This was after at
least six of the world’s leading central
banks cut interest rates. She said the
offer of lower interest rates as a solu-
tion to the boom-bust problem caused
by low interest rates was daft. She has
a point. Or, rather she had a point.
The same point was made by Bare
Talk almost a year ago when, at the
onset of the crisis, the US Federal Re-
serve furiously slashed the federal
funds rate and the discount rate. Bare
Talk had suggested that the notion
that low interest rates were a solution
to the problems caused by low interest
rates was to be dismissed with the
contempt it deserved (Mint, 7 August
2007).
Yet, in a missive to clients on the
morning of the coordinated rate cuts
last week, I had argued the case for co-
ordinated rate cuts citing both its sym-
bolic and substantive value. Its sym-
bolic value arises from the display of
leadership and purposeful action with
underlying global cooperation. Its sub-
stantive value arises from the fact that
economic conditions and the outlook
have changed materially from last
year.
The augmented unemployment rate
in the US stands at 11.7%. Nearly one
in eight Americans is unemployed.
A temporary
ceiling to the
panic should be
at hand shortly.
But many
long-term
challenges remain
Commodities—crude oil and industri-
al metals—have slumped and shipping
freight rates have crashed. Very soon,
the euro zone and the US would be
seeing declines in monthly consumer
price index inflation, although annual
inflation rates might take time to drop,
given base effects from last year. So,
the economic case for lower interest
rates is far more compelling and justi-
fiable now than it was last year.
In fact, policy interest rates in the
US and in the euro zone will be at or
near zero in the next 12 months. The
economic pain arising from the calam-
itous events in the financial markets
and in the global banking sector are
yet to be understood and discussed.
capitalization of near-insolvent finan-
cial institutions.
The comment Ben Bernanke made
in defence of the US government ac-
tion in not rescuing Lehman Brothers
in his speech to the National Associa-
tion of Business Economics last week
went unnoticed. He said a federal loan
to the failed institution could not be
made since the required collateral was
not available. This was too important
a remark to be ignored. In other
words, the US government did not
think that the collateral at Lehman
had enough value to offer adequate
cover to the federal loans required. It
logically follows that the value of as-
sets held by other institutions should
have a similarly low value. Therefore,
if the treasury’s troubled asset relief
programme had to work, the treasury
has to buy them at much higher pric-
es. That is, the expected price recovery
of these assets has to be delivered in
the present to these institutions deny-
ing much of the upside to taxpayers.
Given this reality, it makes much
sense for the government to inject
cash in return for equity stake in these
institutions and wipe out current equi-
ty holders against current losses. The
recognition of losses and the new infu-
sion of cash should make them solvent
enough to resume normal financial in-
termediation in due course.
their countries, a temporary ceiling to
the panic should be at hand shortly.
Many long-term challenges remain.
The first one is the ammunition that
this crisis has given to those who want
the state to run the economy. Second,
the speed with which the crisis
reached very alarming proportions
suggests that the psychological costs
of this crisis will be substantial.
The third challenge is to start to
count the economic costs and to antic-
ipate the geopolitical power shifts that
this crisis would entail.
Further lower in the “challenge-
chain” is the stance investors should
be taking. The hoped-for respite might
be at hand, now that governments ap-
pear to be fully awake. However, if in-
vestors feel that it is an opportunity to
add risks now rather than a window to
eliminate some, they will have only
themselves to blame if they find them-
selves joining the ranks of the abjectly
poor in another two-three years.
V. Anantha Nageswaran is head, in-
vestment research, Bank Julius Baer &
Co. Ltd in Singapore. These are his per-
sonal views and do not represent those
of his employer. Your comments are
welcome at baretalk@livemint.com
 VIEWS 23
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM

theirview
Financial development at risk STOCKXPERT
Leaders of developed countries shouldn’t fan the flames of anti-market sentiments.
With capitalism’s roots still fragile in many nations, the backlash can be devastating
B Y E RIC B ERGLOF & tions of capitalism themselves. With dous advances in managing their fi-
R AGHURAM R AJAN the roots of capitalism still fragile in nances while central banks have
···························· many countries, the backlash could charted more independent policy.
all Street is under at- be devastating. Indeed, the correct response to

W tack in the US Con-

gress and among Eu-
ropean policymakers.
Less attention has
been paid to the backlash against
capitalism—the US variant in partic-
ular—in emerging markets.
Statements at the recent session
of the United Nations General As-
sembly were full of recriminations
against financial speculation in food
commodities and the potential im-
pact of the financial crisis on capital
flows to the poor. The countries
most directly vulnerable are those
that have opened themselves up
most to international capital. No
one, however, will be insulated from
the impact. The greatest casualty
might be financial development.
Populist outrage at the gyrations
of financial markets and at anec-
dotes about exploitative practices by
financiers is not new. Financiers
make easy targets, especially when
boom turns to bust, and what was
applauded as calculated risk-taking
turns out to be foolish greed. The
problems in the financial sector in
the US fit long-held, deep-rooted
stereotypes of the “Main Street”
populists across the world.
Unfortunately, the critics have a
point. The main advantage of sound
financial systems is supposedly bet-
ter allocation of resources and risks.
Yet, the most sophisticated financial
system in the world has grossly mis-
allocated resources—not once, but
twice over the last decade.
First came the dot-com bubble.
That could be explained away as ir-
rational exuberance over a new, un-
certain technology. But now we
In developed countries, there will
be a search for regulatory and su-
pervisory responses to the lessons
learnt from the crisis. This will be
driven by political impulses, no
doubt, but modulated by a sense
that there is much in financial mar-
kets which we have benefited from.
But, in poorer countries, politicians
do not have a long history of such
positive experience with markets or
free enterprise in general. The prob-
lems in the US financial sector allow
“Main Street” populists in emerging
markets not just to retread their cri-
tiques of financial markets but also
to hold free enterprise and trade
guilty by association.
The criticism of financial markets
is not without justification, but it is
often misdirected. Even though the
world is still struggling to under-
stand how to regulate sophisticated
financial systems, it has learnt con-
siderably more about how to man-
age less sophisticated ones. The
achievements of the emerging mar-
kets’ financial systems over the last
decade have been impressive. Since
the Asian and Russian crises, finan-
cial regulation and supervision, as
well as corporate governance and
transparency have all improved.
Governments have made tremen-
The criticism of
financial
markets is not
without
the global crisis in emerging markets
should be to accelerate reforms that
strengthen the financial and regula-
tory infrastructure with due precau-
tions to avoid the misaligned incen-
tives that lie at the root of the cur-
rent crisis. Instead, key reforms are
being reversed. In India, politically
motivated mass loan waivers, which
ruined credit culture in the past, are
reappearing.
In most other countries, the back-
lash has not gone that far yet, but a
recent EBRD/World Bank survey
shows deep-rooted distrust of many
market institutions, including the
banks, and widespread nostalgia for
many of the debilitating instruments
of central planning in many coun-
tries of the former Soviet Union.
As always, many of the actions
against the financial sector are being
proposed in the name of the poor,
even though the true beneficiary is
the politician himself. Ironically, in
much of the world, the financial sec-
tor is finally reaching out to the
poor, as improvements in technolo-
gy and growth in legal infrastructure
promise new solutions to age-old market economies essentially with- Emerging markets will re-enact in-
problems. out financial systems, it took almost ternal battles for their economic soul
In Africa, for instance, banks and a decade for fragile banks to truly that we thought had been conclu-
cellphone companies are drawing extend credit beyond the govern- sively decided. While outsiders will
larger parts of the population into ment, large corporations and rich have only marginal influence, it is
the payment system. Financial inno- individuals. But now, well-capital- important that industrial country
vations such as crop insurance and ized institutions, often backed by governments not fan the flames of
microfinance are promoting the dif- foreign parents, actively support the anti-market sentiment by choosing
fusion of new seeds and fertilizers, restructuring of privatized enterpris- the present time to reconsider their
and futures markets are facilitating es, extend loans to risky small entre- position on trade and capital flows.
hedging and price discovery. In In- preneurs, and finance mortgages of For, unfortunately, experience from
dia, a new law promises to facilitate
the growth of grain warehouses and
people wanting to buy homes. With
better financial access, people trust
previous crises in history suggests
that the veneer of market institutions
electronic warehouse receipts that
allow a farmer to store his harvest,
their banks. In the Baltic states, they
trust them even more than their po-
is thinner than we think.

have a crisis centred on old-style

housing (albeit with the new tech-
nology of structured finance). And
because the US financial sector is
seen as the vanguard of the free en-
terprise system, it strengthens crit-
ics’ arguments against the institu-
justification, as well as obtain finance against it,
until he is ready to sell. It will proba-
but it is often bly do more for agricultural credit
than decades of state intervention.
misdirected In the industrialized economies of
central and eastern Europe, which
started their transformation into
litical and legal institutions.
All this progress may be at risk, es-
pecially if the global financial
squeeze lasts longer and goes deeper
than expected. Financial access will
contract and with it the support for
financial institutions and markets.
Published with permission from
VoxEU.org. Eric Berglof is chief econ-
omist of EBRD and Raghuram Rajan
is professor of finance at University of
Chicago’s Graduate School of Busi-
ness. Comments are welcome at
theirview@livemint.com

yourviews Apropos your editorial,
Oriental prudence at RBI “Nano drives into Gujarat”,
Mint, 9 October, I am hap-
Tamal Bandyopadhyay’s analysis, “How RBI fenced py you have sought views
Indian banks from the turmoil”, Mint, 6 October, is on Narendra Modi’s poli-
excellent. At the SBI Chicago branch, a few of my tics. I think, today, Modi is
India’s best chief minister.
colleagues and I had deliberated likewise on RBI’s He is leading Gujarat from
prudent and conservative stance. I call it a SAFE— the front with his single-
secure (ensuring systemic safety), appropriate (flexi- minded pursuit of develop-
ble and timely) fundamental (in touch with econom- ment. Even his worst critics
ic fundas) and earthly (not exotic)—approach. I can’t deny he is a chief
minister who is all for Guja-
wonder whether RBI’s considerable success here is a rat and development-ori-
result of a continuous watch on international econ- ented politics.
omies or the oriental prudence of those in responsi- As for the image built
ble positions, taking home a pittance compared with around him that he is a
the $480 million compensation for Richard Fuld, Hindu fundamentalist and
is against the minority—an-
head of Lehman Brothers over the past eight years. ti-Modi views are more a
—SURESH KUMAR creation of his opponents
who have been befittingly
silenced by him in the last
assembly elections, which
YOUR TURN TO TALK were fought on the single
issue of Narendra Modi and
We thank our readers for some very interesting letters in response to our stories his brand of politics. He
and columns. Do continue to write to us at yourviews@livemint.com was called “Maut ka Sauda-
gar” by no less a person
than the UPA chairperson
herself. He emerged stron-
ger from this trial by fire.
It is ridiculous to discuss
the attempts by his pseudo
secularist detractors who
tried to malign him through
a parallel inquiry in the
Godhra episode. Here again
Modi had the last laugh
when the Nanavati com-
mission exonerated him
and his government against
all charges raised by the
pseudo secularists and a bi-
ased media. The allegations
against the Congress and
then prime minister Rajiv
Gandhi about the post-
Indira Gandhi assassination
pogrom against Sikhs are
too recent to be forgotten
easily. But ironically, no
one talks of that genocide
of Sikhs, while Modi’s tor-
mentors leave no chance of
raking up Godhra at the
drop of a hat. I can only re-
iterate that Modi’s is the
politics of development of
Gujarat. He has proved this
by becoming a “Nano ka
Saudagar” right under the
nose of his critics some of
whom were chief ministers
of other states including
those from the Congress.
We need a few more Modis
to bring out our country
from the mess created by
the UPA and its cohorts.
—SHRIKANT JAIMINI
Regarding Premchand Pale-
ty’s column in Mint, 6 Oc-
tober: I agree with the bro-
ad view that the governm-
ent should go in for educa-
tion reforms, but I disagree
with some suggestions.
1. While there is a greater
need for more educational
institutes at all levels, there
are hardly any teachers.
One solution is to raise sal-
aries to attract good quality
teachers. (There is also a
terrible quality mismatch in
the country starting right
from the school level. This
calls for a better process of
selecting teachers and bet-
ter training.) Another solu-
tion could be to have our
student resource to educate
rural communities, as part
of their curriculum.
2. An entire system based
on profit would have impli-
cations of higher fees, etc.
A public-private partner-
ship could indeed help.
Finally, education must
primarily be tackled at the
grass-roots level, but it first
needs a sea change in its
definition. The role of voca-
tional training becomes
crucial, especially as some
sections of society can’t
learn everything from con-
ventional subject teaching.
—HARINI SUBRAMANI
24 THE LAST WORD
TUESDAY, OCTOBER 14, 2008 ° WWW.LIVEMINT.COM
SLOWING DOWN
In India, China, Russia, consumers feel the pinch
Growth in Bric nations
is still faster than in US
or Europe, but they will
not sustain global
growth on their own
B Y A NDREW B ATSON, D ARIA
S OLOVIEVA & E RIC B ELLMAN
The Wall Street Journal
·························
BEIJING/MOSCOW/MUMBAI
T he global credit crisis is
starting to take its toll on
consumers in a group of
nations that have boosted the
world’s economy over the past
few years: the big emerging
economies of China, India,
Russia and Brazil.
Global growth this decade
has been powered by the econ-
omies of the US and these so-
called Bric countries. As a
troubled financial system side-
lined the US, hopes remained
that the developing nations
could pick up the slack. In-
stead, the economies of the big
four are slowing as consumers
feel the pain emanating from
the West.
In Russia, easy credit that
powered consumer spending
is now contracting. In India,
outsourced jobs from Western
financial companies are
dwindling. In China, the locus
of world attention in recent
years, a stock market collapse
and deflating property prices
are causing consumers to
think twice about purchases.
In Brazil, the prices for the
commodities it exports are
falling.
Growth in these large, conti-
nental economies is still much
faster than in the US or Eu-
rope. But indicators suggest
that their newly affluent con-
sumers aren’t going to be
holding up global growth on
their own.
One person feeling the pain
is Shanghai businessman Yan
Jian. He says his business ex-
porting toys and garments has
been hurt by weakening orders
from the US. So, Yan post-
poned the renovation of the
new apartment he bought last
year, and is hunkering down as
the economic prospects get
darker. “Things may get even
worse in the near future,” he
says. “I have to hold back as
much spending as possible.”
If this attitude spreads, it’s
bad news for the global econo-
my. Although consumers in
the big four emerging econo-
mies are still much poorer
ECONOMIC ADAGE
‘Charity begins at home’ could
serve China as well as the world
B Y M OHAMMED H ADI
The Wall Street Journal
·························
I nvestors wondering what
role China’s powerhouse
economy might play in restor-
ing health to the world’s finan-
cial markets need only consid-
er the statement issued at the
close of the Communist Party’s
annual meeting on Sunday:
“Most importantly, China
needs to handle its own affairs
well,” party leaders said.
China is already a significant
underwriter of the US govern-
ment’s efforts to bolster finan-
cial markets. A majority of Chi-
na’s $1.8 trillion (Rs86.6 tril-
lion) in foreign exchange re-
serves are held in US
government, agency and cor-
porate debt.
That’s not likely to change
soon—provided China doesn’t
have to divert its resources in-
Tough times: In India, outsourced jobs from Western financial companies are dwindling as a result of the global economic crisis.
SPECIAL
than the average American or
European, their growing appe-
tite for refrigerators, cars and
flat-screen televisions during
the past eight years has ac-
counted for nearly as much
growth in global demand as
the US, according to Goldman
Sachs Group Inc. Demand from
those countries had been ex-
pected to overtake the US and
steadily climb toward the total
demand from the entire Group
of Seven leading nations.
“These economies can no
longer rely on export growth or
rising commodity prices,” says
Fred Hu, a managing director
with Goldman Sachs. “That’s
the biggest worry, that the cri-
sis in the developed centres
like the US and Europe will
have repercussions on the
emerging economies.”
Consumers often keep
spending even as financial
markets slump. But just as
Wall Street’s woes eventually
affected Main Street, the tur-
moil in the large emerging
economies is growing and
spreading.
Russia’s main stock market
has been closed since Wednes-
day due to a run on selling. In
Brazil, the real currency has
dropped dramatically in recent
days, making imported items
wards, to support its own fi-
nancial system, for exam-
ple—because Beijing has few
other places to put the billions
in additional reserves it gener-
ates each month. Expectations
for a stronger dollar make
holding US debt all the more
compelling.
China isn’t suffering from
the credit seize-up gripping
the rest of the world. Inter-
bank lending there continues,
and the domestic bond market
remains open for business.
Chinese companies have
raised $42 billion through
yuan-denominated bonds so
far this year, more than in the
same period last year, accord-
ing to data from Thomson Reu-
ters. But, the export-oriented
economy is facing headwinds.
Growth in exports and indus-
trial production is slowing,
and corporate profit growth
TROUBLING INDICATORS
Large emerging economies such as China's are starting to experience
reduced growth
China’s monthly vehicle sales,
in millions
1.2
1.0
0.8
0.6
0.4
0.2
0 –20
2002 ’03 ’04 ’05 ’06
Sources: China Association of Automobile Manufacturers, JPMorgan Chase;
Civil Aviation Administration of China
such as wine and iPods more
expensive. Consumer spend-
ing in China has been up
strongly most of the year, but
has started to weaken in recent
months.
In some of these countries,
credit is contracting just as it is
in the developed world. In
Russia, easy credit and higher
real wages have fuelled a con-
sumer boom in the past few
years.
But that credit is drying up
fast, as cash-squeezed lenders
tighten credit conditions for
auto, mortgage and other
loans. Sales of new cars, many
of which are bought on credit,
grew 22% in September—an
eye-popping number, but still
has slowed sharply—to 16% in
the first half of 2008 from near-
ly 50% in fiscal 2007, according
to JPMorgan Chase and Co.
Boosting domestic con-
sumption is one way to offset a
slowdown in demand else-
where. So, Beijing has started
cutting interest rates and
economists expect further
stimulus in the months ahead.
When it comes to interna-
tional markets, there are some
innovative steps China could
take, such as lending the US
treasurys it holds to banks in
need of funds—as the Federal
Reserve does, says Stephen
Green, head of China Research
at Standard Chartered. To the
benefit of its South-East Asian
neighbours, Beijing is expec-
ted to contribute to an $80 bil-
lion pool of reserves for the re-
gion—along with Japan and
South Korea.
MADHU KAPPARATH/MINT
is at the heart of the global tur-
moil, is a huge customer for
India’s outsourcing and call
centre companies.
Monthly air passenger volume, The pullback is already af-
change from the previous year fecting Indian companies.
30%
Build a Bear Workshop Inc., a
custom teddy bear shop from
20 the US, has closed its three
stores in India; French lingerie
10 franchise Etam Développe-
ment Sca has closed four stores
0
there. One of India’s biggest
–10 retailers, Shoppers Stop Ltd,
has announced losses, while
Pantaloon Retail India Ltd has
’07 ’08 2006 ’07 ’08
scaled back its plans for a na-
tionwide rollout of shoe stores.
Leading indicators support
this anecdotal evidence. In-
down from consecutive dia’s passenger car sales,
months of 50% growth and the which grew an average of 20%
lowest monthly result since a year over the past five years,
2005. have slowed to 8% this year.
“Russia’s consumer boom “This is a bit of pressure and
was largely due to easy credit,” there is a slowdown,” says
says Alexander Potavin, a se- Vaishali Jajoo, auto analyst at
nior analyst at Moscow broker- Angel Broking Ltd in Mumbai.
age Antanta-Pioglobal. “Now, “Banks have tightened their
it’s really difficult to get a loan lending norms.”
from a bank.” China also has some trou-
Retailers in India, where the bling indicators. While overall
stock market has also taken a retail sales have been growing
beating, are bracing for tough quickly, by 15-16% in recent
times. This is normally a good months, economists doubt the
time for sales—the run-up to official numbers, especially
Diwali, a Hindu holiday falling because sales of some big-tick-
at the end of October this et items are weak. Automobile
year—but consumers are ex- sales have fallen in August and
pected to spend less this year. September, reversing years of
The US financial sector, which double-digit growth. And pas-
LAN HONGGUANG/XINHUA
Crisis concerns: Chinese President Hu Jintao addressing the third
plenary session of the 17th Communist Party of China (CPC) central
committee, of which he is also general secretary, in Beijing on Sunday.
Less likely are increased eq- discouraged some Chinese
uity holdings in ailing Western buyers, and cautious Chinese
financial firms by China’s sov- regulators have discouraged
ereign wealth fund, China In- others.
vestment Corp. (CIC), or state- So, investors around the
run banks. CIC was in talks to world may find that they are
boost its stake in Morgan Stan- best served if Beijing sticks to a
ley last month, but struck no familiar adage: Charity begins
deal. The dismal performance at home.
of existing investments has wsj@livemint.com
mint
senger traffic on Chinese air-
lines has declined every month
since May. Some of that could
be related to May’s earthquake
in Sichuan and travel restric-
tions imposed for the Olym-
pics in August, but it could
also show that consumers are
becoming more cautious.
The two biggest weak spots
in the Chinese economy ap-
pear to be export industries
that sell to the US, and the
housing market. Property pric-
es nationwide have softened
after a big surge last year.
Though few cities have had
outright price declines, buyers
are staying away. Macquarie
Securities estimates property
transactions in major Chinese
cities are down by 40-60% in
recent months.
That’s affecting other indus-
tries. China sales for UK home-
improvement retailer Kingfish-
er Plc, which runs the B&Q do-
it-yourself chain, dropped
19.4% in the first half of 2008.
Sales of appliances to fill up
new apartments also seem to
be off: US electronics retailer
Best Buy Co. said its same-
stores sales in China dropped
7% in the June quarter, while
local competitor GOME Electri-
cal Appliances Holding Ltd
eked out a meagre gain of only
0.5% in the first half.
There are even signs that
spending on cheap daily ne-
cessities is slowing. This week,
Yum Brands Inc., which oper-
ates more than 2,200 KFC res-
taurants in China, reported 5%
growth in its same-store sales
for the three months that end-
ed 31 August, faster than its
global average of 3%. But that
was significantly slower than
the 11% growth in the same
period of 2007—another sign
China won’t be able to bail out
other countries.
Linda Lin, who works for a
consultancy company in
Shanghai, recently cancelled
plans to travel to Turkey with
her husband and is consider-
ing postponing the purchase of
a new car.
“It is certainly a concern that
the economy is slowing down.
Maybe we should wait until
things are getting better,” she
says.
Despite these worries, few
think China faces a collapse in
consumer spending. Hu of
Goldman Sachs notes some of
the slowdown came due to
central government restric-
tions imposed to curb infla-
tion.
Policy makers in Beijing
have started to reverse course,
cutting interest rates twice in
the past month. That parallels
the response during the 1998
Asian financial crisis, when
China rode out the storm with
prompt pump-priming.
“The government will have
to be very vigilant,” says Hu.
“They can’t take chances in the
global environment.” But per-
suading Chinese consumers to
pare back their high rate of
savings is a difficult endea-
vour, economists say. A lot of
those savings go to pay for ma-
jor education and health care
expenses that aren’t covered
by government programmes or
private insurance.
“There is no question that
Beijing is promoting the role of
consumption in the economy.
But short of resorting to Amer-
ican-style ‘no documentation’
and ‘no down payment’ lend-
ing, it is difficult to see how
Beijing could turn its citizens
into the world’s consumer of
last resort,” argues Andy Roth-
man, China strategist for
CLSA, in a report this week.
wsj@livemint.com
Antonio Regalado in São
Paulo, Ellen Zhu in Shanghai
and Ian Johnson in Beijing con-
tributed to this story.
www.livemint.com




  M1

Sensex 11309.09
Markets Watch
Æ7.42% S&P CNX Nifty 3490.7 Æ6.43% BSE-100 5802.93 Æ7.18% BSE-Midcap 3830.58 Æ4.21% CNX Midcap 4133.5 Æ5.77%

GLOBAL CUES

Sensex up 7.4%, most in at least four years

BY POOJA THAKUR helps manage about $3.5 billion at of India and the Securities and BSE SENSEX S&P CNX NIFTY
SBI Mutual Fund in Mumbai. "The Exchange Board of India are work- BSE-MIDCAP
hare prices rose on Monday, liquidity infusion by countries

S
ing on a coordinated action plan. 1.0
11335 1.0
3500 1.0
3835
driving the Bombay Stock across the globe is giving some Australia and New Zealand's gov-
Exchange's (BSE) sensitive relief to markets." ernments said they will back all 11231
11335
11127
11023 0.8
3454 3316
0.8
11231 10919
10815 3490.70 0.8
3804
index to its biggest gain in percent- The Sensex rose 781.24 points, or deposits with financial institutions. 3408
3362
3270
3500
3454
3835
3804
3742
3680
3711
3773 3830.58
age terms in at least four years, as 7.4%, to 11,309.09, its biggest gain Indonesia raised the maximum 11309.09
governments around the world since 18 May 2004. The gauge tum- guaranteed deposits at banks 20- 0.6
11127 0.6
3408 0.6
3773
stepped up efforts to avert a col- bled 16% last week, taking its 14-day fold. European leaders pledged to
lapse of the global banking system. relative strength index (RSI), which protect new bank debt until the end 0.4
11023 0.4
3362 0.4
3742
Gains accelerated as the UK measures how rapidly prices rose or of 2009 and let governments shore
agreed to invest $64 billion (Rs3.08 fell during the period, to 21.8 on 10 up lenders. 10817.68
0.2 0.2
3316 3272.90 0.2 3684.83
trillion) in Royal Bank of Scotland October. Some investors regard ICICI jumped 17% to Rs425.15, 10919 3711
Group Plc., HBOS Plc. and Lloyds readings at 30 and below as a signal the most since the stock started
TSB Group. Europe agreed to keep to buy. trading in September 1997. Its 10815
0.0 3270
0.0 3680
0.0
distressed lenders afloat, while The S&P CNX Nifty index on the shares had fallen by a record 20% on 10:00 12:00 14:00 15:30 10:00 12:00 14:00 15:30 10:00 12:00 14:00 15:30
Australia guaranteed bank deposits. National Stock Exchange (NSE) 10 October, taking the stock's RSI to
ICICI Bank Ltd, the Indian lender climbed 210.75 points, or 6.4%, to 24. HOW TO READ MINT’S MARKETS WATCH
with the biggest losses on overseas 3,490.70. HDFC Bank Ltd rose 12% to Name The Day’s Day’s Day’s Closing Percentage Volumes in Yearly high/ Price earnings Real time Moving
investments, climbed by a record India will "shortly" announce Rs1,173.05. SBI jumped 11% to of the closing opening high low price of change thousands Yearly low ratio of the market average
company prices as price price price the day over the (BSE+NSE) price (52 company, capitalization of the
after its chief executive officer said more measures to increase the Rs1,495.70. Prices are composite of on last previous weeks) adjusted for at current stock
the bank has sufficient funds. State amount of cash in the financial sys- BSE and NSE rates. traded day day bonus, rights prices over last
Bank of India (SBI) climbed 11%, tem, finance minister P. Axis Bank Ltd jumped Rs107.35, issues 30 days

the most in more than 15 years. Chidambaram said before the stock or 19%, to Rs659.95 after it reported Company (Pr.Cl.) Open High Low Close %Chg (Vol in ’000) 52Wk-Hi/Lo P/E M.Cap (Cr) 30DMA
"Markets were definitely looking market opened on Monday. He said second quarter profit rose 77% to  Up 5%  Down 5% 52 weeks high 52 weeks low. BSE data is in regular font. NSE data is in italic font. The last column will rotate between EPS
oversold," said Jayesh Shroff, who the government, the Reserve Bank Rs403 crore. BLOOMBERG on Tuesday, dividend on Wednesday, yield on Thursday, face value on Friday and book value on Saturday.

Company (Pr.CL.),Open,High,Low,Close %Chg [Vol,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
JB Chem, (29),31.9,32.9,31.55,32.45 10.75 [26.4] 101.7/27.1 2.4 247 42.17 12.22

ABB, (641),651,724.9,650,704.85
BSE GROUP A/NSE
9.90 [47.9] 1670/615 24.9 13591 896.83 25.76 SCRIBBLE PAD (29),29.55,32.7,29.55,32.5
Jet Airways, (263),268,308,255,290
(261),257.7,306.6,257.05,288.8
10.54
10.43
10.76
[28.6]
[140.6]
102.9/25.5
[36.3] 1049.8/256.1
1048.8/255
2.41
-
-
247
2267
2267
42.07
491.03
492.55
12.22
-75.74
-75.74
(640),660,725,645,703.35 9.87 [304.9] 1798.4/585 24.85 13591 897.41 25.76
Aban Offshore, (1111),1178,1217,1112.1,1203.85 8.36 [212.4] 5555/885.05 20.89 4200 2232.91 53.19 Jindal Saw, (370),375.1,392.9,370,381.2 3.17 [14.1] 1224.9/356.1 1.73 1926 583.55 213.77
(1112),1150,1218.9,1110.05,1202.3 8.14 [531.1] 5416/872 20.9 4200 2229.12 53.19 (366),377,389.5,359,376.5 2.93 [55.7] 1221/353.65 1.71 1926 583.25 213.77
ABG Ship, (204),214.8,229.75,210.05,218.75 7.20 [11.1] 1045/195 2.5 1039 340.78 81.73 Jindal Stainless, (78),84.9,84.9,77,77.6 -0.70 [32.5] 243.8/77.1 3.6 1637 112.09 21.73
(202),205,227.9,205,217.8 7.72 [20.5] 1132.9/188 2.47 1039 342.33 81.73 (78),77.9,90,75,78 0.13 [363.8] 243.4/77 3.58 1637 112.99 21.73
ACC, (542),553,560,536.35,555.7 2.62 [86.5] 1314.85/462 9.43 10161 613.92 57.42 Jindal Steel & Po, (886),930,940,851.1,903.05 1.94 [271.2] 3356/827 9.86 13701 1469.29 89.82
(544),555,560,536.2,552.35 1.56 [276.3] 1315/461.3 9.47 10161 608.59 57.42 (891),920,944,848,902.7 1.37 [1071] 3357.18/771.1 9.91 13701 1463.07 89.82
Adani Enter, (306),314,335.25,314,320.15 4.62 [64.5] 1335/303 19.14 7546 556.09 15.98 Kotak Mah Bank, (442),465,479,450,473.8 7.16 [495.2]1435.55/393.55 15.1 15273 610.04 29.28
(304),310,335.1,310,320.5 5.50 [53] 1330.6/300 19.01 7546 560.08 15.98 (446),441.8,480,441.8,470.4 5.58 [1417.2] 1438/393 15.22 15273 601.04 29.28
A B Nuvo, (782),819,819,772,777.05 -0.59 [19.9] 2502/695 - 7427 1048.40 -0.58 L&T, (889),920,999.75,905,988.3 11.15 [1084.7] 2335/850.5 22.46 52032 1369.76 39.58
(787),785,800,771,779.65 -0.88 [102.5] 2507.8/695.15 - 7427 1046.98 -0.58 (890),900.1,1000,900.1,986.1 10.75 [2942.7] 2345/850 22.49 52032 1365.72 39.58
Adlabs Films, (218),230.7,243.95,223,238.1 9.10 [267.9] 1945/214 18.88 1007 438.03 11.56 Lanco Infra, (158),160.05,178.7,159.5,173.8 9.69 [218.8] 887.95/145.6 9.43 3523 255.97 16.79
(219),225,244,224.5,237.6 8.37 [767.7] 1939.9/212 18.96 1007 435.10 11.56 (158),159,179.4,159,174.3 10.39 [682.9] 886.9/140.4 9.4 3523 257.49 16.79
Allahabad Bank, (58),58.2,61.95,58,60 4.17 [200.6] 143/53.1 1.57 2573 65.62 36.75 LIC Housing Fin, (219),221.15,253,221.15,245.75 12.09 [65.2] 402.9/192 2.4 1862 336.85 91.29
(58),59.4,60.5,59.2,59.85 3.64 [370.1] 143.2/53 1.57 2573 65.30 36.75 (220),215.05,251.9,215.05,244.85 11.47 [149.3] 403/192.85 2.41 1862 335.04 91.29
Alok Ind, (21),21.25,27.8,21.25,26.2 25.06 [881.6] 107.75/20.5 2.15 413 41.73 9.73 Lupin, (622),620,703,620,674.1 8.30 [238.3] 780/429.9 11 5122 791.02 56.59
(21),21.5,27.5,21.3,25.9 23.63 [1288.1] 107.55/20.35 2.15 413 41.26 9.73 (622),649,704,644,677.55 9.02 [406.2] 782/425 10.98 5122 797.35 56.59
Alstom Proj, (266),278.8,286,270,281.2 5.67 [30.4] 1109/261 14.32 1784 397.82 18.58 M&M, (465),495,530,480,520.75 11.94 [42] 872/430 10.37 12029 603.94 44.87
(266),273.1,285.75,272.15,280.8 5.72 [75.8] 1199/255.3 14.29 1784 398.13 18.58 (468),480,535,475,519.75 11.00 [444.6] 873.9/391.15 10.44 12029 599.84 44.87
Akruti City, (638),652,705,645,688.95 7.94 [50.3] 1399/601 6.52 4257 904.11 97.88 Maharashtra Seam, (218),220,233.95,220,228.8 5.07 [20.3] 660/198 7.42 1577 291.85 29.33
(642),650,705,650,686.75 7.00 [76.2] 1395/605 6.56 4257 897.07 97.88 Maruti, (680),688,727,675,723.65 6.44 [216.6] 1252/474.9 11.57 19642 734.84 58.74
Ambuja Cement, (64),67,67.9,60.75,63.5 -0.70 [505.8] 160.9/63 1.23 9737 78.98 52.01 (680),676,725.8,676,723.2 6.40 [944.8] 1248/520.5 11.57 19642 735.06 58.74
(64),65,67,60.6,63.75 -0.70 [1882.1] 160.8/63.05 1.23 9737 79.03 52.01 Mastek, (206),210,242,210,234.1 13.39 [21.6] 419/193 5.21 555 362.26 40.31
Andhra Bank, (51),52,53.2,51.1,51.55 1.28 [128.9] 129.8/47.7 2.61 2469 58.16 19.52 (207),211,242,211,234.85 13.45 [44.2] 418/190.6 5.14 555 361.52 40.31
(51),52.25,53,51.1,51.6 1.78 [545] 128.45/48.05 2.6 2469 58.44 19.52 Mirc Elec, (11),11.2,11.9,11,11.23 2.46 [51] 41.85/10.4 2.63 156 14.92 4.15
Ansal Prop, (72),74.5,77.5,72.55,74.35 3.91 [96] 469/58.9 5 812 90.38 14.32 (11),11,11.9,10.75,11.2 2.28 [84.2] 41.2/10.45 2.64 156 14.90 4.15
(72),72.5,77,72.5,74.35 3.05 [287.9] 469.9/59.65 5.04 812 89.76 14.32 Moser Baer(I), (96),98.55,121,98.55,117.7 22.29 [1006.1] 344.8/87.9 - 1620 134.59 -5.76
Apollo Hospitals, (377),375.55,440,375.55,422.6 12.15 [22.4] 627/350 5.6 2261 511.72 67.34 (96),99,120.8,98.1,116.4 20.81 [2506.9] 345/86.15 - 1620 133.11 -5.76
Apollo Tyres, (33),33.5,34.45,32.8,33.2 -0.15 [188.3] 62.9/27.75 5.86 1676 36.98 5.67 Mphasis, (132),137,177,136,166.65 26.11 [29.8] 321/119.4 9.75 2758 263.16 13.55
(33),34,34.6,32.95,33.5 0.60 [362.5] 62.4/27.8 5.87 1676 37.22 5.67 (132),126.2,171.95,115.6,162.2 22.65 [79.1] 319.2/118.2 9.76 2758 255.77 13.55
Areva T & D(I), (999),1020,1045,955,1020.05 2.12 [31.7] 3280/980 11.19 4777 1497.59 89.29 MPRL, (44),45.05,46.95,44.05,46.1 4.65 [275.2] 149/41.35 4.41 7722 58.32 9.98
(987),1039.8,1043.9,952,1022.8 3.68 [42.7] 1914/952 11.05 4777 1520.65 89.29 (44),45.6,47,45,46.1 4.54 [762.6] 148.95/40.1 4.42 7722 58.27 9.98
Arvind Ltd, (17),17.95,20.6,17.45,20.05 16.57 [1310.1] 93.5/17 8.19 377 32.28 2.10 MTNL, (63),64,68.9,64,68.3 8.07 [231.8] 219.45/62.5 7.55 3982 96.00 8.37
(17),18.4,20.7,17.5,19.7 14.20 [1328.4] 93.3/17 8.21 377 31.62 2.10 (63),65.5,68.3,65,67.75 7.80 [609.4] 217.8/62.1 7.51 3982 95.76 8.37
Asahi (I) Glass, (43),43.15,44.4,43,43.9 2.09 [8.9] 145/37.5 - 688 52.90 -3.51 National Alu, (361),370,379,358,365.35 1.28 [71.6] 565.9/272.1 13.29 23243 387.14 27.14
Ashok Leyland, (22),23,23.35,22.05,22.75 1.56 [972.4] 57.9/21.75 7.39 2980 29.86 3.03 (369),367,381.7,360,364 -1.38 [353.6] 566.45/268 13.6 23243 377.92 27.14
(22),23,23.4,22.5,22.7 1.34 [2701.3] 57.5/21.75 7.39 2980 29.79 3.03 National Fert, (27),27.1,31.9,27.1,31.8 19.55 [66.3] 112.55/25.15 9.98 1305 54.61 2.66
Asian Paints, (969),970,980,964,976.3 0.79 [23.4] 1334/903 20.91 9263 1173.90 46.33 (27),26.65,31.95,26.65,31.1 16.92 [55.9] 112.7/25.4 9.98 1305 53.37 2.66
Aurobindo Phar, (195),209.9,210,192.15,195.8 0.41 [18.8] 600/182 5.42 1048 291.62 35.95 Nayveli Lignite, (67),70,73.7,68,71.45 7.04 [269.9] 273.9/65 4.23 11199 103.05 15.77
(195),210,210,191.5,196.15 0.49 [49.4] 599.9/180.05 5.43 1048 291.87 35.95 (66),68.75,73,68,71.3 7.70 [742.8] 277.95/63.25 4.2 11199 103.65 15.77
Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Nestle India, (1528),1536,1536,1485,1490.45 -2.45 [25.9] 1880/1200.05 30.01 14732 1654.69 50.92
Axis Bank, (552),594.8,675,560,662.9 20.03 [1275.5] 1291/535.2 17.37 19822 835.66 31.80
(553),565,674,565,659.95 19.43 [4472.4] 1291.5/536.5 17.38 19822 831.84 31.80 Finolex Cables, (32),36.65,36.65,33,33.5 4.52 [30.1] 133.5/31 4.03 490 47.41 7.95 Network 18 Fincap, (102),102,110,102,108.6 6.58 [5.7] 541.55/95.3 - 525 172.90 -3.24
Bajaj Hold, (380),389,389,360,364.3 -4.19 [7.4] 1143.8/301.05 5.29 3848 425.97 71.85 (32),32,37.95,32,33.85 5.78 [42.4] 136.65/31.5 4.03 490 47.91 7.95 (103),117.9,117.9,105.2,108.65 6.00 [30] 544.7/97 - 525 171.72 -3.24
(382),369,382,361.5,367.5 -3.85 [18.2] 1069.7/305 5.32 3848 428.20 71.85 Finolex Ind, (36),36,39.35,35.95,38.2 7.45 [57.1] 126.25/30.5 7.39 441 52.79 4.81 NIIT, (28),31,31,29.1,30.75 8.27 [456.3] 161.8/27.55 6.26 468 68.78 4.54
Balaji Tele, (115),115.5,122,114,118.35 2.87 [9.9] 388/109.1 3.35 750 154.78 34.31 (36),36.5,39.65,36.5,38.3 7.13 [52] 126.4/30.8 7.43 441 52.71 4.81 (28),28.25,31,28.25,30.25 6.51 [741.9] 161.8/28 6.26 468 67.76 4.54
(116),108.5,125,108.5,118.25 1.98 [19.6] 399/104.1 3.38 750 153.68 34.31 G E Ship, (229),210,237,210,226.2 -1.27 [50.3] 572/208 1.68 3489 313.89 136.35 Nirma, (98),96.95,103.9,96.95,100.8 2.91 [11.4] 277/94.05 4.88 1559 128.16 19.92
Ballarpur Ind, (21),21.4,24.3,21.25,23.9 13.54 [102.9] 41.05/20.05 3.99 1169 33.79 5.27 (229),227,239,223.05,225.45 -1.33 [412.5] 625.8/208 1.68 3489 314.02 136.35 (101),100.05,106.7,97.05,101.2 0.40 [22.9] 276/92.15 5.06 1559 125.20 19.92
(21),22.95,24.5,21.6,23.75 13.37 [357.9] 41.58/18.2 3.97 1169 33.77 5.27 GAIL, (233),243.3,264.7,238.1,260 11.44 [380.5] 370/203.87 10.52 50278 301.35 22.18 Novartis(I), (235),232,242.55,232,235.8 0.55 [8] 440/230 7.23 749 275.14 32.09
Bank of Baroda, (279),289,310,283,307.75 10.46 [258.7] 501/188.3 6.88 10148 332.32 40.51 (234),235.05,265.1,235.05,259.5 11.04 [1973.3] 370.33/204.33 10.54 50278 300.28 22.18 NTPC, (166),169.8,180,166.2,179.3 8.31 [2049.3] 291/148.75 20.16 136504 189.17 8.21
(279),284,309.85,284,305.35 9.62 [960.9] 501/188.2 6.88 10148 329.72 40.51 Geometric Soft, (31),33,34,32,32.95 7.33 [28.1] 97/29.65 4.58 191 53.56 6.71 (165),160,179.5,160,177.95 7.69 [7302.8] 290.75/148 20.13 136504 188.11 8.21
Bank of India, (262),274,280,267.85,278.1 6.27 [288.6] 466/189 6.09 13744 299.88 42.96 (31),32,33.7,31.1,32.85 6.31 [57.5] 97.5/29.6 4.61 191 53.03 6.71 OBC, (160),162,170.85,162,168.1 4.77 [43.6] 321/122 4.72 4020 174.74 33.97
(263),264.25,281,263,278.05 5.88 [1365.5] 465/189.35 6.11 13744 299.07 42.96 GMDC, (95),99,103.5,98.3,101.8 7.33 [154.2] 634/92.8 4.67 1508 171.38 20.33 (160),161,170.45,161,168 4.97 [230.2] 320/121 4.71 4020 174.84 33.97
BASF India, (208),211,230,210.05,219.9 5.98 [10] 344/164 5.02 585 270.26 41.02 (95),100.4,104.9,97,101.85 7.10 [142.8] 632.35/93 4.68 1508 171.02 20.33 Omaxe Ltd, (76),78,84.2,76,82.85 9.01 [55.9] 613/74 2.76 1319 117.72 27.54
BEML, (509),500,538,499.9,523.3 2.88 [6.5] 1849.95/452 11.36 2118 725.51 44.76 Godrej Cons, (105),107,112.4,105.35,110.7 5.33 [6.3] 158.15/93.85 15.35 2712 124.06 6.70 (76),77.15,89,76.3,82.45 9.13 [250.9] 612.5/74.25 2.74 1319 118.10 27.54
(508),515.65,534,500,524.25 3.16 [12.1] 1851.9/491 11.35 2118 728.40 44.76 (107),110,114.5,108.05,112.7 5.28 [15.3] 155.85/86.55 15.98 2712 124.80 6.70 ONGC, (916),925.1,955,906,915.6 -0.03 [558.7] 1386.9/780 10.46 195889 1030.82 87.56
Bharat Elec, (757),761,784.65,750,761.25 0.59 [31] 2170/710.15 4.14 6078 895.62 182.82 Grasim Ind, (1477),1490,1550,1476,1495.65 1.27 [8.6] 4074/1459 4.75 13539 1873.56 310.74 (916),939.7,955,904,917 0.08 [3091.3] 1385.05/778.7 10.46 195889 1031.90 87.56
Bharat Forge, (143),151,153,147,150.45 5.39 [71.6] 389.75/140 12.28 3178 233.23 11.63 (1475),1494,1549.9,1475,1495.6 1.41 [88.6] 4051/1427.25 4.75 13539 1875.92 310.74 Orchid Chem, (194),197.8,198.8,184.2,187.5 -3.25 [109.7] 330/106.5 13.73 1365 214.32 14.11
(143),150,153.45,146.5,150.5 5.17 [224.2] 390/141.25 12.31 3178 232.60 11.63 Great Offshore, (280),290.5,308.05,280,297.55 6.14 [50.8] 1149.95/240 3.68 1041 516.07 76.28 (194),200,224,183.1,191.3 -1.21 [179.9] 343.35/106.25 13.72 1365 218.77 14.11
Bharti Airtel, (691),715,756.2,695.1,739.9 7.03 [955.2] 1149/650 18.75 131218 838.13 36.87 (283),297,308.65,275.25,298.2 5.33 [84.4] 1145/235 3.71 1041 512.78 76.28 Parsvanath Dev, (70),70.6,81.05,70.15,79.5 13.98 [214] 598/64 3.23 1288 116.95 21.58
(692),748.45,757.9,692.1,739.85 6.87 [4369.7] 1184.2/649.3 18.78 131218 837.26 36.87 GSK Pharma, (1073),1075,1100.05,1075,1094.05 2.00 [7.6] 1218/704.5 10.33 9056 1193.10 103.81 (70),70.15,81.9,70.15,79.45 13.26 [717.6] 598/62.5 3.25 1288 116.19 21.58
BHEL, (1346),1400,1508,1351,1494.2 11.02 [461.9] 2925/1297.1 22.3 65882 1807.61 60.36 GTL, (158),159,170.75,159,169.9 7.74 [547.3] 317/144 9.78 1491 191.44 16.12 Pidilite Ind, (105),109.4,113.95,108,110.05 4.71 [13.4] 220/102.1 5.64 2669 138.60 18.64
(1351),1358.15,1525,1351.05,1499.8 11.06 [1698.1] 2930/1295.35 22.37 65882 1808.76 60.36 (157),160,179.5,160,168.7 7.28 [599.7] 316.45/144 9.75 1491 190.56 16.12 (105),110,114.7,107,110.75 5.53 [15.4] 225/100.15 5.63 2669 139.81 18.64
Birla Corp, (99),103,107.95,98,102.55 3.69 [17.7] 386/85 1.97 762 142.26 50.32 Gujarat Ind Pow, (47),49.5,52.5,47.55,51.6 10.14 [69.6] 184.7/45 7.14 709 72.13 6.56 PNB, (461),478.9,505,464.95,501.1 8.82 [123] 721/332.35 6.8 14520 540.83 67.75
(101),106,106,97.2,102.45 1.04 [18.5] 385.5/83 2.02 762 138.72 50.32 (47),48.05,52,48,51.15 10.00 [58.8] 185.9/45.5 7.09 709 72.06 6.56 (461),474,501,474,499.5 8.47 [1196.6] 720/330.1 6.8 14520 539.20 67.75
Bombay Dye, (211),221,254,218.65,250.15 18.84 [276.9] 1065/195 - 813 523.24 -16.53 Gujarat Narmada, (60),64,66,61.85,63.05 5.97 [161.7] 231/57.6 0.98 925 101.85 60.64 Polaris Soft, (45),45.5,49.4,45.2,48.15 7.24 [149.9] 141.3/43.15 5.2 443 85.32 8.64
(211),224.95,254.7,217,250.65 18.90 [799.2] 1064.9/191.1 - 813 523.53 -16.53 (59),62,65.9,61.8,63.4 6.64 [383.5] 232.05/57 0.98 925 102.51 60.64 (44),48.9,49.2,45.6,47.95 8.12 [404.8] 141.25/43.25 5.13 443 86.07 8.64
Bongaigaon Ref, (41),42.5,43.2,41.4,42.9 4.00 [140.5] 116.8/40 2.65 824 51.37 15.59 HCL InfoSys, (91),90.2,97.4,90.2,95.3 4.55 [14.4] 299.95/90 5.19 1560 109.40 17.55 Power Fin, (102),106,110.45,104.1,108.5 6.53 [58.6] 297.4/97 2.56 11690 135.03 39.80
(41),41.5,43.1,41.4,42.85 4.64 [296.9] 116.9/40.15 2.63 824 51.70 15.59 (91),90.4,98,90,95.95 5.04 [50.5] 290/88 5.21 1560 110.04 17.55 (102),103.15,110.5,103.15,108.45 6.32 [190.2] 297.4/97.05 2.56 11690 134.78 39.80
BPCL, (338),342,355,327,354.3 4.88 [79.7] 560/206 24.31 12213 363.13 13.89 HCL Tech, (171),181,181,164,169.9 -0.64 [300.4] 336/150 9.46 11434 219.79 18.08 Power Grid, (89),90.9,92,89.3,91.55 2.40 [1237.1] 167.45/70.6 28.45 37627 93.98 3.14
(339),339,357,328.5,351.85 3.65 [829.3] 556.8/206 24.43 12213 359.18 13.89 (170),171.95,184,162,169.85 -0.23 [1713.4] 335.5/146.3 9.42 11434 220.82 18.08 (90),90.15,92.2,89.55,91.5 2.01 [3828.2] 167.5/70.15 28.52 37627 93.74 3.14
Cadila Healthcare, (286),292.6,294.55,281.05,284.1 -0.79 [5.6] 354.95/201 13.16 3575 323.20 21.77 HDFC, (1719),1760,1874.7,1671,1817.5 5.72 [369] 3257/1644 18.77 48866 2307.34 91.60 Punjab Tractors, (141),153,159.25,141.5,156.65 11.18 [7.9] 384/131 5.86 859 187.79 24.06
Cairn India, (151),153,179.8,152.75,177.85 17.47 [657] 342.5/136 111.32 28682 248.26 1.36 (1722),1768,1874.95,1666.65,1811.85 5.23 [3186.3] 3262/1641 18.8 48866 2297.48 91.60 Puravankara Proj, (125),124.15,137,124,134.8 7.45 [14.3] 535/119 9.98 2664 183.16 12.58
(151),153.1,178.4,153.1,175.55 16.18 [2410.4] 342.7/125 111.1 28682 245.70 1.36 HDFC Bank, (1046),1065,1186.25,1050,1179.7 12.74 [337.2] 1825/890 22.26 44473 1400.90 47.00 Punj Lloyd, (193),200,221.9,198.2,213.05 10.47 [2434.2] 589.1/183.2 16.35 5852 312.46 11.79
Canara Bank, (173),177,184.8,175,178.3 3.03 [81.4] 421.45/145 2.56 7095 210.85 67.60 (1048),1070.5,1190,1049.1,1173.05 11.96 [2204.6] 1825/892.3 22.29 44473 1391.64 47.00 (193),200,222.95,197.4,213.5 10.65 [6677.7] 656/183.25 16.36 5852 312.88 11.79
(173),176,184.95,174,177.65 2.81 [2568.9] 421.4/143 2.56 7095 210.30 67.60 HDIL, (93),97.5,117.95,96.1,115.5 23.86 [3396.9] 1113.78/90.2 0.75 2569 273.43 124.72 Ranbaxy Lab, (292),302,306,270.15,274.65 -6.07 [1552.3] 613.7/236 31.71 12290 337.47 9.22
Castrol India, (295),306,306,285.4,297.05 0.69 [11.2] 374/215 8.07 3647 336.25 36.57 (92),97,117.9,95,115 24.73 [9936.6] 1113.74/89.5 0.74 2569 275.32 124.72 (293),298,306.8,270,275.6 -6.02 [4972] 660/236.25 31.81 12290 337.54 9.22
(296),295,304.85,285,296.6 0.30 [20.9] 375.5/190 8.09 3647 335.89 36.57 Hero Honda, (816),818,844.5,794.4,830.3 1.70 [84.6] 894.8/561 15.52 16302 863.92 52.62 Rastriya Chem, (30),30.4,35,30.4,34.5 15.58 [495.7] 150.35/29.45 9.7 1647 58.54 3.08
Central Bank, (41),44.1,44.1,41.4,42.8 3.51 [153.2] 154.9/41 3.86 1671 54.99 10.70 (815),816.2,846,792.6,831.45 1.97 [745.8] 898/550 15.5 16302 866.89 52.62 (30),31.8,35,31.2,34.5 15.38 [440.8] 150.45/29.45 9.72 1647 58.40 3.08
(41),45,45,40.8,42.65 3.52 [512.7] 149.95/37 3.85 1671 54.97 10.70 Hexaware Tech, (25),25,26,23.7,24.15 -3.78 [94] 128.8/24 - 360 36.10 -1.85 Raymond, (98),97.35,108,97.35,99.1 0.76 [23.3] 474/94.15 6.93 604 159.61 14.19
Century Enka, (71),85,85,71.9,80.15 12.18 [54.2] 199/70 9.54 143 103.82 7.49 (25),23,27.2,22.5,24.15 -3.59 [196.6] 127.95/24.2 - 360 36.17 -1.85 (98),101,108.8,98,99.4 1.79 [30.9] 474/92 6.88 604 161.32 14.19
(72),82.05,83.9,72.15,79.25 10.84 [12] 199.9/71 5.74 143 102.24 12.46 Hindalco Ind, (81),82,89.45,82,88.75 10.04 [515.4] 202.74/78.4 3.6 14140 120.21 22.39 Reliance Cap, (785),790,833.35,790,809.65 3.08 [1931.3] 2925/772 18.82 19293 1217.06 41.74
Century Text, (222),230.5,253.9,230,250.1 12.89 [438] 1275/214.5 5.56 2061 436.99 39.82 (81),85,90,82.4,89.1 10.27 [3095.2] 217.66/78 3.61 14140 120.68 22.39 (788),840,840,791.9,807.1 2.40 [6457.2] 2924.3/772.65 18.88 19293 1209.23 41.74
(221),224,253.8,224,248.9 12.75 [699] 1276.9/213 5.54 2061 436.65 39.82 Hindustan Unilever, (222),225,236.5,225,231.9 4.44 [373.9] 265/170 26.87 48388 257.35 8.27 Reliance Com, (237),248.35,286,242.05,282.35 18.93 [2652.3] 844/230 8.58 49000 426.19 27.66
CESC, (190),193,218,193,212 11.81 [9.2] 715/185 3.86 2369 324.17 49.08 (222),222,236.75,216.5,231 4.12 [6512.2] 265.5/169 26.84 48388 256.76 8.27 (239),245,286.7,242,282.1 18.28 [7012.8] 844.7/229.35 8.62 49000 423.85 27.66
(190),197,219.8,195.1,214.25 12.76 [82] 710/182.2 3.87 2369 327.23 49.08 Hindustan Zinc, (305),309,321.95,306.6,316.55 3.80 [17.5] 969/288 3.2 12885 494.85 95.44 Reliance Infra, (515),530,612.9,527.55,601.65 16.76 [1303.9] 2631.7/503 10.75 - - 47.94
Chambal Fert, (32),33.6,40.25,33.05,40 23.46 [9810.5] 98.4/32.05 2.74 1349 73.93 11.81 (305),311.05,330,308.05,316.9 3.82 [18.5] 968/281 3.2 12885 495.62 95.44 (514),525,612.95,520.5,599.4 16.65 [3384.7] 2641/501 10.72 - - 47.94
(32),35,40.65,33,39.9 23.72 [19105.8] 96.5/30.55 2.73 1349 74.11 11.81 HMT, (38),39.45,39.5,37.2,38.7 2.79 [14.1] 163.5/37.65 - 2863 54.72 -0.59 Reliance Ind, (1527),1545,1600,1545,1570.4 2.84 [1583.1] 3252.1/1480 14.1 240317 2003.18 108.31
Chennai Petro, (163),162.8,170,162.8,165.75 1.81 [46.4] 490.05/159 1.57 2424 232.99 103.79 (37),36.95,39,36.95,37.95 1.61 [13.8] 164.1/37.35 - 2863 54.09 -0.59 (1528),1558,1594,1550.2,1571.4 2.87 [4467] 3298/1477 14.1 240317 2004.28 108.31
(162),165,170,162.05,163.75 1.08 [152.6] 478/156 1.56 2424 231.37 103.79 HPCL, (196),193,217.4,193,214 9.04 [513.1] 405.9/165 - 6646 252.81 -63.34 Reliance Nat Res, (53),53.95,57.75,52.5,57.15 8.34 [8127.7] 249.7/50.1 127.11 8615 85.83 0.42
Cipla, (194),195,198.75,194,196.95 1.52 [244.8] 243.55/161 20.95 15079 229.47 9.26 (197),199,218,199,214.3 8.78 [1138] 404.8/164.25 - 6646 252.32 -63.34 (53),54,57.8,53.8,57.05 8.15 [19112.6] 248.25/50 127.11 8615 85.70 0.42
(194),196.4,198.5,193.1,195.6 0.62 [2088.3] 244.95/146.7 20.99 15079 227.32 9.26 ICICI Bank, (364),386.1,454.95,386.1,425.1 16.75 [11407.1] 1465/326.7 12.38 40533 693.80 29.42 Reliance Petro, (116),119,122.9,117.15,121.65 4.92 [4252.9] 295/108.5 - 52178 153.50 -
Colgate, (373),382,387.9,372,382.5 2.52 [13.6] 521/341 8.6 5074 406.37 43.37 (364),390,454.45,380,425.15 16.91 [30440] 1455.5/327 12.36 40533 694.70 29.42 (116),118.1,122.9,117.5,121.6 4.60 [9796.6] 294.95/106 - 52178 153.06 -
(373),376,390,375,382.65 2.49 [17.1] 524.9/342.3 8.61 5074 406.67 43.37 IDBI, (65),66.3,75.4,65.95,74.35 14.47 [843.3] 181/57.2 6.39 4707 92.00 10.16 Reliance Power, (124),125.3,130.45,122,129.25 4.49 [2128.2] 374.94/116.3 - 29648 163.54 -
Container Corp, (733),735,759.9,680,708.7 -3.29 [56.7] 1169.33/702.3 11.31 9567 826.04 64.81 (65),66.5,75,66.15,73.75 13.46 [2687.5] 181/57.1 6.4 4707 91.18 10.16 (124),127.5,130.45,123,129.15 4.03 [3426.9] 331.25/116.15 - 29648 163.00 -
Corp Bank, (234),248.5,248.5,233.85,236.3 1.05 [6.7] 490/222.05 2.54 3354 273.74 90.63 Idea Cellular, (64),63.6,73.2,61,72.15 13.00 [774.5] 161/59.05 16.85 19794 87.41 3.79 Rolta India, (147),150.1,167,150,165.05 12.47 [320] 390/134 10.19 2361 306.51 14.40
(234),249.7,249.7,232.15,239.95 2.76 [112.2] 485/220 2.58 3354 278.62 90.63 (64),65,73,65,72.05 12.67 [2462.9] 160.9/58.6 16.88 19794 87.22 3.79 (147),154.75,167.15,149,164.4 12.10 [1014.7] 395.63/133.2 10.18 2361 305.81 14.40
Crompton Gre, (185),189.95,210,189,207.9 12.23 [68.5] 454/181 15.45 6791 273.30 11.99 IDFC, (50),53.5,62.8,51.1,59.35 18.94 [5223.3] 235/47 8.35 6463 93.69 5.97 SAIL, (109),111,119.85,109.2,114.5 5.38 [1236.6] 292.5/103 5.72 44877 142.70 18.99
(185),188.1,211.1,182.4,209.2 13.20 [244.6] 452/175.25 15.41 6791 275.64 11.99 (50),51,62.8,50.95,58.65 17.54 [10236.9] 235/47.05 8.35 6463 92.57 5.97 (108),110,120,109.55,114.4 5.73 [9138] 293/104.5 5.7 44877 143.16 18.99
Cummins(I), (254),250,277,246,271.6 6.97 [7.9] 462/225 6.92 5027 317.74 36.71 Oracle Fin, (508),525,550,525,542.55 6.89 [19.6] 1950/456 8.77 - - 57.87 Satyam Comp, (250),240.7,284.4,240.7,269.15 7.72 [2641.4] 544/220 9.01 16829 380.00 27.72
(254),274,279.55,245,269.7 6.33 [116.9] 463.7/225 6.91 5027 316.65 36.71 (505),531,549.9,520,538.3 6.69 [31.1] 1949/455.05 8.72 - - 57.87 (251),260,283.9,248.4,269 7.34 [5145.3] 542/213.55 9.04 16829 378.84 27.72
Dabur India, (80),75.85,81,75.85,78.9 -1.07 [38.8] 134/72 20.14 6898 89.26 3.96 India Cement, (93),94.1,106,94.1,102.85 11.19 [77.9] 333/90 4.37 2607 143.04 21.15 SBI, (1352),1381,1525,1374.8,1501.75 11.06 [817.6] 2396.54/1007 9.97 85845 1655.55 135.65
(80),80.25,81.9,77.1,78.55 -1.32 [264.8] 133.5/74 20.1 6898 89.05 3.96 (93),93.5,104.8,93.5,102.45 9.98 [206.8] 332.6/90 4.4 2607 141.67 21.15 (1353),1378,1532,1364,1495.7 10.59 [2562.3]2428.34/965.65 9.97 85845 1648.78 135.65
Dena Bank, (33),34.8,36,33.6,35.15 7.99 [350.3] 99.55/30.75 2.51 934 45.53 12.99 Indian Bank, (126),131,134,127.9,131.85 5.06 [72.7] 256/78 2.98 5394 136.99 42.13 Shipping Corp, (123),128,131.8,125,129.35 4.78 [53.2] 332/115.05 3.92 3485 182.08 31.52
(32),34.5,35.9,33.25,35.1 8.33 [717.8] 98.25/30.15 2.49 934 45.67 12.99 (127),128.5,134.9,128.5,131.9 3.74 [413.9] 255.8/77 3.02 5394 135.32 42.13 (124),127,131.8,126,129.35 4.65 [148.2] 331.8/112.25 3.92 3485 181.89 31.52
D-Link (I), (58),60.05,66.05,58,59.55 2.76 [34.5] 130/57 2.52 174 80.76 22.96 Indian Hotels, (58),59,61.75,58.1,59.95 4.26 [161.6] 163.8/54.7 10.83 4160 73.93 5.31 Siemens India, (295),307.1,323,301,317.5 7.46 [258.2] 1125/280 14.71 9961 499.80 20.08
(58),60.05,66,57.5,59.1 1.55 [43.9] 130/57 2.53 174 79.70 22.96 (57),58,61.8,58,60.05 4.80 [904.8] 163.45/48.1 10.79 4160 74.33 5.31 (297),300,325,300,316.45 6.55 [781.9] 1142.5/280.1 14.79 9961 495.98 20.08
DLF Ltd, (282),290,307,287.1,301.35 6.99 [1654.1] 1225/279 5.72 48017 440.02 49.24 Indo Rama Syn, (16),16.1,17.6,16,17.15 7.19 [8.2] 87/15.45 - 243 22.39 -1.34 SKF India, (165),168,178,168,175.1 6.25 [13.8] 499/150 3.12 867 223.44 52.86
(282),284.8,307.55,284.8,302.3 7.24 [6873.3] 1225/279.1 5.73 48017 440.98 49.24 (16),17,17.35,16,17.15 6.19 [26.7] 84.4/15.15 - 243 22.13 -1.34 Sobha Dev, (121),125,136,122.5,134.65 11.28 [62.6] 1060/102 3.71 882 234.38 32.62
Dr Reddy Lab, (436),440,441,402,431.75 -1.01 [82.2] 760/408.1 21.39 7343 527.82 20.39 Indusind Bank, (43),43.5,47.9,43.5,46.45 8.15 [97.7] 136.25/42 18.65 1525 60.42 2.30 (121),130,136,122,134.35 11.12 [166.3] 1060/104 3.71 882 234.23 32.62
(436),449.25,449.25,401,430.75 -1.26 [646.9] 763/401.2 21.4 7343 527.20 20.39 (43),45,47.25,44.8,46.05 7.09 [356] 136.8/41 18.67 1525 59.85 2.30 Sterling Biotech, (170),170.95,171.85,168,171.25 0.85 [291.9] 262.45/131 18.26 3899 174.21 9.30
Edelweiss Cap, (379),375,450,375,386.4 1.93 [19.6] 1795/345 8.91 2848 473.20 42.55 Infosys Tech, (1227),1250,1356.95,1222.6,1319.65 7.58 [397.3] 2140/1040 13.51 70209 1663.13 90.80 (170),170.85,172.95,167.1,171.4 0.76 [421.9] 263.05/130 18.29 3899 174.07 9.30
EIH, (105),101,118.95,101,109.15 3.71 [42.6] 246.95/95.4 7.7 4136 146.00 13.90 (1225),1250,1360,1220,1318.55 7.62 [2484.6] 2141.95/1040 13.49 70209 1664.18 90.80 Sterlite Ind, (274),278,323.7,274,317.7 15.84 [962.2] 1140/261 4.1 19430 542.30 66.83
(106),104.9,118.75,102,109.5 3.30 [44.2] 248/95.3 7.63 4136 145.62 13.90 ING Vysya Bank, (182),181,199,181,189.9 4.63 [7.3] 389/161 6.64 1886 232.97 27.33 (275),270,328.9,270,320.35 16.43 [2417.6] 1149.95/252 4.12 19430 545.36 66.83
Escorts, (44),44.5,48.4,44.5,47.55 8.69 [47.7] 174/42.25 27.22 385 74.18 1.61 Ingersoll-Rand, (252),254,267.8,245,254.95 1.17 [9.1] 439/245 11.63 796 316.01 21.67 Sun Pharma, (1304),1300,1325,1250,1262.85 -3.15 [35.3] 1557.8/890 15 27006 1409.98 86.94
(44),44.1,47.8,44.1,47.3 7.99 [106.3] 189/43 27.25 385 73.74 1.61 IOB, (87),92,92,88.35,89.7 3.40 [51.9] 228.9/69.7 2.22 4726 99.96 38.99 (1297),1300.3,1326,1251,1270.95 -2.00 [353.9] 1556.9/860 14.92 27006 1427.70 86.94
Essel Propack, (19),18.5,20,18.5,19.95 6.68 [29.1] 80.7/17.25 14.38 293 25.40 1.30 (87),87.6,92,87,89.65 2.63 [261.1] 227.45/69.8 2.24 4726 99.25 38.99 Sun TV, (160),161.9,175.1,161.9,171.65 7.18 [17.4] 441.8/145 18.36 6311 228.93 8.82
(19),22,22,18.3,19.65 4.24 [35.1] 81.4/18 14.5 293 24.89 1.30 IOC, (356),356,375,355,369.25 3.78 [33.6] 809.9/303 7.18 42425 418.63 49.56 (160),168,172,161.5,168.5 5.18 [32.1] 443/153.8 18.17 6311 224.45 8.82
Exide Ind, (56),56.9,57.35,55.3,55.9 -0.18 [2261.3] 90.9/52 9.98 4480 63.94 5.61 (356),362.15,372.7,357,368.65 3.68 [125.8] 810/300 7.17 42425 418.34 49.56 Suzlon Energy, (94),96.6,110,95.9,107.35 14.63 [4104.8] 460/92 12.61 14032 213.99 7.43
(56),56.1,58.3,55.1,56 -0.27 [122.7] 90.8/47.7 10.01 4480 63.99 5.61 IPCA Lab, (512),510,545,482.1,510.6 -0.33 [6.4] 755/445.5 3.62 1278 556.35 141.53 (93),96.2,109.8,95,107.4 15.24 [12414.4] 459.8/90.6 12.55 14032 215.11 7.43
FACT, (18),19,21,19,19.95 11.45 [23.1] 57.6/17.5 145.16 635 28.82 0.12 Ispat Ind, (14),14.5,14.7,13.7,14.45 6.25 [4111.5] 87.4/13 24.73 1663 21.90 0.55 Syndicate Bank, (56),59,61,57.1,57.9 3.12 [67.2] 131.05/46 2.21 2931 65.04 25.71
(18),20,20.6,19.1,20.2 10.99 [24.6] 57.8/17.1 146.77 635 28.72 0.12 (14),14.5,14.7,13.7,14.4 5.88 [6581.7] 87/13.2 24.73 1663 21.83 0.55 (56),60.3,60.3,57.3,57.95 3.02 [558.7] 129.95/46.5 2.19 2931 65.11 25.71
FDC, (26),25,26.95,25,26.45 2.92 [50] 53.6/23 2.69 492 31.08 9.55 ITC, (164),165,173.4,165,170.35 4.03 [1041.5] 239.4/154 19.97 61736 195.52 8.20 T N Newsprint, (67),67,73,67,69.65 4.74 [11.2] 147/60.1 4.21 460 88.13 15.79
(26),26,28,25.5,26.55 2.31 [74.4] 53.4/23.25 2.72 492 30.94 9.55 (163),168,172.9,164.1,170.05 4.10 [10914.4] 239.4/153.5 19.92 61736 195.75 8.20 (66),68.25,72,68.25,69.5 4.91 [24.9] 150/64.35 4.2 460 88.41 15.79
Federal Bank, (175),175,180,173.1,178.8 2.26 [273.2] 395/163.05 3.04 2989 215.00 57.56 Jaiprakash Asso, (76),80,82.9,76.15,80.8 6.11 [7134.2] 510/71.9 14.52 9014 142.36 5.25 Tata Chem, (160),163,174.75,160,168.1 5.29 [215.2] 440/153.65 3.91 3747 274.44 40.82
(174),175,180.2,170.25,179.55 2.92 [619] 407/161.5 3.03 2989 216.60 57.56 (76),76.9,83.4,75.15,80.9 6.31 [17582.2] 509.8/71.55 14.51 9014 142.57 5.25 (160),165,175,163,167.9 4.74 [423.6] 440.45/152.6 3.93 3747 273.08 40.82
Tata Elxsi, (98),110.5,110.5,99.5,104.2 5.84 [6.3] 310/97.5 15.08 307 150.23 6.53
Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
M2 MARKETS WATCH




    


mint
Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
UPPER CIRCUIT FILTERS - BSE Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
(99),110,110,101,105 6.17 [12.2] 335/96.65 15.15 307 150.75 6.53 Dazzel Conf, (3),3.99,3.99,3.22,3.51 2.33 [11.9] 8.42/2.7 16.33 2 4.05 0.21
Tata Motors, (291),297,307.95,294.8,299.25 2.68 [575.1] 813.48/270 5.94 13112 390.36 49.04 Company Price % Chg Company Price % Chg DCB, (25),25.5,31.7,25.5,31.15 23.12 [3224.6] 169.9/24.65 11.29 441 50.92 2.24
(292),300,308,294.4,299.3 2.38 [1571] 815.15/263.2 6.16 13112 389.35 47.49 DCM, (17),16.6,19.5,16.6,17.4 1.75 [6.6] 106.4/16.6 - 30 27.84 -0.87
Tata Power, (775),797,814.5,783.2,790.2 2.00 [103.2] 1641/671 11.33 17104 990.12 68.37
21Cen Man 11.65 9.91 Kic Metaliks 20.75 19.94 DCM Fin, (2),2.43,2.86,2.43,2.77 13.99 [12.7] 18.66/2.3 0.25 5 4.32 9.70
(769),800,815,772,786.75 2.26 [722.9] 1649.8/671.3 11.25 17104 993.61 68.37 (2),2.55,2.8,2.3,2.75 12.24 [10.7] 19.2/2.25 0.25 5 4.24 9.70
Tata Steel, (288),282.1,314.85,282.1,304.3 5.84 [1715.2] 969.8/278.25 2.11 21010 502.27 136.58 Accent Tech 87.85 9.95 Kiduja India 74.65 4.99 DCM Shri Co, (33),37.25,37.25,34,34.05 2.71 [11.1] 105.8/32.1 1.01 550 53.10 32.79
(287),290.05,314.85,290.05,304 5.78 [3969.2] 957/280.1 2.1 21010 501.90 136.58 Acrow India 93.8 9.96 Kzleasing 13.56 4.95 (33),34.5,37,33.2,34.75 5.30 [30.2] 106.9/32 1.01 550 54.37 32.79
Tata Tea, (574),589,613.7,581.4,603.4 5.20 [7.3] 1014/550 - 3547 722.47 -1.07 Acrysil Ltd. 63 5 Lokesh Mach 29.85 9.94 DCW, (9),9.1,9.9,9,9.66 8.30 [184.5] 50.2/8.55 4.7 175 14.83 1.90
(574),589.95,612,575,605.5 5.52 [22.4] 1014.9/540 - 3547 725.95 -1.07 (9),9,9.75,8.8,9.6 7.87 [230.7] 50.65/8.15 4.69 175 14.78 1.90
TCS, (523),540.1,602.25,529,575.8 10.10 [980.4] 1151/490 10.1 51181 799.89 51.78 Akar Tools 22.85 4.82 Marmagoa St. 4.51 4.88 Deccan Chro, (62),65,67.4,61.3,64.3 3.13 [22.9] 270.1/55.05 5.43 1527 106.02 11.48
(525),527.95,602.9,524.8,572.85 9.16 [3466.5] 1150/480.4 10.14 51181 793.54 51.78 Alfred Herbe 105.6 20 Maxwell Ind 14.7 5 (63),64,71.5,61.9,64 2.32 [81.6] 270.9/54.15 5.45 1527 105.24 11.48
Thermax, (335),334.8,348,331,338.75 1.18 [33] 945/280 13.69 3971 436.53 24.45 Ankit Metal 31.8 4.95 Msp Steel 23.35 9.88 Deccan Gold Mines, (18),17.5,19,17.4,18.95 3.84 [102.8] 142.9/17 - 107 26.44 -0.12
Titan Ind, (823),860,980,842,958.9 16.54 [21.3] 1795/749 12.16 3652 1308.19 69.87 Araval Sec 13.5 4.65 Narmada Gela 37.9 4.99 Deep Ind, (61),61.05,66.9,55.05,60.9 -0.41 [58.2] 271/55.25 19.91 122 115.28 3.07
(822),861.7,989.9,831,946.1 15.08 [64.7] 1789.9/692 11.77 3652 1290.88 69.87 (61),61.05,66.9,55.05,60.9 -0.41 [58.2] 271/55.25 19.91 122 115.28 3.07
Torrent Phar, (135),143.5,151.9,135.25,148.5 10.08 [23.5] 219.85/120.05 7.59 1141 194.35 17.77 Ashiana Ispa 8.17 9.96 National Fer 31.9 19.92 Deepak Fert, (57),59.9,64,58.65,62.6 9.06 [92.9] 178.25/51.5 1.88 506 85.68 30.52
(134),134.45,151,134.45,149 10.82 [26.9] 219.9/123 7.57 1141 195.68 17.77 Asia Cerc In 33.45 9.85 Netwo St Bro 31.2 20 (58),60,63.9,57,61.15 5.61 [119] 178/51.05 1.9 506 82.94 30.52
Triveni Eng, (48),50,53.9,47.2,52.6 10.74 [295.7] 195.7/46.4 7.93 1225 89.64 5.99 Autoind 105.7 4.97 Ocl Iron&St 4.59 9.81 Dewan Hous, (61),60.75,65.5,55,62.8 2.28 [12.6] 252.35/52.3 2.67 372 99.01 25.85
(48),50.6,53.9,47.55,52.6 10.50 [1198.3] 214/46.3 7.95 1225 89.45 5.99 Bajaj Auto 84.95 19.99 Ontrack Sys 7.44 9.9 (59),60,67.7,60,63.55 7.17 [67.8] 254/57.7 2.29 372 103.61 25.85
TVS Motor, (30),30.35,32,29.2,31.05 2.99 [430.8] 78.9/23.05 10.12 716 33.95 2.98 Dhampur Sug, (39),38.85,39.85,37,37.5 -3.60 [39.3] 107/38.9 - 205 49.51 -6.34
(30),32,32.25,29.9,31 3.16 [870.6] 78.95/23.05 10.08 716 34.01 2.98 Balmr Law In 78.45 19.95 Pal Cred Cap 2.46 4.68 (39),37,39,36.95,37.4 -3.73 [68.2] 107.6/38.85 - 205 49.54 -6.34
Union Bank, (147),151,154.9,149,151.55 3.34 [280.8] 234.8/96.1 5.33 7408 152.81 27.52 Beeyu Overse 4.87 19.95 Patel Airtem 37.65 4.87 Dhanalaksh Bank, (51),55,58.25,52.55,53.65 5.71 [99.7] 117.67/48.44 6.12 325 82.47 8.29
(146),149,154.9,147.15,151.35 3.70 [2181.8] 250/95.95 5.3 7408 153.21 27.52 Bhagwati Aut 18 4.96 Phoenix Inte 10.89 4.91 (50),57.95,58.7,52.8,54.3 8.71 [124.3] 117.5/47 6.03 325 84.78 8.29
United Phos, (194),198,235,198,218.95 12.77 [79.6] 425/182.5 8.69 4264 344.29 22.35 Bin.Tex.Pr 21.2 4.95 Pionee Distl 30.1 4.88 Dhanuka Agritech, (147),149,155,149,151 2.72 [10] 260/145 2.88 135 174.06 51.02
(193),195,237.95,195,218.45 13.01 [455.8] 425/181.2 8.65 4264 344.95 22.35 Dhoot Indl, (8),7.3,9.85,7.3,8.12 -4.13 [7.6] 46.7/8.05 0.49 5 12.54 17.14
Vijaya Bank, (33),34,34.7,33,34.3 4.41 [141.1] 96.8/30 7.33 1424 37.97 4.48 Birla Power 10.98 4.97 Prakash Ind. 67 9.93 Diana Tea , (30),30.7,31.55,28.55,28.55 -4.99 [43] 78.75/22 5.05 45 46.15 5.95
(33),34.25,34.8,33.25,34.3 3.94 [503.6] 98/30.6 7.37 1424 37.81 4.48 Cenlub Indus 13.5 20 Punet Resins 6.49 4.85 Dishman Phar, (219),221,221.15,213,216.95 -0.85 [22.6] 427/206 13.81 1766 296.99 15.79
Tata Com, (420),434,448,395.95,442.9 5.49 [57.1] 783/332 52.48 11966 469.36 8.00 Cerebra Int 13 9.7 Pyramid Saim 73.3 19.97 (223),225,225,205,217.15 -2.67 [298.4] 454.95/220.25 14.13 1766 292.75 15.79
(418),435,447.4,392,442.85 6.00 [253.7] 783/339.9 52.22 11966 472.62 8.00 Champagn Ind 243.3 9.99 Rajas Tube 9.45 5 Dish TV, (18),19,19.75,18.65,19.15 4.08 [780.6] 106.4/17.6 - 788 32.19 -10.50
Welspun Guj Sta, (140),145,152,131,145.6 3.96 [1287.3] 537.7/135.15 7.04 2611 277.03 19.90 (18),19.05,19.9,18.65,19.1 3.80 [1746.9] 105.9/16.1 - 788 32.14 -10.50
(140),145.1,164,130.9,144.4 3.48 [2033.8] 539/135.1 7.01 2611 275.56 19.90 Charterlogis 44.5 4.95 Ramsarup Ind 53.1 9.94 Divi’s Lab, (1078),1090,1172,1090,1158.6 7.49 [20.1] 1930/975 18.46 6977 1476.03 58.38
Wipro, (263),268,288.9,263,283.4 7.57 [247.1] 552/250 11.04 38523 409.29 23.87 Cinevists Lt 4.96 19.81 Rasoi Ltd 302.6 5 (1074),1070,1180.5,1070,1165.8 8.59 [61.5] 1929.95/975 18.39 6977 1490.88 58.38
(263),268,287.2,264,284.2 8.00 [2308.5] 552/242 11.02 38523 410.93 23.87 Contech Soft 10.5 5 Reliab Ven 10.67 4.92 DMC Inter, (5),4.55,4.95,4.53,4.89 2.73 [9.5] 51.9/4.69 1.9 4 6.90 2.53
Wockhardt, (145),148,154.5,146,153.1 5.55 [20.2] 448/139 4.39 1587 189.06 33.04 Dalal St Inv 4526.75 2 Ruby Mills 414.75 5 Dolat Inv, (3),3.1,3.76,3,3.66 16.56 [74.8] 28.55/2.53 0.96 55 5.61 3.25
(145),149,155,146,153.05 5.33 [36.3] 448/135 4.4 1587 188.76 33.04 Denison Hydr 252.35 20 Sanguine Md 12.1 10 Dollex Ind, (9),8,8.5,7.56,8.06 -5.18 [18.4] 63.73/7.1 3.55 13 12.24 2.54
Zee Ent, (162),164.9,166.5,150.1,154.95 -4.53 [364.6] 362.8/154 15.39 7044 197.76 10.54 Dolphin Medi, (2),2.4,2.92,2.29,2.4 -2.44 [25.3] 12.5/2 3.83 4 3.40 0.64
(163),166.5,166.85,150.5,155.65 -4.48 [2188.6] 362.9/151.2 15.46 7044 197.70 10.54 Easun reyrl 61.95 19.94 Sarda Plyw 20.75 19.94 Dolphin Offshore, (135),151,151,135,148.45 9.60 [7] 363.95/126 5.03 130 246.80 26.91
Facor Alloys 4.74 4.87 Sat Ind Ltd 26 4.84 DS Kulkarni, (40),42.85,43,39.05,39.9 0.25 [14.6] 315.3/28.67 0.85 88 69.87 48.15
BSE OTHERS/NSE Ferro Allo 10.25 9.63 Sel Manuf 100.35 9.97 (39),42,43,38.6,39.5 1.54 [34.5] 409.5/36.6 0.81 88 70.59 48.15
G P Electron 14.72 4.99 Sgn Telecoms 0.7 4.48 Duncan Agro, (8),7.5,8.4,7.5,7.95 -0.62 [18.5] 24.8/7.55 - 42 9.37 -20.92
21st Cen Mgt, (11),10.6,11.65,9.75,11.6 9.43 [54.5] 145.05/10.6 0.19 11 22.52 56.49 Dwarikesh Sugar, (53),52,55.3,50.5,53.25 0.19 [10.9] 131.7/48 - 88 77.57 -11.29
3i Infotech, (44),45.5,54.4,45.5,51.75 17.21 [77.9] 159.9/40 3.09 577 100.35 14.29 Gangotr Text 6.62 19.93 Sh.Precoated 44.2 9.95 Dynacons Sys, (-),0.48,0.48,0.45,0.46 0.00 [59.4] 2.75/0.46 7.67 7 0.68 0.06
(44),36,52.8,36,51.5 16.65 [307.3] 159.8/38.5 3.09 577 99.82 14.29 Gati Limited 36.85 10 Shamrock Ind 2.11 4.98 (-),0.5,0.5,0.45,0.5 11.11 [134.2] 3.35/0.4 7.5 7 0.76 0.06
Gemini Comm 21.15 4.96 Sherva Ind 27.4 4.98 Dynemic Prod, (20),22,23.2,20.5,21.3 5.71 [44.7] 39.5/15.1 3.68 23 27.72 5.43
A Geojit Fin 22.35 9.83 Shimog Techn 0.53 8.16
Aarey Drugs, (35),33,35.2,33,33 -4.90 [47] 69/19 9.59 17 46.27 3.62 Ghcl Ltd 34.9 9.92 Shree Ram 74.65 4.99 E
Aarti Ind, (38),37.35,38.65,36.3,36.85 -2.38 [54.4] 57.9/25.5 2.24 275 41.94 16.82 Golden Tob 82.05 19.96 Silver Anima 9.75 9.55 E Star Infotech, (-),0.36,0.48,0.36,0.4 -6.98 [13.5] 1.74/0.33 - 2 0.51 -0.51
(38),36,37.8,36,36.75 -2.78 [9.9] 58/24.5 2.25 275 41.85 16.82 Eastern Silk, (14),14.8,14.9,13.95,14.2 3.65 [33.2] 56.99/12.85 1.25 130 18.92 10.98
Aastha Broad, (2),1.62,2.01,1.62,2 16.28 [20.7] 11.35/1.62 57.33 17 3.64 0.03 Gravity Ind 3.3 20 Silverline 7.78 9.89
(14),13.15,14.95,13.15,14.2 4.03 [57.5] 57.92/12.9 1.24 130 18.99 10.98
ABC(I), (23),27.9,27.9,20.7,23.75 1.28 [7.7] 99.9/23.05 2.79 13 37.27 8.39 Gujara Nre 34.1 10 Solix Techn 13.3 4.72 Easun Reyrolle, (52),55,61.95,55,61.95 19.94 [15.7] 384/50 3.8 107 106.44 13.59
Abhishek Ind, (10),10.3,10.3,9.6,9.81 -0.71 [17.8] 42.65/9 2.64 192 12.94 3.74 Haz Mul Pro 6.51 19.89 Som Distil 16.65 9.9 (52),58,62.6,56.3,62.6 20.04 [46.6] 377.95/50 3.84 107 106.66 13.59
(10),11,11,9.55,9.85 -0.51 [52.7] 42.7/9.75 2.65 192 12.97 3.74 Hinafil 0.34 3.03 Steelco Guja 5.88 9.91 Educomp Sol, (2052),2194,2260,2095,2174.1 5.93 [95.6] 5650/2000 43.66 3547 3563.88 47.01
ABL Bio-Tech , (48),47.8,47.8,38.65,38.85 -19.57 [38.8] 222/45 6.35 40 54.89 7.42 (2048),2005.6,2265,2005.6,2182.75 6.57 [313.6] 5678.7/1982.4 43.57 3547 3583.85 47.01
ABM Know, (17),14.75,18,14.75,16.35 -1.51 [26.5] 69.55/15.65 1.16 17 23.26 15.04 Hind Alumin 27.6 20 Stelco Strip 11.08 4.92
Eicher Motors, (187),187,212,185,201.05 7.26 [10.4] 644/158.35 12.24 529 276.86 15.31
Accentia Techn, (80),86.9,87.85,82.05,87.85 9.95 [6.2] 277.55/76.8 2.34 88 183.13 33.31 Ikf Techno 3.86 4.89 Stone Indi 35.75 4.99 EID Parry, (150),150,158,148.1,157.95 5.30 [46.6] 267/130 5.59 1339 215.28 26.66
Action Cons, (31),35.5,35.5,31.65,32.05 2.07 [15.1] 134/29.5 4.04 282 55.45 7.76 India Hume 293.3 4.99 Tripex Over 3.33 4.72 (150),145.05,159.95,145.05,157.95 5.48 [38.9] 268/116.4 5.62 1339 215.41 26.66
(34),35.5,36.7,31,32.65 -3.26 [49] 132.64/28.7 4.35 282 52.53 7.76 Indsil Elect 42.45 4.94 Tv Today 61.25 19.98 EL Forge, (23),25,25.45,22.9,23.15 0.00 [6] 109/22.1 1.17 20 34.23 19.73
Adhunik Metals, (51),51.3,54.4,51.3,52.85 4.65 [57.8] 253/48.7 2.22 461 80.28 22.75 Elecon Eng, (55),58.9,59.95,53.95,57.2 4.95 [91.7] 343/54.3 6.68 506 103.95 8.16
(50),51.1,54.2,51,52.8 4.97 [107] 253/48.65 2.21 461 80.46 22.75 Intec Securi 8.65 4.98 Unimer India 11.05 4.94
(55),57,59.8,53.95,57.2 4.86 [95.5] 343.3/54.4 6.69 506 103.94 8.16
Advik Lab, (3),3.55,3.6,3.15,3.5 16.67 [15] 18.35/2.74 - 3 6.08 -0.45 Integ Fin Se 16.25 4.84 Vakran Softw 72.65 9.99 Electrosteel Ca, (16),16.5,17.65,16,16.35 5.48 [512.3] 101.5/14.85 3.29 433 27.25 4.71
Aegis Log, (85),86,86,81.05,81.7 -3.83 [10.1] 404.4/81.9 3.91 169 130.94 21.75 Isw Ltd 4.16 4.79 Vijay Textil 2.58 20 (16),16,17.9,16,16.45 5.79 [664.9] 101.5/14.85 3.3 433 27.31 4.71
(85),73.7,87,73.7,82.25 -3.74 [8.7] 403/79 3.93 169 131.11 21.75 Jhun.Vans. 101 9.96 Virat Cran 5.89 9.89 Electrotherm, (165),184.85,184.85,159.75,165.2 0.24 [18.1] 644.4/151 2.74 189 272.09 59.58
Aftek, (20),21,22.7,16.3,17.35 -14.74 [1570.7] 102.95/19 0.89 190 29.43 22.76 Elgi Equip, (37),41,41,34.15,35.1 -4.10 [8.5] 94.8/35 6.52 286 42.61 5.61
(21),21.4,22.8,16.5,17.4 -15.53 [2122.3] 102.4/18.95 0.91 190 29.20 22.76 Jinda Dri In 986.8 20 Visagar Pol 190.95 4.98
(36),38,38.1,35.15,35.7 -2.06 [10.3] 94.5/34.3 6.5 286 43.71 5.61
Agro Dutch, (14),13.45,15.3,13.45,14.05 3.31 [14.9] 49.9/11.45 0.56 46 20.65 24.08 Jindal South 346.8 20 W H Brady 53.8 9.91 Elgitread (I) , (6),5.95,6.4,5.7,5.8 1.75 [7.7] 34.03/5.4 1.75 64 8.33 3.26
(13),14.5,15.1,13.4,14.15 6.79 [25.8] 49.5/11.6 0.55 46 21.35 24.08 Jyoti Cosm 1.19 4.39 Wall Stree 52.4 4.9 Eltrol, (-),0.39,0.43,0.39,0.39 -4.88 [20.4] 2.39/0.41 6.31 2 0.55 0.07
Agrotech Food, (86),89,100,85,91.35 6.65 [11.9] 280/81.2 4.82 209 129.00 16.87 Karuturi Glo 10.05 9.84 Xl Tel Ene 76.25 9.95 Emami, (246),255,290.5,229,281.3 14.19 [44.4] 392/202 6.62 1531 317.35 37.76
(84),80,100.7,80,95.25 13.39 [15.1] 284/81.2 4.98 209 137.02 16.87 (249),248,285.9,229.9,278.35 11.65 [63.9] 388/204 6.6 1531 310.65 37.76
Ahlcon Paren, (19),19.75,20,17.05,18.15 -2.16 [5.7] 81.25/18 0.98 13 26.39 18.88 Khya Mult En 0.3 7.14 Zenith Compt 18.3 20
Emco, (55),55.55,62.9,51,52.4 -4.90 [53.3] 330/53 2.06 324 86.41 26.78
Ahmedngr For, (57),61.7,61.7,50.15,53.4 -6.72 [29.9] 269.75/57.25 3.15 200 78.70 18.17 (55),58.1,63.9,50.15,52.6 -4.80 [71.5] 328.97/55 2.06 324 86.31 26.78
(59),61,61,50.4,54.4 -7.09 [40.2] 269/58.55 3.22 200 78.59 18.17 Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Empee Dist, (77),78,88,77.2,84.9 10.26 [13.5] 489/76 8.85 146 106.68 8.59
AIA Eng, (189),204.7,204.7,185,194.15 2.72 [19.5] 359.96/184 12.16 1776 293.53 80.57 (77),76.1,89.25,76.1,86.6 12.61 [58.4] 479/75.1 8.95 146 108.81 8.59
(194),203.85,203.85,185.6,195.2 0.58 [44.1] 409.78/185.4 12.04 1776 287.88 80.57 Best & Crom, (20),18.9,19,18.85,18.85 -4.80 [32.4] 66.7/19.8 2.14 245 28.10 9.27 Empee Sugars, (8),8,8.35,7.86,7.86 -4.96 [7.6] 17.87/7.15 26.68 35 10.30 0.31
Aish Telecom, (14),14.55,15.5,14.35,14.95 4.18 [21.4] 135.5/13.45 - 15 22.45 - BGR Energy, (170),172,190,170.1,181.95 6.94 [41.2] 988/167 - 1225 289.75 -18.93 Energy Develop, (62),61.8,65,60.05,61.6 -1.36 [11] 354/62.45 3.99 172 99.39 15.66
Ajanta Pharma, (55),65,65,55.5,61.35 10.74 [7.4] 125.5/52.5 1.89 65 83.42 29.13 (170),172,187,167.25,182.6 7.63 [58.7] 989/166 - 1225 291.47 -18.93 Ennore Co, (24),25.65,27,24.5,26.75 13.11 [44.6] 70.75/19.7 215 37 40.72 0.11
Aksh Optifibre, (21),20,23.5,17.15,21.7 3.83 [13.9] 96.95/18.75 - 124 34.87 -0.25 Bhagwati Banquets, (44),42,46,40,41.95 -5.52 [8.9] 98.25/36.7 5.84 130 56.76 7.60 Ensa Steel, (16),14.9,15.5,14.8,15.05 -3.22 [34.6] 34.6/6.99 6.67 8 17.26 2.33
Albright & W, (86),82.25,84.85,82.25,84.5 -2.03 [14.2] 182/77.25 - 29 94.91 -9.90 (43),48,48,39.05,40.6 -6.56 [14.1] 97.2/38.55 5.72 130 55.91 7.60 Entegra Infra, (12),12.5,13.05,12.3,12.75 2.41 [15] 71.68/11.8 5.12 127 19.92 2.46
Alchemist, (80),84,86,80.3,82.45 3.32 [65.9] 119.95/53 3.01 98 87.98 26.90 Bhagawati Gas, (7),7,7.5,6.68,6.91 5.98 [7.5] 38/6.05 2.73 11 11.21 2.39 (12),12.95,12.95,12.05,12.9 4.88 [15.7] 71.86/11.8 5 127 20.43 2.46
Alchemist Rea, (89),92,93.9,87,91.7 2.92 [48.6] 129.38/41.5 82.04 644 94.89 1.07 Bhagiradha Ch, (39),38,40.3,38,38.35 -1.67 [7.1] 115/38.6 1.42 20 50.52 27.47 EPIC Energy , (71),71,73.8,70.6,72.5 1.54 [17.6] 194/45.2 8.74 48 69.79 8.00
Alembic, (32),31.5,33.35,31.5,33.1 4.25 [77.8] 108.4/29 4.86 440 42.24 6.53 Bhagyangr Ind, (13),10.35,13.75,10.35,13.55 5.04 [31.6] 79.5/12.1 1.06 96 18.23 11.89 Era Cons, (76),82,85,77,80.25 6.22 [317.9] 191.4/70 3 873 98.65 25.21
(32),28,34,26.25,33.45 4.86 [52.1] 107.45/27.35 4.88 440 42.50 6.53 (13),12.55,13.8,11.85,13.65 7.06 [79.6] 82/11.75 1.07 96 18.57 11.89 (77),85,85,77,80.1 4.03 [594.4] 192.2/70.6 3.05 873 96.66 25.21
Alka India, (-),0.41,0.47,0.41,0.46 2.22 [329.9] 2.31/0.4 15.67 22 0.61 0.03 Bhansali Eng, (10),10.05,12,10.05,11.89 18.90 [43.4] 37.4/9.55 23.87 166 14.30 0.42 Era Ezone, (32),36.8,36.8,25.25,28.45 -9.83 [15.2] 99.9/31.55 8.62 35 46.38 3.66
AllCargo Global, (752),758,783,720,736.05 -2.07 [13.7] 1064/609.8 18.31 1681 806.76 42.07 (10),10.1,12,10,11.95 19.50 [21.2] 37/9.85 23.87 166 14.47 0.42 Escorts Fin, (3),3.65,3.65,3.31,3.31 -4.89 [5.9] 25.6/3.45 - 14 5.04 -0.49
(772),783.9,783.9,725.05,766.6 -0.68 [11.9] 1050/592 18.35 1681 821.06 42.07 Bharat Bhusan, (9),8.7,9.45,8.7,9.45 3.28 [9.2] 32.9/9 2.47 3 10.64 3.70 Eskay Knit, (2),1.75,1.84,1.64,1.68 -9.68 [41.9] 9.21/1.61 0.96 52 2.15 1.94
Allianz Sec, (13),13.5,14,12.35,13.65 8.33 [15] 139.95/11.75 1.26 32 24.84 10.07 Bharat Immun, (12),11.6,12.79,11.59,12.2 0.08 [7.1] 74.3/12.11 - 53 16.81 -0.95 Essar Oil, (108),110,118.4,108,115.45 7.10 [872.3] 360/48.5 - 12952 185.17 -0.36
Allied Comp, (12),11.65,13.1,11,11.65 -1.27 [7.1] 78.3/10.7 32.86 22 19.02 0.35 Bharat Seats, (8),9.42,9.42,8.12,8.99 14.52 [10.5] 35.62/7.65 4.35 25 11.64 1.80 (108),112.25,118.5,109.4,115.3 6.96 [2036.2] 355.95/48.4 - 12952 185.05 -0.36
Allsec Tech , (26),26,29,26,28.25 9.07 [6.7] 169/23.8 - 39 38.58 -8.89 Bharti Ship, (119),126,128,111,114.5 -3.70 [48.8] 865/115 1.75 328 218.62 68.48 Essar Ship, (49),48.7,48.7,46.3,47.05 -3.39 [382.1] 252.05/37 17.14 2075 69.91 2.84
Alpa Labs, (13),13.05,14.25,13.05,13.45 2.67 [6.6] 57.8/12.5 4.89 28 19.22 2.68 (119),120.25,129.8,111,115.05 -3.12 [125] 865/115.15 1.73 328 219.83 68.48 Ester Ind, (8),8.9,9.1,8.47,8.58 1.06 [6.4] 19.4/6.55 1.72 47 11.66 4.94
(13),12.85,14.25,12.8,13.5 3.85 [21.6] 58/11.3 4.85 28 19.44 2.68 Bhoruka Gas, (39),38.25,38.6,38.25,38.5 0.00 [46.7] 39.1/15.5 16.38 54 34.26 2.35 Euro Cera, (48),47,50,46.5,49.1 3.37 [17.7] 275/43.65 2.57 81 67.31 18.51
Alphageo, (169),168,200,168,184.8 9.28 [7.7] 1078.8/152.1 3.82 87 340.29 44.27 Bhushan Ste, (536),538,555,520,535 -0.22 [37] 1730/520 2.98 2277 735.33 178.63 (48),47.3,50,46.5,49.5 3.56 [7.3] 288/42.3 2.58 81 67.51 18.51
Alps Ind, (13),13.5,14.7,13,13.95 7.72 [23.5] 97/12.7 1.1 61 23.69 11.86 (538),532.8,550,522,537.6 -0.11 [38.7] 1736/475 3.01 2277 737.01 178.63 Eveready Ind , (20),19.2,22,19.2,19.85 1.53 [47] 76/19.1 - 176 32.42 -0.54
(13),12.95,14.4,12.95,13.85 6.95 [459.3] 99.1/12.75 1.09 61 23.50 11.86 Bihar Sponge, (8),8.25,8.43,7.75,7.91 -2.94 [78.1] 61/8.14 11.46 74 13.02 0.71 (20),20,21.5,19.5,19.95 1.27 [56.2] 76.8/18.6 - 176 32.38 -0.54
Amar Remedies, (19),19.05,22.2,18.25,21.7 14.21 [127.4] 58.45/17.05 2.28 50 26.27 8.32 Bihar Tubes, (132),125.5,132,125.5,125.5 -5.00 [38.4] 222.5/96.8 4.32 180 172.04 30.55 Everest Inds, (78),76,82,74,80.2 2.36 [7.7] 156.9/77.25 5.39 116 95.57 14.56
(19),19.5,22.25,18.25,21.6 14.29 [47.5] 58.25/16.55 2.27 50 26.20 8.32 Bilcare, (444),425.1,531,425.1,473.5 6.61 [18.7] 1830/417 8.08 764 698.06 54.94 Everest Kanto, (201),209,214,193,207.3 2.98 [77.2] 385.35/195 17.17 2036 280.96 11.72
AmaraRa Bat, (82),81.95,89,81.1,86 4.94 [17.2] 274.9/78 4.39 467 117.32 18.67 Bilpower, (118),119.5,121.5,116.95,120.1 1.65 [21.1] 374/118 2.04 124 155.63 57.79 (204),201,215,192.4,206.6 1.20 [191] 384.9/194 17.41 2036 276.06 11.72
(84),83.15,94.5,80.1,85 1.19 [53.8] 268.5/80 4.5 467 113.30 18.67 Binani Cement, (32),31.5,34,31.5,33.75 5.97 [10.6] 130/30.6 1.68 647 48.94 18.98 Everonn Systems, (229),240,251,229,235.15 2.91 [32.9] 1235.75/222 11.07 346 420.69 20.64
Amarjothi Spin, (21),18,21.95,18,20 -4.76 [7.1] 40/13.8 14.09 14 20.49 1.49 (31),35,37,31.85,33.55 7.70 [27.3] 137.95/29.65 1.64 647 49.70 18.98 (228),234.4,250,231,235.2 3.14 [78] 1235.5/220 11.05 346 421.76 20.64
AMD Metplast, (11),11,12.25,10.6,12.17 13.10 [92.3] 78.2/10.5 3.22 21 18.96 3.32 Binani Inds, (40),38.5,43.95,38.5,40.85 2.25 [25.9] 307.8/38 0.81 118 67.14 49.44 Evinix Acces, (5),4.64,4.87,4.41,4.55 -1.94 [34.3] 23.44/4.64 1.48 50 6.99 3.13
(11),10.95,13.1,10.7,12.1 11.01 [101.8] 79.1/10.5 3.28 21 18.64 3.32 (40),39,43,37,40.85 2.90 [16.8] 306.1/38 0.8 118 67.52 49.44 (5),4.95,4.95,4.55,4.7 -1.05 [46.7] 23.49/4.65 1.52 50 7.08 3.13
Ambalal Sara, (9),9,9.7,8.5,8.86 -0.89 [24.8] 54.2/8.74 - 69 13.68 -10.70 Biocon, (134),139,141.5,134.15,136.35 1.64 [63.8] 331.65/126.55 12.56 2683 184.93 10.68 Excel Crop, (112),115,115,108.15,110.5 -1.16 [6.8] 188/88 3.25 123 140.28 34.48
Ambica Agarbat, (9),9.8,10.18,9.22,9.9 6.00 [5.7] 31.4/9.3 2.03 13 13.85 4.69 (134),135.5,141,134,137 2.54 [79.5] 331.75/126 12.51 2683 186.69 10.68
(9),10.4,10.4,9.2,9.9
Amforge Ind, (5),4.5,5.5,4.5,4.57
4.76
-6.54
[9.3]
[6.3]
31.65/8.3 2.01
29.65/3.71 -
13
7
13.73 4.69
6.07 -2.27
Biopac India Corp, (9),8.12,8.75,8.12,8.53 -0.12 [10.8] 54.05/8.54 - 14 12.38 -0.43 F
Birla Cotsyn, (5),5,5.25,4.85,5.12 3.64 [236.5] 17.5/4.65 - - - -
Amtek Auto, (108),113.05,116,100,103.9 -3.93 [85.4] 526/103 3.32 1525 160.97 32.55 (5),5.1,5.25,4.9,5.15 6.19 [183] 14.9/4.3 - - - - Facor Alloys, (5),4.6,4.74,4.45,4.74 4.87 [269.9] 21.75/4.44 0.67 88 7.82 6.78
(109),110.25,115,100,103.65 -4.60 [207.6] 525.45/104.15 3.34 1525 159.93 32.55 Birla Eric, (8),9,9.85,7.06,8.86 4.48 [7.6] 35.85/7.1 27.42 25 12.46 0.31 Facor Steels, (2),2.3,2.53,2.3,2.45 4.26 [214] 18.9/2.26 10.04 49 3.76 0.23
Amtek India, (59),57.95,62,57.95,60.8 3.84 [12.4] 206.95/54.1 1.84 657 75.76 32.01 (9),7.2,9.5,7.2,8.85 0.57 [7.3] 35.8/7 28.39 25 12.07 0.31 FCS Soft, (46),45.75,48.9,45,46.15 -0.22 [11.7] 144.5/46.1 1.95 67 69.43 23.77
(59),61.85,62,57.45,60.9 3.48 [50.5] 207/55.45 1.84 657 75.80 32.01 Birla Lea Inf, (3),3.1,3.35,3,3.16 3.61 [57.8] 27.05/2.81 12.36 12 4.77 0.25 (46),45.7,47.5,44.6,46.15 0.44 [14] 144/45.6 1.93 67 69.65 23.77
Anant Raj Ind, (80),78,84,78,82.7 2.86 [22.1] 395/77 6.34 2373 125.14 12.69 Birla Power, (10),10.9,10.98,10.3,10.98 4.97 [47.7] 91.7/10.31 3.98 44 17.18 2.63 Fedders Lloyd, (25),24.25,26.75,24.25,25.3 1.81 [10.8] 172.8/21 3.43 76 38.59 7.28
Andhra Cem, (16),18.5,18.5,15.5,16.65 1.52 [32] 59.9/14.25 1.15 217 24.63 13.51 (10),10.9,11,10.8,11 5.26 [64.7] 92.55/10.3 3.97 44 17.22 2.63 (25),27.5,27.65,24.2,25.6 2.81 [30.2] 174/20.25 3.42 76 39.04 7.28
Andhra Petro, (11),11.4,11.95,11,11.27 3.78 [77.7] 42.8/10.4 2.94 92 16.31 3.70 Bisleri Gujarat, (2),1.51,1.74,1.5,1.6 -3.03 [178.4] 11.74/1.64 13.75 9 2.27 0.12 Ferro Alloys, (9),9.7,10.25,9.5,10.25 9.63 [193.8] 57.15/8.9 1.37 173 19.18 6.84
Andor Font, (83),83.15,86.5,80.3,84 1.27 [7.1] 139.9/82.8 1.64 29 102.10 50.57 Bliss GVS, (17),17.95,19.5,17.1,18.05 5.25 [13.2] 49.12/16.3 2.71 177 25.64 6.27 FGP, (3),2.67,2.8,2.54,2.62 -1.87 [35.8] 16.8/2.67 - 3 3.57 -5.34
ANG Auto, (42),40.1,44.9,40.1,42.15 0.96 [22.5] 197.7/37.55 3.29 54 65.15 12.25 Blue Bird India, (21),22,22.1,20.65,21.5 3.37 [22.6] 93.5/19.05 3.32 73 29.25 6.27 FIEM Ind, (44),45,45.9,40,45 1.35 [51.4] 135/41.6 3.28 53 53.72 13.55
Anil Spl, (7),6.8,7.18,6.8,6.9 2.53 [5.5] 59.25/6.71 1.2 5 10.66 5.60 (21),22.1,22.5,20.2,21.35 1.91 [30.1] 93.5/16.55 3.34 73 28.83 6.27 (45),44.5,50.9,41.25,45.1 0.22 [16.2] 147.6/41.55 3.32 53 53.41 13.55
Anjani Portland, (18),17.7,20,16.65,17.55 -1.13 [5.9] 73.65/15.1 0.79 33 27.97 22.45 Blue Chip, (1),0.97,0.98,0.76,0.9 -2.17 [79.4] 5.64/0.76 - 5 1.14 -0.21 Filatex Fas, (32),33.15,33.15,30.05,30.05 -4.91 [17] 47.7/13.3 30.28 38 37.46 1.06
Ankur Drug, (118),127.95,140,120.5,134 14.04 [41.2] 438/114 2.26 213 225.37 51.93 (1),0.8,1.05,0.8,0.95 5.56 [105.4] 6.15/0.75 - 5 1.23 -0.21 Filmcity Med, (1),0.76,0.76,0.71,0.71 -4.05 [46.5] 4.58/0.74 12.5 5 0.92 0.06
Ankush Fin, (4),3.2,3.74,3.2,3.74 5.35 [17.7] 11.25/2.95 - 2 4.68 -0.05 Blue Star, (226),232.2,240,229.9,235 4.12 [40.7] 548.25/212 12.15 2030 349.70 18.57 Financial Tec, (680),720,751,700,746.85 9.80 [26.8] 2780/650 2.92 3121 1375.98 233.24
Ansal Build, (24),25,25.8,23,23.25 -2.11 [5.7] 147.9/21 0.67 18 35.94 35.97 (236),226.05,240,223.5,235 -0.25 [46] 549.45/211.6 12.69 2030 336.10 18.57 (680),660,779,660,746.35 9.78 [97.8] 2790/650 2.91 3121 1376.47 233.24
Ansal Hous, (54),56,59.5,54,55.2 1.85 [16.9] 415.7/52.25 0.68 94 88.98 79.35 BOC(I), (123),131,135.95,125,133.65 8.44 [8.7] 233/111 8.21 1051 168.92 15.01 Firstsource Sol, (21),21.15,22.55,20.6,21.6 5.37 [258.9] 89.8/20.2 23.31 877 37.66 0.88
Antarctica , (-),0.4,0.4,0.35,0.4 14.29 [81.6] 2.55/0.3 17.5 5 0.61 0.02 (124),130,138.9,126,134.75 8.41 [10.4] 260/110.1 8.28 1051 168.84 15.01 (21),21.2,22.7,20.55,21.55 5.12 [407.7] 89.7/19.3 23.31 877 37.58 0.88
Anus Lab, (263),276,295,261.9,281.8 6.97 [36.6] 468.9/245 16.65 - - 15.02 Bodal Chem, (41),48.5,48.5,37.25,44.55 9.19 [34] 83.93/36.25 1.86 64 59.02 22.61 Fluidomat, (10),8.27,10,8.27,8.81 -9.46 [5.9] 44.3/9 1.57 5 10.78 6.18
Apar Ind, (106),115,126,105.9,110.1 3.87 [7.5] 449.8/99.05 1.7 343 155.37 62.23 Bombay Rayon, (239),244,251,159,243.2 1.74 [1168.8] 418/185 8.57 1652 335.52 27.91 Forbes Gokak, (377),390,395,377.35,390 3.37 [30] 1039.7/370 74.7 487 431.11 5.05
Apollo Sindhoori, (52),53.95,54,51,51.75 0.39 [59.7] 85.44/18 7.37 314 56.11 6.98 (238),210,258,157.2,239.45 0.69 [2578.4] 419.9/185.1 8.52 1652 332.69 27.91 Fortis Healthcare, (49),51.95,56,50.75,54.45 10.90 [52.9] 123/45 - 1113 74.31 -0.83
Apple Fin, (3),2.55,2.94,2.53,2.66 -1.85 [22.3] 26.15/2.38 - 15 3.79 -0.08 BPL, (23),23.05,26.7,22.4,25.8 14.67 [81.8] 174.45/21 - 109 39.08 -9.53 (49),51,55.9,50.05,54.8 11.72 [134.3] 123/46.1 - 1113 74.91 -0.83
Aptech, (98),102.9,111.7,101.1,104.95 7.09 [481.8] 448.5/82.5 146.27 456 188.55 0.67 (22),23.9,26.5,22.65,25.6 14.80 [72.8] 175.8/19.05 - 109 39.10 -9.53 Four Soft, (15),16.15,16.9,14.35,14.6 -5.50 [32.6] 62/15.2 1.57 60 20.85 9.68
(98),100.3,112,100.3,104.85 6.94 [1101.8] 449.7/82.25 146.34 456 188.29 0.67 Brels Info, (1),0.5,0.52,0.48,0.5 0.00 [98.4] 2.31/0.41 13.4 22 0.68 0.04 (16),15.25,17.2,14.25,14.55 -7.62 [68.4] 60.9/15.5 1.63 60 20.43 9.68
Aries Agro, (53),54.2,57.9,51.05,52.4 -1.69 [10.8] 264.7/50 5.32 69 100.09 9.86 Brigade Entr, (64),64.2,71.5,63.55,69.4 8.10 [14.4] 428/62.2 6.44 721 115.29 9.98 Freshtrop Fruit, (16),16.5,17.35,16,16.55 2.16 [16] 90/16 1.42 16 26.02 11.29
(52),51,57.4,51,53.45 2.49 [19.3] 264.2/48.95 5.29 69 104.51 9.86 (63),63,75,63,69 8.92 [24.7] 489.9/61.1 6.35 721 116.13 9.98 Frontier Info, (2),1.6,1.9,1.6,1.67 5.03 [10.9] 13.35/1.56 - 2 2.81 -1.87
Aravalli Sec, (13),13.5,13.5,13.05,13.5 4.65 [8.2] 27.2/11 47.78 20 17.92 0.27 Brijlaxmi Leas, (-),0.29,0.38,0.27,0.38 15.15 [116.2] 2.59/0.32 - 2 0.60 -0.01 Futura Poly, (6),6.25,7,6.25,6.65 2.62 [49.3] 46.35/6.25 1.85 34 9.41 3.57
Archidply Inds, (31),31.4,31.5,30.1,30.95 -0.80 [8.5] 74.55/27 - - - - Broadcast Ini, (18),16.75,17.5,16.75,16.9 -3.98 [5.8] 74/16.3 - 34 26.05 -14.89 Future Capital, (205),215,223.8,213,217.5 5.94 [9] 1190/190.3 - 1304 343.55 -
(31),31.05,32,30,30.8 -1.12 [28.1] 72.9/28.25 - - - - (18),17,18.4,16.85,17.1 -2.56 [5.6] 74/16.2 - 34 26.42 -14.89 (207),209.95,222,209.95,217.4 5.25 [16.5] 1097.45/180.1 - 1304 341.11 -
Archies Greet, (67),68.1,70.65,66.15,70.45 4.76 [8.3] 184.4/67 2.03 45 105.10 33.05 Brushman (I), (84),79.45,87.75,79.45,83.7 0.12 [11.4] 164/54.25 8.87 127 127.89 9.43
Artefact Soft, (41),42,42,36.75,37.1 -9.07 [5.7] 255.25/40 2.58 17 62.80 16.63 Bureau of Infor, (1),0.69,0.7,0.69,0.7 1.45 [14.9] 4.31/0.69 - 8 0.97 -0.02 G
Artson Eng, (26),25,25.6,24.3,24.7 -3.33 [9.3] 133.65/22.5 - 94 37.02 -1.14 Burnpur Cement, (10),10.27,11.95,10,11.37 10.71 [45.3] 55.6/9.6 31.12 44 15.83 0.33
Arvind Prod, (4),3.17,3.95,3.17,3.43 -4.46 [21.5] 17.66/3.16 3.39 29 4.63 1.06 (10),10.7,11.65,10.6,11.45 12.25 [150.6] 57.65/9 30.91 44 16.05 0.33 Gabriel(I), (10),11,11.19,10,10.95 4.48 [23.2] 37.15/10.06 9.39 75 13.74 1.15
Arvind Rem, (1),1.41,1.55,1.41,1.45 4.32 [288.2] 6.68/1.3 2.73 36 1.91 0.51 (11),10.6,11.4,10.6,10.95 3.30 [21.1] 37.3/10.2 9.26 75 13.55 1.15
(1),1.4,1.55,1.4,1.45 3.57 [518.6] 7.15/1.3 2.75 36 1.90 0.51 C Galada Power, (8),8.05,9.38,8.05,8.96 14.43 [6.2] 41.7/7.1 - 6 15.88 -13.17
Asahi Infra, (1),1.02,1.09,0.9,1 9.89 [36.9] 6.04/0.9 3.91 3 1.39 0.23 Gallantt Metal, (13),13.15,13.45,11.75,13.1 3.56 [15.8] 51.85/12.5 1.07 97 18.98 11.79
Ashapura Mine, (55),56.4,59,47.8,48.6 -11.07 [219.7] 445/50 2.77 432 81.68 19.72 C&C Cons, (113),118,118,108,108.3 -4.20 [8.8] 317.95/100 5.1 206 146.14 22.36 (13),12.5,15,11.95,13.25 1.53 [62.3] 52.25/11.55 1.11 97 18.69 11.79
(55),58,59,47.5,48.8 -10.79 [240.5] 447.5/53 2.77 432 81.90 19.72 (109),105.25,114,102,108.6 -0.28 [13.2] 317/105 4.87 206 152.05 22.36 Gammon Infra, (55),58.95,59,54.4,57.45 4.26 [7.8] 185/50.9 - 781 81.67 -
Ashima Syn, (4),4,4.1,3.55,3.6 1.98 [21.7] 21.55/3.37 - 12 5.19 -11.63 C C S Infotech, (4),3.73,3.8,3.6,3.61 -6.23 [17.9] 16.46/3.25 6.42 4 4.41 0.60 Gammon(I) , (105),114.85,114.85,102,105 -0.14 [281.7] 845/95 3.95 920 173.15 26.59
Ashirwad Cap, (2),1.62,1.73,1.56,1.61 1.26 [17.9] 7.78/1.48 3.03 6 2.12 0.53 C G Impex, (6),6,6.3,5.9,6.04 3.96 [11.7] 22.67/4.89 2.53 4 7.96 2.30 (105),113.8,115,102,105 -0.19 [369.7] 844/95 3.96 920 173.20 26.59
Asian CERC, (30),30.7,33.45,30.5,33.45 9.85 [11.8] 226.95/28.2 5.86 38 54.22 5.17 CALS, (4),4.25,4.5,4.24,4.46 0.00 [11133.5] 12.82/2.31 - 5401 4.38 -0.18 Ganesh Housing, (108),105,111,96,97.05 -9.72 [7.3] 849/103.5 2.87 361 140.53 37.41
Asian Elec, (33),35,38,34,35.95 8.45 [262.3] 590/30.8 0.64 99 72.68 52.05 Cambridge Sol, (66),68.65,68.65,65.8,66.8 0.53 [237.7] 106.5/34.6 - 740 52.31 -0.11 Gangotri Iron, (12),12.5,13.94,12.15,13.94 16.75 [6.4] 47/11.9 10.63 9 17.62 1.12
(33),33.9,37.4,33.9,35.9 9.28 [245.6] 589.95/31 0.63 99 73.24 52.05 (67),68.7,68.7,65.8,66.1 -0.90 [419.6] 103.75/34 - 740 51.53 -0.11 Gangotri Text, (6),5.45,6.62,5.45,6.62 19.93 [6.9] 26.55/5.5 - 18 9.97 -2.70
Asian Granito, (29),30,33.05,29.55,30.85 4.93 [8.9] 135/28 1.87 62 45.56 15.75 Carborundum Un, (96),97.95,105,97.95,103.2 7.56 [26.1] 186/93 7.35 896 131.93 13.06 Garnet Cons, (17),18.45,19.9,17.5,19.5 12.39 [11.3] 126.8/17.25 3.37 14 26.31 5.44
Asian I Net, (13),14.1,14.1,13.41,13.71 2.54 [24.5] 16.69/4.01 - 6 14.38 -0.04 (96),96.05,105,96.05,103.7 7.96 [24.4] 186/87.7 7.35 896 132.32 13.06 Garnet Intl, (40),44.9,47,37.85,40.55 2.27 [6.8] 127/31.2 5.01 19 50.62 6.98
Asian Oilfield, (46),45,54.55,45,53.65 15.87 [130] 446.4/46.3 4.99 54 104.55 9.29 Carol Info, (37),37.9,38.5,35.05,36.8 0.14 [11.4] 121.5/31.6 4.8 130 45.22 8.31 Garware Offsh, (145),143,152.75,127.6,133.9 -7.34 [10] 310/123.05 7.36 344 157.01 19.72
Asian Star, (1102),1250,1321.85,1201.5,1308.35 18.77 [79.8] 1575/615 10.75 1175 1559.30 102.09 (37),36.3,37.95,36,36.6 -2.14 [7.7] 121.45/36 4.5 130 44.23 8.31 Garware Poly, (23),23.5,26,23.5,24.45 4.26 [5.8] 99/22.75 4.02 54 35.03 5.73
Assam Co, (14),13.7,14.6,13.5,14 3.70 [137.8] 57.1/13.15 23.71 418 21.03 0.58 CAT Tech, (5),4.44,4.88,4.31,4.33 -8.07 [210.5] 18.7/4.71 0.63 28 5.38 7.46 Gateway Distri, (65),68.05,74.5,67.5,73.65 12.87 [32.1] 174.3/60.55 9.96 734 97.19 6.55
(14),13.6,14.85,13.6,14 2.19 [160.5] 57/13.2 23.62 418 20.76 0.58 CCL Prod, (115),121,121,107,107.65 -6.59 [13] 292.6/105.25 4.12 153 139.47 29.81 (67),70.25,74.5,67.05,73.45 8.98 [97.7] 174.4/60.6 10.29 734 94.20 6.55
Astra Micro, (35),36.3,38.7,36.3,38.15 8.53 [37.7] 178/33 4.71 190 53.61 7.46 Celebrity Fash, (15),15,16.5,13.8,15.05 0.00 [7.6] 82.5/14.75 - 27 21.81 -19.56 Gati, (34),35,36.85,34.5,36.85 10.00 [58.1] 215.2/33.05 5.54 284 67.42 5.97
(35),36.25,38.5,35.6,37.95 8.27 [60.7] 179.9/32.95 4.7 190 53.51 7.46 (16),15.5,16.5,14.95,15 -5.06 [6.7] 82/15 - 27 20.76 -19.56 (33),35.2,36.45,32.6,36.45 10.12 [63.6] 216/33 5.54 284 67.54 5.97
Astro Bio Sys, (1),1.19,1.19,1,1.1 0.92 [5.9] 3.19/0.87 9.91 2 1.23 0.11 Cen Extru, (3),2.65,2.65,2.4,2.46 -4.28 [37.8] 15.47/2.56 3.36 21 3.31 0.76 Gayatri Proj, (133),139.5,139.5,126.35,132.1 -0.64 [52.8] 696/132.55 1.7 134 204.78 78.16
Atlanta, (84),89.4,92.55,86,91.95 9.27 [16.1] 561.7/81.25 8.67 137 167.72 9.71 (3),2.75,2.75,2.45,2.55 -1.92 [8.4] 15.23/2.6 3.41 21 3.41 0.76 GE Cap, (107),106,107.7,106,107.1 0.09 [24.6] 171/41.35 31.2 217 107.17 3.43
(84),85.9,92.1,85.9,91.6 9.44 [25.9] 562.65/82.05 8.62 137 168.16 9.71 Central Concre, (17),18.2,18.2,15.25,17.5 5.11 [11.9] 37.6/15.05 9.91 6 23.29 1.68 Geefcee Fin, (146),140.5,148,139,140.25 -3.91 [18.1] 611/137.5 36.75 160 155.84 3.97
Atul, (44),45,46.9,43.05,45.55 4.35 [12.5] 124.95/42 1.28 129 62.67 34.00 Century Ply, (34),39,41,35,38 10.47 [6.4] 81.5/34 7.87 783 53.43 4.37 Geekay Fin , (40),46.95,48,36.5,40.3 -0.25 [60.7] 84/15.6 - 20 47.02 -0.10
(43),46.25,46.25,43.2,45.45 4.72 [7.1] 123.9/42.6 1.28 129 62.94 34.00 Cerebra Integ, (12),11.1,13,11.1,13 9.70 [47] 49.45/11.85 0.91 15 24.45 13.08 Gemini Comm, (20),19.15,21.15,19.15,21.15 4.96 [232.6] 62/20.15 6.46 196 32.36 3.12
Aurionpro Sol, (160),177,189,154.2,177.7 11.06 [7.1] 614.75/160 5.78 234 305.65 27.69 CFL Fin, (2),1.92,2.82,1.92,2.49 4.62 [7.7] 15.27/2.08 - 33 3.19 -0.41 Genesys Int, (72),71,73.55,70,71.55 -0.28 [5.5] 143.45/28.78 2.6 107 98.59 27.63
Austral Coke, (166),168,193,165,184.05 10.71 [765.2] 308.8/160 - 483 - - Champagne Ind, (221),200,243.3,200,243.3 9.99 [481.1] 981/221.2 7.74 338 404.12 28.57 Genus Over, (130),132,140,118.55,133.65 2.89 [120.9] 1050/121 3.82 192 235.25 34.54
(167),170,192.8,168.8,180.85 8.07 [816.2] 324.85/158 - 483 - - Chandini Eng, (4),3.65,3.67,3.33,3.5 0.00 [6.6] 29.65/3.35 1.56 3 5.06 2.24 (131),133,146.95,118.25,135.95 3.74 [118] 950/120 3.79 192 237.44 34.54
Autoline Inds, (101),100,105.7,96,105.7 4.97 [22.7] 283.5/100.7 3.99 123 160.19 25.21 CHD Dev, (5),5,5.06,4.61,4.69 -2.70 [35.9] 37.4/4.65 1.34 47 7.40 3.58 Geodesic Info, (132),132.65,136.9,124.5,132.2 0.19 [93.2] 284.1/111.05 6.56 1217 158.15 20.12
Automot Axle, (197),200,200,180,182.9 -7.18 [9.9] 680/190.05 2.84 310 238.95 69.33 Chemplast San, (5),4.3,4.89,4.3,4.82 4.10 [30.1] 23.5/4.3 921.57 222 6.43 0.01 (130),116,137,116,131.2 0.65 [81] 282/106.25 6.48 1217 158.81 20.12
Autoriders Fin, (2),1.83,1.92,1.74,1.87 2.19 [8.4] 9.7/1.8 - 2 2.60 -0.05 Chola DBS, (63),63,66.5,59,60.25 -4.44 [16.6] 389.5/58.25 9.34 329 77.95 6.77 Geojit Financial, (20),21.5,22.35,21.5,22.35 9.83 [1207.7] 131.55/20.15 7.95 426 39.49 2.56
Avantel Softech., (28),30,33.4,29.7,33.25 19.39 [7.9] 138.5/25.05 0.81 14 47.29 32.36 (62),66.5,66.5,58.25,60 -2.83 [16] 390/58.05 9.12 329 79.22 6.77 (20),21.9,22.45,21.5,22.45 10.05 [1698] 131.55/20.15 7.97 426 39.56 2.56
Avaya Global, (81),82.1,85,80,82.2 1.92 [5.9] 369/75.6 5.21 116 117.50 15.49 Chowgule Ste, (23),27.2,27.2,23.95,25 9.41 [8.6] 104.55/22 1.99 83 41.13 11.78 GHCL, (32),33,34.9,33,34.9 9.92 [115.7] 208.4/29.25 1.19 318 70.80 26.75
Avery(I), (58),58,58.4,57.7,58 0.52 [19.6] 99/45 5.09 57 60.93 11.33 CIL Sec, (13),11.1,15,11.1,14.85 18.80 [26.9] 68.4/12.3 0.58 6 22.69 21.36 (32),33.5,35.05,33.5,35.05 10.05 [107.5] 209.9/29.3 1.19 318 70.87 26.75
Avon Org, (14),14.3,15.15,13.8,14.4 4.35 [89.1] 61.5/12.5 - 31 18.76 -10.12 CIMMCO Birla, (21),20,20,19.5,19.5 -4.88 [8.6] 57.8/20.5 - - 24.35 -68.87 GIC Housing, (41),41,42.8,40.45,42.6 4.16 [10.5] 108/39 3.78 220 52.38 10.82
AXIS-IT&T, (20),19.05,20.95,19.05,20.65 2.99 [31.7] 36.15/9 - 40 28.39 -1.06 Cinemax India, (70),71,74,65.9,71.5 1.85 [22.2] 179.4/61.1 14 197 87.53 5.01 (41),41.5,42.65,41,42.45 4.04 [17.5] 108.35/39.9 3.77 220 52.24 10.82
Aztec Soft, (40),39,43.5,39,40.55 0.87 [9.9] 102/34.4 71.79 183 51.48 0.56 (72),71,73.9,65.75,72.4 1.12 [32.1] 178.5/60.65 14.28 197 87.17 5.01 Ginni Fila, (5),5.2,5.68,5.2,5.64 8.05 [8.8] 21.7/5.08 - 31 7.68 -3.87
Cinevistaas, (4),4.1,4.96,4.1,4.95 19.57 [37.3] 21.47/3.75 2.36 21 7.86 1.87 (5),5.55,5.8,5.15,5.45 2.83 [7.3] 21.5/5.1 - 31 7.37 -3.87
B (4),5,5.1,4.2,4.9 13.95 [15.5] 21.25/4 2.3 21 7.56 1.87 Gitanjali Gems, (124),122.55,132,117.05,122.25 -1.41 [138.5] 480/115 5.75 1055 197.27 21.58
Circuit System, (11),10.6,12.9,10.6,11.97 4.45 [5.7] 59/10.5 10.85 14 16.44 1.06 (123),126,133,118.15,122.7 0.12 [158.1] 490/111.6 5.68 1055 199.89 21.58
B L Kashyap, (460),465,500,450,465 1.05 [71.9] 2400/430.25 3.24 918 822.36 141.87 City Union Ba, (19),21,21,18.55,20 5.82 [16.4] 51.55/17 2.26 605 26.72 8.37 Givo , (3),3.9,3.9,3.05,3.65 12.31 [24.9] 25.05/3.16 14.13 19 5.68 0.23
B S E L Infra, (22),22.4,23.5,21.75,22.95 6.25 [42.9] 118.65/18.2 1.49 226 36.86 14.52 (19),19.75,20.75,19.6,19.9 6.13 [159.6] 51.69/17 2.24 605 26.83 8.37 Glenmark Phar, (357),370,422,359.5,410.75 15.06 [121.1] 730/292 12.81 8935 643.39 27.87
(22),22.4,23.5,22.4,23.05 6.96 [61.4] 118.45/19.55 1.48 226 37.06 14.52 Classic Diam, (24),25,28.7,23.7,24.4 -0.20 [7.7] 132/23 3.23 94 35.16 7.68 (356),360,425,360,418.95 17.63 [368] 736/291 12.78 8935 658.38 27.87
B.A.G. Films, (15),15.3,16.2,14.85,15.5 5.08 [49.6] 104.9/13 15.86 166 25.32 0.93 Clio Info, (2),1.71,2.25,1.71,2 -0.50 [6.6] 8.75/2 15.46 2 3.02 0.13 Global Cap, (12),13,13.4,11.06,12.49 1.88 [314.4] 31.09/6.43 7.16 29 16.93 1.71
(15),15.5,16.7,14.9,15.55 1.63 [138.5] 105/13 16.45 166 24.54 0.93 Clutch Auto, (33),35.45,35.45,26.3,28.2 -14.16 [60.7] 133.8/28 4.76 54 31.83 7.10 Global Vectra, (38),38,38,36,36 -5.01 [7] 191.85/37.9 - 53 50.35 -15.29
Baba Arts, (13),12.95,15.7,12.95,15.1 15.27 [118] 62.65/13 2.41 17 26.85 5.44 Compact Disc, (32),32.5,37.65,32,37.15 15.02 [42.8] 130.95/29.1 1.29 31 66.01 25.08 Glory Polyfilms, (139),144,145.6,131.8,145 4.54 [70.4] 158.4/53.95 24.78 242 129.00 5.81
Baffin Eng, (-),0.41,0.49,0.41,0.44 2.33 [89.5] 3.31/0.4 - 4 0.67 -0.01 Comp-U-Learn, (6),5.94,6.55,5.94,5.96 -4.64 [60.3] 26/2.1 1.15 8 7.95 5.45 (145),152.4,152.4,139.05,145 -0.07 [10] 159.45/54.1 24.97 242 123.66 5.81
Bafna Pharma, (21),21.9,22.95,20.9,21.6 1.65 [67.7] 47.2/19.1 - - - - Computech Int, (3),2.92,3.14,2.63,3 8.70 [7.2] 12.26/2.55 7.12 6 4.46 0.41 GM Brew, (46),48,48,44.2,45.55 -1.62 [6.5] 159.85/43.5 1.7 45 63.24 27.16
Bajaj Auto, (460),458,523,452.05,518.15 12.67 [37] 945/395 - - - - (3),3.25,3.25,2.85,3.15 12.50 [8.2] 12.3/2.5 6.83 6 4.64 0.41 GMR Tech, (58),52,61,52,58.4 1.04 [7.8] 199.5/47.75 12.62 118 73.58 4.58
(463),457,527.9,450,514.5 11.21 [153.1] 898/390.15 - - - - Confidence, (11),10.57,11.4,10.57,10.92 -1.80 [500] 34.45/10.48 4.88 286 12.03 2.28 GMR Infra, (59),64,65.05,61.45,63.65 7.43 [921.1] 268.7/56 50.49 10787 96.97 1.17
Bajaj Auto Fin, (71),72.5,84.95,71.5,84.95 19.99 [5.5] 532.9/65 14.27 259 142.26 5.08 Consolidated Fin, (40),40,41.65,40,41.35 4.16 [6.1] 123.9/38 7 128 62.62 5.67 (59),60,65.15,60,63.65 7.34 [4344.8] 269.8/57.5 50.54 10787 96.87 1.17
(71),68.1,85.2,65.65,85.2 20.00 [20.5] 548.9/65.1 13.98 259 141.94 5.08 Control Print, (25),29.7,29.7,25.2,26 5.05 [7.9] 112.2/23.4 1.46 19 37.99 16.94 Godawari Pow, (103),103.1,110.9,103.1,105.65 2.77 [32.3] 376.5/100.5 1.12 289 162.59 91.99
Bajaj Elec, (337),325,365,280.05,364.85 8.23 [12] 740/280.35 3.26 583 442.25 104.45 Core Projects, (141),136,164,57.1,59.65 -57.59 [19152.6] 464.4/122 11.05 1213 115.26 12.73 (102),103,112.7,103,105.65 3.43 [29.7] 400/97 1.11 289 163.87 91.99
Bajaj Fin Serv, (196),194.3,210,176.7,177.05 -9.81 [18.3] 999/196.3 - - - - Coromandel Fer, (114),125,130.9,117.2,126.9 11.76 [12] 199.9/90 4.08 1589 181.06 28.40 Godrej Inds, (96),100,104,98,99.7 4.18 [96.4] 504.5/85 18.69 3060 143.90 5.12
(195),214,214,175.9,177.95 -8.95 [44.4] 703/195.45 - - - - (113),110.5,130.55,110.5,127.9 13.09 [21.7] 200/86.7 3.98 1589 183.04 28.40 (95),99,103,97.1,99.5 4.41 [117.1] 503/85 18.61 3060 144.48 5.12
Bajaj Hind, (60),63,68,62.5,65.65 9.97 [761.7] 399.5/58.05 3.36 844 142.53 17.79 Cosmo Film, (68),67.55,76,67.55,75.15 10.11 [8.7] 165.5/66.55 1.15 133 99.67 59.20 Gokaldas Exp, (97),90,104.95,90,99.65 2.73 [8.4] 299/92.8 2.72 333 161.65 35.62
(60),62,68,62,65.15 9.22 [1729.2] 399/58.05 3.35 844 141.63 17.79 (70),68.7,75.75,66.35,74 6.32 [8.6] 165.4/64 1.18 133 96.37 59.20 Gokul Ref, (216),219,228.8,214.1,222.85 3.15 [7.5] 345.7/162 6.7 - - 32.27
Bajaj Hindustan Sug, (17),16.5,17,14.65,14.95 -12.57 [42.6] 58.2/16.25 - 202 23.84 -5.22 Country Club, (183),190.5,204,180.2,190.35 3.90 [6] 1110/174.1 0.89 284 297.91 204.70 (219),222.05,237.3,212,221.55 1.35 [7] 346.7/163.65 6.77 - - 32.27
Balaji Distil, (20),21,21,18,20.35 2.78 [119.6] 72.35/16.1 1.57 105 27.20 12.59 Crazy Infotech, (2),1.9,1.96,1.78,1.78 -4.81 [136.4] 26.9/1.87 3.01 11 2.60 0.62 Goldiam Intl, (29),28.25,30.75,28.25,30.15 5.60 [30.6] 102.8/27.2 10.94 73 39.35 2.61
Balasore Alloys, (19),17.9,19.7,17.9,17.95 -4.52 [221.8] 78.15/18.8 2.52 121 31.62 7.45 Creative Eye, (7),5.39,7.99,5.39,6.36 -5.36 [22.6] 41.85/6.3 4.98 13 9.04 1.35 Goldstone Eng , (102),101,103.5,97.3,97.3 -4.98 [155.2] 268.3/83.85 14.08 194 108.42 7.27
Balmer Lawrie Inv, (65),74,78.45,68.65,78.1 19.42 [9.5] 193.45/63.65 13.6 145 103.05 4.78 (7),7.35,7.35,6,6.4 -6.57 [12.3] 41.6/6.25 5.07 13 8.91 1.35 (103),101,104.4,98.3,98.3 -4.98 [132.1] 272.8/84 14.23 194 108.92 7.27
Balrampur Chi, (53),54,59.25,54,54.5 2.83 [883.7] 127.9/50.7 16.99 1354 84.27 3.12 Crest Anim, (24),22.6,24.8,22.6,23.65 -0.21 [12.8] 162/23.7 - 54 38.56 -4.72 Goldstone Tel, (21),19.5,20.95,19.5,19.5 -4.88 [44.4] 76.7/20.5 5.41 43 28.16 3.79
(53),54.9,59.2,53.8,54.7 3.60 [3830.5] 127.9/50.1 16.92 1354 84.92 3.12 (23),23.7,24.3,22.35,23.5 1.73 [16.8] 164/23.1 - 54 39.18 -4.72 (21),20.25,21,19.5,19.5 -4.88 [28.8] 76.65/20.5 5.41 43 28.11 3.79
Bampsl Sec, (1),0.84,0.9,0.82,0.85 -1.16 [144.3] 4.02/0.65 1.64 6 1.01 0.54 Crew B O S, (20),20.85,23.5,20.85,22.6 10.78 [11.3] 158.6/19 0.68 26 37.92 29.51 Golkunda Diamond, (7),7.65,7.65,7,7.6 4.25 [24.5] 28/7.05 1.39 3 10.17 5.29
Banco Prod, (27),27,27.65,26.15,27.5 1.29 [11.5] 51.7/22.65 4.62 193 30.97 5.89 (20),20.05,22.95,20,22.4 11.17 [24.2] 157.5/18.15 0.68 26 38.05 29.51 Gontermann Peiper, (24),24,25,23,23 -4.37 [11.1] 136.15/24 0.9 33 37.15 26.60
(27),27.5,27.9,26.25,27.1 0.37 [6.2] 51/22.5 4.58 193 30.61 5.89 CS Soft, (19),19.8,19.8,18,19.5 3.17 [12.3] 119.9/18.9 0.89 10 29.04 21.29 Goodyear, (89),98.7,98.7,90,91.55 2.35 [5.8] 213.5/88.25 2.54 206 113.79 35.19
Bank of Maha, (27),27.3,28.85,27.3,28.25 4.05 [105.1] 96.5/25.1 2.14 1169 33.41 12.55 Cupid, (8),7,8,6.5,6.79 -9.47 [9.4] 41.2/6.35 1.12 6 10.30 6.69 Gopala Poly, (2),2.13,2.24,2.11,2.11 -4.95 [10.6] 17.76/2.22 27.75 5 2.93 0.08
(27),28,29.1,27.25,28.15 5.43 [175.9] 96.75/25 2.13 1169 33.86 12.55 Cybermate Info, (2),1.53,1.81,1.53,1.73 8.12 [477.1] 18.9/1.51 0.35 10 3.18 4.66 GR Cables, (2),1.7,1.93,1.7,1.9 15.15 [25.5] 11.05/1.57 - 5 3.24 -1.58
Bank of Raj, (43),45.9,45.9,42.5,44.7 4.07 [153.4] 166.67/42 5.91 693 64.16 7.27 Cybertech Sys, (9),10.1,10.25,9.3,10.04 9.61 [7.5] 39.4/8.71 3.49 24 15.91 2.58 Granules India, (35),39.8,42.4,36.3,38 7.19 [9.9] 125.7/34 7.82 71 55.96 4.50
(43),46,49.5,42.4,44.8 3.58 [147.2] 166.67/42 5.95 693 63.84 7.27 (9),7.6,10.45,7.6,10.25 13.89 [8.6] 39.1/8.85 3.49 24 16.65 2.58 (36),35.1,40.95,35.1,38.15 5.53 [5.7] 126/33.5 8.03 71 55.15 4.50
Bartronics (I), (103),108,120.95,99,109.6 6.15 [73.9] 294.5/98.8 3.42 293 164.92 30.17 Graphite India, (38),38,41,38,39.9 6.26 [20.9] 95.8/36.5 2.32 567 56.02 16.21
(102),100.15,120,100.15,109.65 7.98 [115.6] 294/95.15 3.37 293 167.69 30.17 D (38),39.9,40.75,38.5,39.8 5.99 [51.5] 101.3/36.8 2.32 567 55.84 16.21
Bata, (86),89.9,100.95,88.55,99.1 15.10 [55.8] 296/85 5.36 553 168.01 16.07 Grauer and Weil, (51),49.3,53.9,49.3,53 3.41 [6.8] 218.7/45 1.93 66 76.06 25.58
(86),86.8,101.8,86.8,98.9 15.00 [185.1] 295/85 5.35 553 167.88 16.07 D C Bank, (25),27,31.5,25.55,31.25 23.52 [1781.6] 162/24.75 11.29 441 51.06 2.24 Gravity Silk, (3),2.79,3.3,2.79,3.3 20.00 [8.5] 14.49/2.75 2.11 2 4.65 1.60
BCL Forg, (15),15.5,15.5,14.19,14.19 -4.96 [14.3] 41.4/11.35 7.94 24 14.64 1.88 Dabur Phar, (44),47,48,43.5,44.9 2.51 [7.4] 92.4/42.1 3.21 686 63.06 13.40 Greaves Cot, (108),107,109,102.05,104.3 -3.56 [5.6] 466/95.05 2.93 528 143.91 36.94
Beeyu Overseas, (4),4.06,4.87,4.01,4.87 19.95 [9] 20.15/3.9 - 6 7.63 -1.38 (44),49.9,50,35.2,44.55 1.37 [19.8] 95/41.6 3.28 686 62.25 13.40 (108),108.1,112.95,100.2,103.9 -3.71 [13.6] 470/95.15 2.92 528 143.47 36.94
Bell Ceramic, (5),4.5,5.34,4.5,4.93 -1.40 [6.5] 22.1/4.51 - 11 6.96 -10.14 Dagger Forst, (10),9.5,12.15,9.5,11.72 14.57 [7.7] 63/9.6 3.83 12 18.95 2.69 Greenply Ind, (97),108.3,108.3,93.5,97.6 0.67 [92.6] 419.8/79 1.88 165 124.63 56.84
(5),5.4,5.4,4.6,5.3 6.00 [5.6] 22/4.8 - 11 7.48 -10.14 Dai Bichi Karka, (27),27.05,29,27,28.2 4.44 [7.6] 53/20.5 5.27 21 31.87 5.12 Gremach Infrast, (44),44.55,47.1,43.5,45.15 3.67 [58.9] 504/43.55 1.46 66 67.69 29.74
Bellary Steel, (2),1.71,1.94,1.7,1.89 11.18 [1666.6] 15.1/1.55 - 124 3.16 -1.58 Dalmia Cem, (121),114.95,123.95,103,105.85 -12.34 [9.3] 580/114 1.29 1007 160.66 93.43 Grindwel Nort, (77),79,88.9,79,82.6 6.86 [6.8] 197.5/74 7.48 428 100.17 10.24
Berger Paint, (33),32.5,34,32.3,32.7 -0.46 [11.7] 68.55/31 4.44 1047 37.50 7.40 Datamatics Tec, (16),14.8,18,14.8,16.8 6.33 [15.8] 64.9/15 4.16 64 26.35 3.80 GRUH Fin, (99),105.65,119.1,102,115.95 16.65 [9.3] 229/93.65 7.64 344 157.40 13.01
(33),32.9,34.15,32.1,32.55 -1.06 [26.7] 68.4/31 4.45 1047 37.30 7.40 (16),16,17.85,16,16.9 7.64 [15.8] 66/15 4.13 64 26.70 3.80 GSFC, (76),78.8,84,76.2,77.55 2.51 [57.4] 370/74.9 0.93 603 136.31 81.49

Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
mint MARKETS WATCH M3




    



BSE GAINERS/LOSERS
Company Cl. Price Pr.Close %Chg Company Cl. Price Pr.Close %Chg

S Kumars Syn 31.85 20.85 52.76 Core Proj 59.65 140.65 -57.59
Kingfiser Air 51.35 38.8 32.35 Spice 115 151 -23.84
Mphasis 166.65 132.15 26.11 Abl Bio Tech 38.65 48.3 -19.98
Mic Electro 73.9 58.9 25.47 Softsol Ltd 27.65 34.55 -19.97
Alok Indus 26.2 20.95 25.06 Ind Nippon 102.75 123.95 -17.10
Develop Cred 31.25 25.3 23.52 Mindteck Ind 18.3 22 -16.82
Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Chambal Fert 40 32.4 23.46 Ganesh Hsg 92.5 110.5 -16.29 Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
Moser Baer 117.7 96.25 22.29 Dalmia Bh 105.1 124.6 -15.65
(76),77.2,83.7,75.05,76.8 1.32 [235.8] 370/74.55 0.93 603 134.64 81.49 (53),54,58,52.55,53.55 0.56 [32] 241.9/52.05 0.79 150 78.39 67.44
GSS America, (126),124.25,142.5,124.25,134.85 7.19 [42.1] 865/116 - 167 240.64 - Indiabullls Rea 116.7 95.45 22.26 Multibase In 19.85 23.5 -15.53 Mangalore Chem, (12),12.6,13.4,12.1,13.35 12.18 [185.6] 55/11.5 3.61 141 19.88 3.30
(126),130,143.5,128.35,134.05 6.18 [50.4] 869/118.35 - 167 238.94 - Nagarjun Fert 21.35 17.65 20.96 Aftek Ltd 17.35 20.35 -14.74 Manoj Hous, (6),6,6,5.13,5.15 -15.57 [5.7] 19.29/4.3 17.94 3 7.62 0.34
G-Tech Info, (-),0.37,0.39,0.37,0.39 2.63 [392] 1.43/0.37 38 4 0.43 0.01 Manugraph Ind, (54),46,60.25,46,56.4 4.35 [8.6] 204/53 1.03 164 80.62 52.58
GTL Infra, (36),35.75,36.75,35.3,36.55 2.96 [479.5] 106.5/30 - 2744 38.37 -1.43 Marg Cons, (114),112.75,125,108.65,120.9 6.15 [127.1] 630.45/108.45 1.82 324 148.95 62.55
(36),35.3,36.85,35.3,36.55
Gufic Bio, (5),4.25,5.1,4.25,4.78
(5),5,5,4.55,4.85
2.96
-4.21
-4.90
[561.9]
[15.4]
[6]
106.5/28
27.8/4.7
28/4.25
-
18.52
18.89
2744
39
39
38.37
6.48
6.44
-1.43
0.27
0.27
NSE GAINERS/LOSERS Marico Ind, (51),53,54,50.5,51.5
(51),50.1,55.4,50.1,50.65
Marksans Pharma, (9),8.82,8.82,8.82,8.82
1.38
-0.88
-4.96
[71.6]
[130.2]
[113.1]
83.25/47
84.7/48
35.16/9.28
20.91
21.03
10.48
3094
3094
357
58.76
57.62
13.74
2.43
2.43
0.89
Guj State Petro, (37),36.9,39.4,36.7,39.2 6.96 [358.8] 114.45/34.5 8.02 2060 55.84 4.57 Company Cl. Price Pr.Close %Chg Company Cl. Price Pr.Close %Chg (9),8.8,8.8,8.8,8.8 -4.86 [140.5] 34.88/9.25 10.45 357 13.71 0.89
(36),37.9,39.9,36.5,39.15 7.55 [463.4] 114.2/34 7.96 2060 56.12 4.57 Marson Ltd, (3),2.67,2.76,2.63,2.69 -2.54 [42.8] 16.63/2.76 12.55 24 3.72 0.22
Gujarat Alkali, (79),81,84.6,78.1,79 0.64 [55.1] 275/75.15 2.59 576 126.60 30.30 S Kumars 31.9 20.85 53.00 Core Projects 59.85 143.85 -58.39 Maruti Infrast, (5),5.3,6.2,5,5.55 6.94 [14.8] 24.3/4.02 21.63 3 7.11 0.24
(78),82,84.95,77.5,78.35 0.71 [320.5] 273.85/75.1 2.57 576 126.74 30.30 Mascon Global, (9),8.32,8.32,8.32,8.32 -4.91 [101.1] 29.4/8.75 3.39 321 12.46 2.58
Gujarat Amb Exp, (26),25.85,28.35,25.15,27.25 4.21 [20.9] 104.6/24 2.49 362 36.69 10.52 Kingfisher Air 51.85 38.7 33.98 Orient Cera 17.6 21.9 -19.63 Matrix Lab, (102),103.7,111,103.05,109.2 7.37 [6.5] 259.9/94 - 1572 149.25 -31.66
(26),25.55,29.5,25,28.15 10.18 [20.5] 104.5/22.8 2.43 362 38.83 10.52 HDIL 115 92.2 24.73 Aarvee Denim 40.05 47.5 -15.68 (109),108.7,111.6,103.1,109.45 0.05 [25.3] 259.5/93 - 1572 139.37 -31.66
Gujarat Boro, (7),7.85,7.85,7.29,7.44 4.06 [6.1] 32.65/7 4.34 49 9.41 1.66 Max India, (122),125,126,111.65,113 -7.72 [56.4] 290/117.25 21.63 2719 162.61 5.66
Gujarat Flouro, (98),99.5,115,99.5,105.25 7.67 [325.2] 400/95.5 3.27 1110 187.85 29.65 Chambal Fert 39.9 32.25 23.72 Aftek Limited 17.4 20.6 -15.53 (121),125,125,112.2,113.95 -6.06 [396.2] 289.75/120.15 21.43 2719 165.49 5.66
(97),105,115.05,103.15,104.85 8.48 [32.4] 400/95.75 3.26 1110 189.76 29.65 Alok Text 25.9 20.95 23.63 Mah Scooter 113.3 129.85 -12.75 Maximaa Sys, (2),2.13,2.46,2,2.44 19.02 [27] 8.68/1.47 1.46 4 3.52 1.46
Gujarat Hot, (46),43.05,51,43.05,48.85 6.43 [9.3] 99/43.45 7.06 17 57.66 6.52 Maxwell Ind, (14),13.8,14.7,13.35,14.7 5.00 [32] 39.9/11.5 10.79 88 21.72 1.30
Gujarat NRE, (31),33,34.1,32.5,34.1 10.00 [1265.3] 181/31 2.97 1045 76.98 10.44 IB Real 117.5 95.2 23.42 Kohinoor Food 106.95 122.55 -12.73 Maytas Infra, (449),451,477,422.15,438.05 -2.54 [33.3] 1144.25/355 15.24 2645 458.29 30.51
(31),33,34.2,32.1,34.2 10.14 [3781.8] 181.7/31 2.97 1045 77.05 10.44 DCB Ltd 31.15 25.3 23.12 India Nippon 104.95 120 -12.54 (450),450,459.9,425.5,439.15 -2.35 [69.1] 1151.8/390 14.74 2645 458.56 30.51
Gujarat Sidhee, (11),10.9,11.57,10.9,11.44 3.81 [225.6] 45/10.41 4.02 159 18.77 2.74 McLeod Russel, (62),62.5,69.7,62,66.9 8.60 [125.4] 118.7/46.45 3.64 674 90.96 16.93
(11),11,11.6,11,11.5 3.60 [281] 44.7/10.4 4.05 159 18.74 2.74 Mphasis 162.2 132.25 22.65 Dalmia Cem 105.85 120.75 -12.34 (62),63,69.8,63,66.9 8.78 [150] 118.8/49 3.63 674 91.17 16.93
Gulf Oil, (43),43,47.25,42.95,46.6 9.13 [31.7] 387/42 7.03 318 71.84 6.07 McNally Bharat, (66),63.05,76,63.05,73.3 11.74 [8] 316.9/63.4 8.44 204 118.28 7.77
Gulshan Sugar, (19),18.4,19.85,18.1,18.1 -4.99 [21.6] 86/18.85 1.81 24 27.59 10.39 MIC Electronic 71.5 58.8 21.60 Ranbaxy Lab 275.6 293.25 -6.02 Medicamen Bio, (10),10,10.25,9.62,10.25 7.44 [11.3] 26.8/9.54 2.12 7 12.91 4.51
Gupta Syn, (8),7.65,7.8,6.75,7.02 -16.73 [50.5] 80/7.26 1.29 6 10.51 6.26 Reliance Com 282.1 238.5 18.28 Zee Entert 155.65 162.95 -4.48 Megasoft, (34),37,38.55,34,35.15 2.03 [9.1] 144.8/32.15 2.31 152 59.05 13.95
GV Films, (2),1.68,1.84,1.58,1.66 -1.19 [1532.1] 16.36/1.51 48.55 59 2.61 0.03 Meghmani Org, (12),13.25,13.3,12.6,13.2 6.45 [90.3] 53.05/12 3.16 395 17.21 3.93
GVK Power & Infra, (15),16.6,17.5,15.85,16.75 8.41 [2383.1] 93.5/14.2 11.73 2172 33.28 1.32 (13),12.6,13.4,12.6,13.1 4.80 [82.5] 53.45/12.15 3.18 395 16.93 3.93
(15),15.85,17.45,15.85,16.75
Gwalior Chem, (47),47,52.5,47,49.75
8.41
6.87
[6694.2]
[53.8]
92.9/14.05
127.9/37.05
11.73
3.99
2172
115
33.27
83.41
1.32
11.67
TOP 30 FUTURES CONTRACTS Melstar Info, (10),10.95,10.95,10.65,10.7
(11),10.69,11,10.69,10.72
2.39
0.66
[10.1]
[16.9]
21.7/6.8
20.9/6.73
-
-
15
15
11.50
11.31
-0.95
-0.95
(47),47.2,52.5,46.2,49.35 5.34 [57.5] 128.4/38 4.01 115 82.23 11.67 Company Last Turnover Company Last Turnover Mercator Lines, (35),37,39.5,37,38.95 10.65 [577.7] 184.95/32.8 2.23 831 69.72 15.75
(35),37,39.5,37,38.9 10.20 [1034.1] 186.4/32.3 2.24 831 69.46 15.75
H Metalman Ind, (9),8.69,9.3,8.25,8.55 -4.26 [14.4] 47/8.5 0.91 10 13.18 9.71
Nifty 3534.1 34887300 DLF Ltd 304.9 8366800 MIC Elec, (59),60.35,74.5,57.4,72.4 22.92 [162.2] 217.56/57.25 8.29 119 132.54 7.10
Hanil Era , (5),4.45,4.85,4.45,4.58 1.78 [15.8] 26.05/3.92 1.63 18 6.87 2.75 (59),63.85,74.85,57.3,71.5 21.60 [361.8] 217/57.7 8.28 119 131.30 7.10
Hanung Toys, (100),109.85,109.9,94,99.4 -0.60 [22.8] 300/91.6 3.89 252 159.67 25.51 Core Projects 60.6 22698000 Sesa Goa 89.75 8187000 Micro Tech, (95),89.9,102,89.9,97 2.37 [44.5] 385/92.25 1.72 104 179.59 54.96
(97),99,116.95,95.3,97.55 0.10 [13.8] 298.7/96.1 3.82 252 160.62 25.51 ICICI Bank 428.7 21281925 Punj Lloyd 214.85 8103000 (94),98,102,91,98 3.76 [37.2] 385/93 1.72 104 181.88 54.96
Haria Export, (4),3.23,4.4,3.23,4 8.99 [18.1] 14.23/3.37 - 2 4.70 -1.86 Mid-day Multi, (14),13.6,15.15,13.6,14.6 3.91 [25.7] 68.25/13.5 - 74 22.54 -2.04
Harig Crankshaft, (1),0.9,0.92,0.85,0.88 -1.12 [769.9] 7.61/0.89 9.89 35 1.42 0.09 NTPC 179.9 20473375 Hindalco 86 8019281 (14),15.3,15.3,13,14.7 4.26 [35.4] 71.8/13.75 - 74 22.63 -2.04
Harrisons Malay, (67),67,72.85,67,68.7 3.00 [32.6] 147.3/55.9 5.66 123 94.10 11.78 Reliance Petro 123 18217300 Nagarjuna Fert 21.15 7605500 Minaxi Text, (1),0.6,0.66,0.55,0.58 -3.33 [8.7] 4.22/0.58 - 3 0.79 -0.04
(66),60.7,72,60.7,70 5.66 [34.7] 147/55.2 5.62 123 96.55 11.78 Mindtree Cons, (261),252,257.5,238.05,245.6 -5.95 [10.3] 552/225 15.22 992 299.29 17.16
Hathway Bhawani, (6),6,6.7,4.73,5.2 -11.86 [41.9] 34.8/5.9 16.86 5 7.90 0.35 Chambal Fert 40.3 17536350 Ispat Industries 14.45 6768650 (255),250,257.8,237.05,244.15 -4.39 [35.1] 552/205.15 14.88 992 305.36 17.16
Havell(I), (217),217.45,233.85,217.45,221.5 1.86 [782.6] 749.9/212 7.28 1259 315.51 29.87 IFCI 29.25 16504660 ITC 172.2 6698250 Mirza Intl, (9),9.3,9.95,9.3,9.92 4.97 [28.4] 36.8/9.06 4.5 88 13.01 2.10
(216),216.3,233,216.3,220.35 1.87 [238.4] 746.7/210.6 7.24 1259 315.23 29.87 Shree Renuka 67.95 15620000 Reliance Power 129.1 6561500 (9),9.9,10,9.2,9.9 5.32 [58.6] 36.5/9.1 4.48 88 13.05 2.10
Hazoor Media, (5),6.29,6.51,5.4,6.5 19.71 [17.8] 28.5/5.3 0.33 14 9.81 16.15 Modern Dairies, (19),19,20.5,19,19.5 2.63 [7.7] 114.85/17.5 3.02 44 27.82 6.20
HEG, (137),145,151.9,140,144.75 5.39 [37.5] 609/130.05 3.95 609 218.93 34.76 Suzlon Energy 108.3 14212000 Power Grid 92.5 6098400 Modern India, (196),195,220,178,211.55 8.07 [19] 308.38/41 52.71 735 241.55 3.71
(135),148,154,140,144.7 7.03 [67] 608/128.3 3.89 609 222.36 34.76 JP Associates 81.6 13728000 HDIL 115.65 6093444 Modison Metal, (22),23.25,23.9,21,22 1.15 [8.4] 74.9/21.35 1.91 71 28.50 11.40
Helios & Math, (26),26.5,28.85,23.55,27.75 6.73 [34.7] 150/23.55 0.63 60 47.58 40.98 Monnet Ispat, (207),206,219.8,178,186.25 -9.98 [9.6] 710/202 1.4 1226 388.16 148.12
(26),26.5,28.25,26.3,27.9 6.69 [29.5] 144.9/24.55 0.64 60 47.56 40.98 SAIL 115.35 13348800 Tisco 307.15 5841926 (203),201.35,218,181.25,188.55 -7.30 [30.6] 715/200 1.37 1226 400.88 148.12
Henkel India, (13),14,14,13.1,13.6 7.09 [38.4] 40.5/12.5 9.14 148 18.65 1.39 IDFC 59.2 11565475 Bomba Rayon 239 5441800 Morarjee Text, (15),14.5,14.55,13.5,13.5 -9.70 [9.6] 76.7/14.45 - 27 18.54 -13.18
Hercules Hoist, (127),125.2,139.75,119,121 -4.35 [17.6] 828.09/118.2 11.37 202 209.45 11.12 Morepen Lab, (7),7,7.05,6.63,6.89 4.08 [122.9] 33.45/5.7 - 237 9.46 -2.15
HFCL Infotel, (9),10.24,10.9,9.06,10.84 16.06 [6.3] 59.7/9 - 491 16.34 -2.80 Reliance Natural 57.65 11128512 Ranbaxy 278.4 5376800 (7),6.9,7.2,6.6,6.9 3.76 [253.2] 33.4/5.8 - 237 9.43 -2.15
Himachal Fut, (9),8.7,9.19,8.6,9.07 6.33 [1140.1] 62.6/8 - 378 13.53 -3.40 Unitech 92.6 10141200 Satyam Com 271.8 5365800 Morgan Stanley, (31),31,32.74,31,32.64 4.41 [63] 73/30.55 - 3069 42.09 -
(9),8.5,9.25,8.5,9.1 7.06 [2367.1] 62.9/7.3 - 378 13.62 -3.40 (31),32.05,33.45,31.65,32.7 4.31 [310.9] 73/30.2 - 3069 42.12 -
Himalya Intl, (17),17.7,19.45,17.7,18.45 7.89 [42.5] 36.9/13.2 2.54 45 25.94 6.62 Reliance Com 283.2 8949500 Hind Unilever 233.5 5273000 Moschip Semi, (9),8.56,9.38,8.56,8.7 -3.44 [41.1] 55.55/9.01 - 39 12.54 -2.09
Himatsingka Sei, (28),30,32.45,28.5,29.85 6.61 [18.7] 135/26.55 - 276 48.56 -8.97 MGF, (23),20.3,26.25,20.3,24.95 10.64 [9.4] 109.3/20.05 0.67 44 38.25 33.75
(29),33,33,28.05,29 0.17 [45.1] 135.4/26.5 - 276 45.73 -8.97 Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. (22),22,25.9,22,24.95 12.13 [13.2] 109.85/18.05 0.66 44 38.68 33.75
Hinafil, (-),0.33,0.34,0.32,0.34 3.03 [40.9] 1.82/0.33 - 2 0.49 -0.05 Motilal Oswal, (76),85,85,77.75,83 9.86 [18.1] 454/70 37.22 1073 110.12 2.03
HCC, (47),50,53.3,48.5,52.25 10.23 [617] 278.9/45 4.86 1215 91.51 9.75 (299),300,341.8,300,336.7 12.65 [630.7] 1389/245 3.66 5552 639.15 81.63 (77),76,84.45,75,82.35 7.65 [34.9] 460/68.05 37.68 1073 108.03 2.03
(47),49.1,53.5,48.7,52.3 10.34 [1822.1] 276.4/44.5 4.86 1215 91.57 9.75 Jubilant Org, (206),209.9,215,198.45,199.6 -3.20 [11.1] 390.95/195 10.66 3042 292.41 19.40 Mro-Tek, (30),36,36,31.75,32.6 8.13 [14.1] 133.25/30.05 1.99 57 48.92 15.18
Hind Copper , (116),118,126,116,118.7 2.55 [9.1] 644.75/110 40.78 8892 200.81 2.84 (205),209.9,212,197,198.55 -3.03 [32.2] 400/190 10.55 3042 292.59 19.40 (30),31,33.4,31,32.85 8.24 [9.7] 132.5/27.55 2 57 48.90 15.18
Hind Dorr, (66),67.1,72,58.55,60.25 -8.09 [6.8] 199/54.75 10.13 236 77.98 6.47 Jumbo Bag, (17),16.1,17,16.1,16.25 -3.85 [72.9] 58/16.65 3.29 12 37.03 5.13 MSP Steel, (21),21.5,23.35,21.4,23.35 9.88 [13] 88.9/19.95 2.16 123 45.10 9.82
(66),54,76.95,54,60.25 -8.50 [14.7] 196.05/53 10.17 236 77.46 6.47 Jupiter Bio, (56),63,65.95,59.2,63.9 14.82 [27.2] 215/53 1.81 101 109.46 30.80 (21),21.5,23.25,21.5,23.25 10.19 [8.1] 89.45/20.2 2.15 123 45.28 9.82
Hind Oil Expl, (78),82.95,88.25,81.1,87.65 11.73 [213.1] 176.9/65.1 13.74 1024 116.38 5.71 Jyoti, (34),40,40,35.25,35.75 4.08 [16.9] 191.5/32.6 2.07 45 53.74 16.42 MTz Poly, (1),1.07,1.32,1.07,1.32 3.13 [28.1] 7.82/1.07 - 11 1.72 -1.67
(78),81,88.4,80.5,87.45 11.61 [216.9] 176.5/64.15 13.72 1024 116.24 5.71 Jyoti Cos, (1),1.1,1.19,1.09,1.17 2.63 [13.8] 4.7/1.1 - 1 1.31 - Mudra Lifestyle, (24),23,26,23,24.2 2.11 [71.9] 114.9/19.85 4.03 85 33.55 5.88
Hind Organic, (22),22,23.85,21.3,23.45 8.82 [84.1] 107.7/21.05 7.75 145 37.62 2.78 Jyoti Struct, (63),65.05,67.95,61.2,62.35 -0.95 [68.1] 328/62.25 3.83 513 104.39 16.43 (24),24,25.8,22.9,23.95 -0.42 [23.3] 114.7/19.6 4.09 85 32.75 5.88
(22),22,24,22,23.4 8.58 [100.8] 107.5/20.05 7.75 145 37.54 2.78 (63),64.05,68.8,60.15,62.3 -0.56 [119.3] 327.35/61.95 3.81 513 104.78 16.43 Mukand , (37),39,39,36.6,37.55 0.40 [10.9] 154.8/35 2.24 273 66.20 16.70
Hind Sanit, (22),24,24,22,22.05 2.56 [17.7] 108.85/20.55 2.25 118 33.83 9.55 (38),38.5,39,36.2,37.5 -0.92 [21.3] 161.5/34.9 2.27 273 65.61 16.70
(21),22.5,23.85,21.5,22.3 4.94 [49.9] 106.4/20.5 2.23 118 34.61 9.55 K Mundra Port, (347),360,385.9,355,379.1 9.38 [179.2] 1324/325 44.98 13888 532.48 7.71
Hindustan Motor, (13),14.2,14.5,13.6,13.8 2.99 [316.9] 94.75/12.35 - 216 21.24 -2.00 (349),352.05,387.5,350.1,380.1 8.79 [324] 1324/325.05 45.34 13888 530.42 7.71
(13),13.8,14.9,13.55,13.85 3.75 [481.2] 95/13 - 216 21.40 -2.00 K M Sugars, (16),15.35,16.15,15.35,15.35 -4.95 [6] 35.9/14.55 - 30 19.55 -6.48 Munjal Showa, (27),23.15,31.45,23.15,27.25 2.64 [6.3] 68.75/26 1.98 106 32.65 13.44
Hindustan Softel, (2),2.22,2.36,2.16,2.19 -2.67 [14] 15.75/2.16 - 2 3.32 -0.01 K Sera Sera Prod, (19),19.25,21.4,18.9,20.3 4.37 [91.3] 54.95/14.8 - 131 21.62 -0.04 Murudeshwar Cera, (27),27.1,31,27.1,29.7 11.24 [6] 145/26.1 0.75 47 43.37 35.93
Hiran Orgo, (21),23,25,22.1,23.95 13.78 [5.5] 83.8/19.5 2.09 22 38.44 10.03 (20),19.3,21,18.75,20.05 2.82 [169.7] 54.85/14.7 - 131 21.32 -0.04 (28),28.1,30.75,27,29.5 4.06 [13.3] 146/27.6 0.79 47 40.68 35.93
Hitachi Home, (78),78.4,81,74,77.85 -0.70 [14.1] 180/70 4.42 180 100.23 17.73 Kaashyap Tech, (1),0.66,0.73,0.66,0.71 2.90 [1489] 8.18/0.61 1.09 31 1.07 0.63 Mysore Cem, (18),20.4,20.4,17.6,18 -0.55 [101.8] 68.75/16.5 0.84 286 25.24 21.58
Hotel Leela, (24),24.2,26.25,23.7,26.15 9.87 [710.1] 76.85/21.05 2.22 899 33.19 10.71 Kailash Ficom, (57),54.4,59,54.4,58.95 2.97 [15.6] 92.5/9.2 381.67 61 83.31 0.15 (18),18.2,19.7,17.6,18 0.00 [149] 68.95/15.5 0.83 286 25.39 21.58
(24),24,26.4,23.65,25.85 8.16 [1155] 76.7/20.5 2.23 899 32.67 10.71 Kajaria Cera, (26),27.9,29.95,26.4,29.4 14.62 [19] 38/20.6 6.8 189 38.31 3.77 Mysore Paper, (6),6.1,6.49,6,6.3 1.78 [28.8] 16.59/6.19 - 74 8.65 -1.18
Hotline Glass, (1),1.15,1.15,0.91,1.02 5.15 [33.2] 7.33/0.76 - 8 1.50 -2.65 (26),30.5,30.5,25,29.65 13.60 [50.2] 40/20.5 6.92 189 38.24 3.77
House Of Pearl, (65),69.75,72.5,64.15,65.8 1.31 [9.2] 363.9/63 2.8 127 96.10 23.20 Kale Consultants, (25),24.3,27.9,24.3,25.95 5.49 [7.9] 101.45/23.6 2.85 33 39.10 8.62 N
(65),60.25,77,60.25,64.95 -0.31 [6.2] 367/64 2.81 127 94.61 23.20 (25),25.1,28,24.65,26.15 6.52 [14.5] 101/23.15 2.85 33 39.49 8.62
HS India, (6),6.05,7.36,5.15,6.71 9.28 [37.3] 33.9/5.7 1.39 6 10.23 4.41 Kalindee Rail, (89),90,92,86.4,89.15 0.11 [37.7] 600/85 6.35 100 159.53 14.02 Nagarjun Fert, (18),18.95,21.5,18.3,21 18.98 [2466.2] 89/17.1 34.26 756 37.03 0.52
Kalpana Ind, (60),58.35,61.5,55.35,56.5 -6.38 [19.3] 205/54.15 1.61 70 88.73 37.37 (18),18.7,21.45,18.2,20.9 18.41 [8018] 89.1/17.25 34.26 756 36.88 0.52
I Kalpataru Power, (664),688.95,698.7,669,688.1 3.66 [6.3] 2098/631 5.19 1815 791.13 127.96 Nagarjuna Agri, (69),75,75,66,70.2 1.89 [6] 175.95/66.25 2 103 94.64 33.99
Kalptaru Papers, (15),18.2,18.2,13.1,18 18.42 [12.1] 55.75/14.1 38.78 7 24.16 0.49 Nagarjuna Cons, (54),57,60.9,54,59.85 11.45 [996.5] 372.8/52.2 3.06 1229 121.30 17.54
ICSA India, (143),145,160,145,157.1 9.90 [82.4] 648.8/138 4.3 668 294.36 33.26 Kalyani Steel, (92),91.55,101,90,92.75 0.98 [13.9] 589.25/86.25 2.13 401 147.36 44.31 (54),56.9,61.2,54.3,59.1 10.06 [3247.6] 388/51.2 3.06 1229 119.85 17.54
(142),149.65,160,145.1,156.3 9.88 [330.6] 649.7/138 4.28 668 294.27 33.26 Kamanwala Hou, (29),29,30,26.1,27.9 -2.96 [13.4] 114.65/28.75 1.31 39 40.67 21.88 Nahar Spin, (27),29.7,29.7,27,28.35 3.85 [12.1] 123.9/26 8.45 98 39.78 3.23
IFCI , (25),26.3,29.45,25,29 16.00 [8456.7] 121.2/24.5 1.77 1906 45.91 14.10 Kamdhenu Ispat, (13),13.1,15,13.1,14.95 13.26 [12.5] 62.25/13 1.74 25 25.19 7.77 (28),27.5,29,27.5,28.4 2.53 [5.5] 127.75/25.35 8.58 98 39.30 3.23
(25),26,29.5,25.5,29 15.31 [26908.4] 121.2/24.5 1.78 1906 45.65 14.10 (13),13.05,15.5,13.05,15.2 16.48 [20] 61/13 1.68 25 25.94 7.77 Nakoda Text, (26),30.45,30.45,22,23.7 -8.49 [11.1] 61.15/22 1.92 41 36.65 13.53
IFSL, (1),0.6,0.65,0.59,0.59 -4.84 [25.2] 3.85/0.62 - 5 0.71 -0.03 Kanika Infra, (1),0.73,0.74,0.7,0.7 -4.11 [20.5] 2.69/0.65 14.6 5 0.90 0.05 Nandan Exim, (1),1.5,1.59,1.45,1.56 7.59 [412.5] 9.85/1.36 1.36 66 2.33 1.07
Igarashi Motors, (34),32.7,33.5,31,33.2 -1.78 [10.3] 127/31.25 2.37 47 42.48 13.97 Kanoria Chem, (21),20.3,22.9,19.25,19.65 -5.98 [19.3] 64.95/20 3.11 118 25.18 6.73 (1),1.5,1.6,1.45,1.6 10.34 [592.7] 10.2/1.4 1.36 66 2.39 1.07
(33),31,33.9,30.05,32.3 -0.77 [10.8] 129/30.75 2.33 47 43.26 13.97 (21),20.6,23.5,19.35,20 -2.91 [27.1] 65/20 3.06 118 26.00 6.73 Natco Pharma, (48),50,52.45,49.05,50.4 4.13 [6.5] 179.4/45 3.26 136 71.00 14.96
IKF Tech, (4),3.61,3.86,3.6,3.85 4.62 [776.4] 23.65/3.68 17.52 99 5.90 0.21 Karnataka Bank, (99),100,102.95,96,99.1 -0.30 [81.5] 286/91.35 5.97 1207 133.08 16.65 (48),50.2,53.3,50.05,50.85 5.17 [14.4] 179.9/43.65 3.23 136 71.81 14.96
IL&FS Inv Mgr, (88),85,98.85,85,93.5 6.49 [10.2] 297.93/82.5 9.52 346 134.06 9.22 (100),99,103.5,98,100.15 0.50 [685.6] 285/95.5 5.98 1207 134.19 16.65 National Steel, (15),15.25,16.25,15.25,15.6 1.63 [9.5] 53/13.95 0.79 50 22.48 19.35
Impex Ferro, (13),12.75,13.45,12.75,13.15 -1.87 [11.9] 42.45/11.3 1.14 34 18.87 11.71 Karuna Cable, (1),1.05,1.05,1.05,1.05 -4.55 [68.2] 14.88/1.1 6.11 7 1.47 0.18 (16),14.1,16.85,14.1,15.9 2.25 [9.1] 52.9/14.1 0.8 50 22.57 19.35
(13),12.8,13.8,12.8,13.05 -2.97 [8.4] 43/11.1 1.15 34 18.68 11.71 K V Bank, (267),284.2,284.2,271,275 3.07 [36.2] 548/256.65 7.63 1439 329.53 35.36 Natraj Fin, (32),31.8,33.25,31.8,33.25 4.07 [23.2] 70/23.4 - 14 33.32 -0.79
Inani Marbles, (60),62.5,64,60,63.6 6.89 [59.5] 74.3/25.4 8.43 19 67.59 7.06 (268),279.95,280,271.5,275.85 3.10 [56.8] 550/250 7.57 1439 330.43 35.36 Nav Bharat Fer, (139),126,149,126,142.6 2.55 [42.9] 351.8/135 1.63 1083 217.33 82.76
INCA Fin, (125),118.8,118.8,118.8,118.8 -4.96 [7.4] 188.85/29.75 34.44 38 137.00 3.63 Karuturi Networks, (9),10.05,10.05,9.75,10.05 9.84 [397.2] 44.15/9.05 2.04 303 21.75 4.49 (139),139,151,139,141.65 2.24 [78.1] 351.9/137 1.67 1083 217.13 82.76
Ind Swift, (14),15.4,17.1,14.9,16.85 17.42 [27.2] 50.6/14.05 1.03 53 24.40 13.94 Kaushalya Infra, (12),13.75,13.75,12.15,12.75 3.66 [24.3] 106/12 9.01 24 20.80 1.33 Navin Fluorine, (145),148,161,145,154.3 6.63 [6.3] 480/140 4.17 146 222.00 34.74
(14),15.5,17.1,14.55,16.95 18.95 [12.9] 50.7/13.9 1.02 53 24.76 13.94 (13),13.5,14,12.5,13.05 3.16 [35.1] 106.4/11.55 9.49 24 20.74 1.33 Navneet Publi, (47),46,49.5,44,45.85 -3.37 [19.7] 165.6/44.1 3.79 452 57.97 12.60
Ind Swift Lab, (30),31,32.6,30.3,31.7 4.62 [15.9] 98.6/28 0.87 77 42.45 34.73 KCP, (141),140,169,140,144.35 2.12 [16.1] 898/140 1.1 182 240.97 128.82 (47),46.35,50.9,45.5,46.4 -0.96 [7.1] 165.8/44.1 3.72 452 59.36 12.60
(30),30.85,32.5,30,31.7 5.67 [15] 99.9/27.1 0.86 77 42.86 34.73 KEC Intl, (235),235,255,235,248.8 5.92 [99.3] 950/234.75 6.74 1146 394.33 34.84 NCL Ind, (25),28,28.5,25,28.25 12.55 [14.6] 94.4/22.1 1.05 83 39.57 24.25
Indbank Merch, (11),11.5,11.5,10.5,10.77 1.70 [27.2] 52.3/10.2 1.23 47 15.70 8.62 KEI Ind, (19),20,21.25,19.3,20 5.54 [188] 168.8/17.55 2.93 136 31.48 6.47 NDTV, (137),140,159,140,151.1 10.49 [6.5] 511.75/121.1 2.41 857 279.38 56.78
India Gly, (114),118.85,122.45,115.9,120.25 5.85 [9.7] 510/104 0.7 317 186.13 161.15 (19),20.1,21.8,19.4,20 4.99 [220.2] 168/16.25 2.95 136 31.30 6.47 (136),133,156,133,153.3 12.68 [26.9] 512.7/123.1 2.4 857 284.64 56.78
(114),116,122.45,116,119.85 5.09 [24.8] 550/102 0.71 317 184.38 161.15 Kernex MicroSys, (67),74,78.9,69.3,71.3 6.26 [9.1] 336.35/66 7.61 84 104.16 8.82 Nectar Life, (215),220,230,210.2,218.35 1.72 [35.6] 388.7/168.5 1.54 327 329.54 139.43
India Infoline, (58),62.7,65,59,62.45 8.42 [473.9] 394.98/55 7.35 1647 117.09 7.83 (67),69,75,69,71.85 7.24 [9.8] 339.6/63.45 7.6 84 105.36 8.82 (219),217.05,228.75,212,219.15 0.11 [33.6] 388.9/167.2 1.57 327 323.29 139.43
(58),69,69,58.5,62.75 9.04 [1537.9] 394.99/51.25 7.35 1647 117.78 7.83 Kesar Enter, (50),49.7,52.4,47.8,52 3.59 [7.6] 112/42.25 26.7 34 69.66 1.88 Niraj Cement, (23),23.95,24.15,22.25,22.55 -1.96 [18.2] 239.6/23 - - - -
India Lease, (9),8.95,9.8,8.95,8.95 -4.79 [13.1] 21.55/5.8 - 10 11.07 -1.71 Kesoram Ind, (143),152.9,160,152,155.2 8.68 [14.8] 675/141.05 1.55 653 255.96 92.06 Neha Intl, (40),44.95,48.4,37,46.05 13.84 [11.5] 86.5/38.55 16.13 56 70.70 2.39
Indiabulls Real, (95),99.8,121.9,84.2,116.7 22.26 [6028.7] 847.8/91 6.36 2458 262.27 15.01 (143),150,164.85,146,156 8.82 [51.2] 670/141 1.56 653 256.62 92.06 NELCO , (41),42.4,43.15,41,42.7 3.89 [46.5] 253.3/40.5 7.6 94 64.10 5.41
(95),101,121.75,84.15,117.5 23.42 [16548.9] 850/90.1 6.34 2458 264.70 15.01 Kew Ind, (9),8.95,9,8.1,8.1 -9.90 [56.4] 66/8.56 1.78 14 11.55 5.05 (41),42,42.8,40.5,42.8 5.03 [18] 253.6/40.2 7.53 94 64.81 5.41
Indiabulls, (85),89,92.8,77.75,86.05 1.65 [2100.4] 984.75/82.65 10.69 2147 197.89 7.92 KG Denim, (7),8,8,6.16,6.43 -8.27 [5.5] 29.3/5.66 - 18 9.03 -2.67 Neo Sack, (36),35,36,34.35,34.65 -4.15 [12.9] 79.25/36.15 2.12 31 51.55 17.08
(85),87.95,93,77.4,85.9 1.54 [6004.1] 998/82.85 10.69 2147 197.65 7.92 Khaitan Elec, (35),37,39.9,37,38.75 10.71 [6.8] 175/33.05 1.45 40 56.31 24.80 NEPC(I), (8),7.55,7.6,7.2,7.56 -0.40 [43.1] 39.4/7.59 31.63 53 10.07 0.24
Indiabulls Sec, (20),20.5,21.5,18.5,20 1.78 [3190.8] 300/19.65 - 498 47.49 - Khoday, (36),35.2,36,33.85,33.85 -4.92 [30.1] 382.75/35.6 24.47 134 56.81 1.45 (8),7.5,7.8,6.85,7.6 0.66 [61.9] 39.45/7.55 31.46 53 10.17 0.24
(20),21,21.25,18.05,19.75 0.77 [6810.7] 250/19.6 - 498 47.04 - Khyati Multi, (-),0.3,0.3,0.26,0.3 7.14 [119.3] 1.07/0.28 - 3 0.41 -0.03 Netlink Sol, (2),1.45,1.78,1.45,1.64 -2.38 [20.1] 8.49/1.31 1.32 5 1.95 1.44
Indian Acrylic, (2),2.09,2.71,2.09,2.33 3.10 [54.5] 13.66/2.1 - 30 3.48 -0.56 Kilburn Eng, (20),19.65,23.4,19,22.55 12.75 [5.7] 76/19.05 0.5 27 34.63 39.75 Networth Stock, (26),22.25,31.2,22.25,31.15 19.81 [405.2] 229.85/24.55 2.76 29 44.41 9.43
Indian Sucros, (10),9.52,11.05,9.51,10.99 9.90 [7.5] 25.15/9.3 - 15 13.95 -4.53 Kirloskar Brot, (93),90,98,86.4,87.65 -5.24 [13.5] 520/90.65 5.83 978 120.49 15.54 NICCO Corpn, (6),6.7,7.25,6.05,6.96 13.17 [39.4] 49.8/5.82 6.09 56 12.25 1.01
Indian Tele Ind, (21),21.85,21.85,19.85,20.75 -0.48 [48.2] 88.8/20.85 - 600 29.40 -6.61 (94),93.9,98,86,88.45 -5.80 [13.2] 538.7/92.1 6.04 978 119.92 15.54 (6),6.1,7.4,6,6.9 12.20 [33.6] 49.6/6 6.09 56 12.14 1.01
Indo Count Ind, (5),5.99,6.48,5.27,6 11.11 [13.3] 23.66/5.12 - 16 10.77 -6.24 Kirloskar Ferr, (16),16.5,16.6,15.7,16 2.89 [66] 101.9/15.1 4.37 213 23.22 3.55 NIIT Tech, (66),66.6,72.15,65,71.55 8.90 [54.4] 409/63.25 1.14 386 107.23 57.51
Indo Tech Trans, (198),205,217,195,199.35 0.53 [8.6] 807.75/196 4.98 211 324.46 40.06 Kirloskar Oil, (68),66,71,63.1,67.45 -0.30 [17.5] 195.5/59 10.68 1314 80.96 6.09 (65),70,72.35,64,71.3 9.10 [225.6] 409/63 1.14 386 107.53 57.51
(199),199.95,218.5,190,196.95 -0.81 [18.9] 865.5/195.1 4.96 211 319.86 40.06 (69),67,71.85,62.55,68.05 -1.87 [75.5] 197.5/59.65 11.38 1314 80.04 6.09 Nila Infras, (1),1.05,1.13,1,1.05 3.96 [40.8] 6.28/0.9 1.98 12 1.45 0.50
Indowind Energy, (31),33,33.9,31.25,32.8 6.32 [23.1] 217/29 17.63 147 51.40 1.75 Kirti Finvest, (-),0.38,0.38,0.36,0.36 -2.70 [44.7] 2.29/0.37 0.3 2 0.52 1.25 Nilkamal Plast, (106),104,111.25,90,95.65 -9.34 [8.1] 436.9/98.75 0.79 134 136.98 133.01
(32),32,34,30,33.05 4.92 [41.3] 217.75/26.4 18 147 50.82 1.75 Kitex Garment, (4),4.2,4.5,4.11,4.46 6.19 [34.7] 15.6/4 0.93 20 5.42 4.51 Nirlon, (26),26.1,30.8,26,29.9 15.00 [50] 151.7/22.55 159.31 151 48.64 0.16
Indrapras Gas, (103),104,114,102,104.25 1.41 [29] 182.5/97.25 8.25 1439 116.86 12.47 KLG Systel, (163),172,181,170,172.35 5.83 [16.7] 1020/159.5 1.38 206 319.90 117.08 Nissan Copper, (22),20.75,20.75,20.75,20.75 -4.82 [13.9] 82/21.8 1.87 32 26.81 11.67
(103),104,108.7,102.15,104.9 2.24 [60.6] 182/96 8.23 1439 118.36 12.47 (164),170,180,170,173.2 5.42 [19.1] 1022/160 1.4 206 318.94 117.08 (22),20.7,20.7,20.7,20.7 -4.83 [9.6] 82.3/21.75 1.86 32 26.75 11.67
Indraprastha Med, (20),20.75,21.95,20.5,20.75 2.47 [22.8] 61/20.15 10.82 186 26.35 1.87 KNR Cons, (38),33,44.7,33,41.6 10.93 [5.9] 210/36.5 - 103 64.54 - Nitin Fire, (176),179.9,192,174.25,179.5 1.96 [10] 665/165.35 8.73 223 277.43 20.16
(20),19.7,22.8,19.7,20.7 3.24 [125.2] 61.1/20 10.71 186 26.52 1.87 Koffee Break, (31),30.7,30.7,29.2,29.2 -4.89 [22.4] 43.9/12.45 25.37 17 34.19 1.21 Nitin Spinners, (6),5.9,6.28,5.9,6.15 3.36 [10.3] 28.9/5.76 - 24 8.37 -3.15
Indsil Electro, (40),38.45,42.45,38.45,42.45 4.94 [15.3] 102.8/40.1 1.2 38 62.76 33.57 Kohinoor Broad, (5),5.29,5.29,4.8,5 2.46 [442.1] 20.75/4.88 3.11 54 6.12 1.57 (6),5.85,6.45,5.85,6.15 3.36 [16.5] 29.15/5.2 - 24 8.38 -3.15
Infotech Entr, (158),160.05,173.5,160,165.5 4.98 [11.1] 335/150 8.44 821 223.73 18.68 Kohinoor Foods, (123),121,123,102,108.1 -11.86 [207.1] 139.2/45.3 11.65 326 109.05 10.53 Niyati Ind, (-),0.41,0.45,0.41,0.41 -4.65 [23.7] 2.35/0.43 21.5 2 0.54 0.02
Infrastructure Dev, (2),2.31,2.36,2.14,2.33 3.56 [7.8] 8.47/2.08 25 2 2.69 0.09 (123),120.05,122.5,103.95,106.95 -12.73 [296.4] 146.95/46.45 11.64 326 107.93 10.53 NK Ind, (18),17.3,21.35,16,16.8 -6.93 [6.5] 69.95/11.62 1.45 11 24.86 12.41
Innocorp, (9),9.5,10.4,9.36,9.81 12.63 [7] 70/6.67 1.1 7 16.06 7.89 Kolte Patil, (32),31.8,37,31.8,35.8 11.35 [72.2] 272/30.05 2.05 242 57.95 15.68 Noble Explo, (4),4.3,4.57,4.06,4.16 0.24 [8] 36.65/4 - 8 6.25 -4.19
INOX Leisure, (46),51,51,41.5,46.85 2.97 [15.5] 241.7/44 8.5 282 73.22 5.35 (32),32,37,32,35.95 12.87 [111.8] 272/28.1 2.03 242 58.75 15.68 NOCIL, (15),15.5,16.35,15,16.05 6.64 [224.9] 67.95/15 11.67 242 22.60 1.29
(46),46,48.9,45.4,46.95 3.07 [36.6] 241.9/42 8.51 282 73.32 5.35 Kopran, (9),8.9,9.35,8.9,9.1 4.72 [26.9] 46.35/8.5 - 31 13.90 -6.75 (15),16.2,16.4,15.05,16.15 7.67 [257] 69.9/14.25 11.63 242 22.82 1.29
Insilco Limited, (10),9.75,10.75,9.75,10.56 7.65 [24.7] 42.45/9.7 31.61 62 14.20 0.31 (9),8.5,9.9,8.5,9.2 6.36 [22.8] 46.85/8 - 31 14.10 -6.75 Noida Medi, (10),8.91,11.73,8.9,11.73 19.69 [35.9] 27.5/7.57 1.17 8 14.32 8.38
Integrated Fin, (4),4.1,4.94,3.53,4.58 3.85 [12.2] 11.95/4.06 - 6 5.92 -48.85 Kothari Sugar, (7),6.5,6.95,6.35,6.7 1.52 [76.6] 25.95/6.6 5.45 - 10.30 1.21 Noida Toll Bridge, (23),24,25.5,23.05,24.85 7.81 [288.2] 85.05/22.55 4.07 429 38.68 5.60
Intense Tech, (9),8.5,8.82,8.5,8.5 -4.92 [75.3] 126/8.94 - 17 13.36 -6.46 KPIT Cummins, (23),24,27.5,23,26.2 13.42 [115.9] 143/22.25 3.39 180 50.80 6.81 (23),23,26,23,25.05 9.87 [1055.2] 85.2/22.3 4.07 429 39.44 5.60
Inter. Home, (2),2.62,2.62,2.03,2.44 7.49 [5.7] 25.5/2 10.41 5 3.84 0.22 (23),23.5,27.25,23.5,26.65 14.62 [241] 141.8/22 3.41 180 51.38 6.81 Northgate Tech, (93),90,93,83.7,83.7 -9.95 [14.1] 695.8/92.95 4.14 325 203.06 22.44
Interface Fin, (-),0.44,0.48,0.42,0.48 9.09 [29.8] 3.42/0.43 3.38 2 0.66 0.13 KRBL, (87),74.5,89.95,74.5,87.35 0.40 [9.2] 178.9/68.1 3.05 211 111.25 28.50 (95),96.05,96.1,85.6,85.6 -9.99 [5.7] 700/95.1 4.24 325 204.18 22.44
Interworld Fash, (2),1.72,1.85,1.7,1.7 -4.49 [14.5] 4.86/1.17 13.69 13 2.55 0.13 Krishna Life, (1),1,1.08,0.97,1.03 5.10 [123.5] 6.18/0.85 8.36 100 1.48 0.11 Nova Petro, (8),8,8.44,7.8,8 1.52 [6.9] 35.05/7.88 - 21 11.87 -7.94
IOL Broadband, (54),51.5,52.8,51.5,51.5 -4.98 [262.4] 577/54.2 - 148 82.17 -13.69 Kriti Agro and Plas, (5),6,6,4.4,6 9.29 [21.2] 29.5/5.25 1.61 34 9.20 3.42 NRC, (7),8,8.1,7.4,7.66 3.51 [8.1] 45.2/7.3 - 27 11.67 -17.16
Ion Exchange, (78),75.55,93.05,75.55,91.1 17.47 [12.4] 313.65/73 4.2 108 148.97 17.38 Krone Com, (69),69.1,75.85,68.1,71 3.20 [6.2] 294.8/65.1 3.93 32 102.32 17.50 (7),7.45,8,7.1,7.9 8.22 [16.1] 45.5/7.2 - 27 12.28 -17.16
IQ Infotech, (2),1.7,1.8,1.64,1.73 0.58 [6.8] 9.19/1.64 - 2 2.36 -0.69 KS Oils, (44),45,48.2,42.1,43.7 -1.47 [860] 142.4/38.5 9.01 1474 59.92 4.92 Nucleus Soft, (81),83,91,80,89.1 9.46 [5.6] 416/75.1 4.72 264 147.45 17.23
IQMS Soft, (1),0.9,0.98,0.9,0.96 7.87 [145.8] 7.18/0.85 5.56 17 1.73 0.16 KSK Energy, (187),197.7,202.95,188.15,191.65 2.49 [103.3] 245/145 - - - - Nu Tek Ind, (56),56.1,57.95,52.75,52.75 -4.95 [46.2] 225/55.5 - - - -
IRB Infra, (99),97.05,103,93.1,100.55 1.98 [22.7] 222/84 - 3277 134.35 - (187),195,205,188,193.25 3.29 [112.5] 245/145 - - - - (55),56,58,52.55,52.7 -4.70 [87.3] 224/55.3 - - - -
(99),92,104.8,92,100.3 1.72 [27.5] 222/87 - 3277 134.02 - KSL & Ind, (149),152,152.9,144.15,147.15 -1.51 [63.5] 239.9/134.55 12.68 1504 153.69 11.78 Nutraplus Prod, (5),5.15,5.4,4.97,5.21 -0.38 [5.9] 25.02/5.23 3.76 2 7.38 1.39
ISMT, (29),30,30.95,28.55,30.45 4.28 [37.4] 140/26.8 4.84 428 36.64 6.09 KTL Inds, (1),0.55,0.55,0.46,0.5 0.00 [18.8] 2.98/0.44 0.85 2 0.59 0.59
IT People(I), (20),21.2,21.2,19.3,19.3 -4.93 [6.9] 57.25/20 12.77 113 30.90 1.59 KZ Leas, (13),12.28,13.56,12.28,13.56 4.95 [10] 14.99/3.35 3.6 4 11.60 3.59 O
ITI, (21),21.25,21.65,19.75,20.55 -0.96 [65.7] 88.4/20.75 - 600 29.28 -6.61
IVR Prime, (64),65.6,70.85,63.1,69.5 9.11 [18] 509.9/60 0.91 409 141.95 76.03 L Ocean Infras, (2),2,2.14,2,2.12 17.78 [8.7] 14.61/1.66 180 1 3.50 0.01
(64),69.6,70,63,68.85 8.00 [31] 509.7/63.05 0.84 409 140.38 76.03 OCL(I), (49),50,51,45.1,47.35 -2.37 [5.9] 338.83/48.05 1.24 276 78.53 38.87
IVRCL Infra, (152),155,174,147,169.1 11.40 [114.2] 575/135 9.38 2026 281.71 16.19 Laffans Petro, (11),11.85,11.85,10.25,11.25 1.63 [7.3] 40/10.68 1.02 9 15.87 11.08 (49),40,52,40,47.1 -3.58 [12.5] 339.65/48 1.26 276 77.47 38.87
(153),154,176.7,147.1,170.2 11.35 [1448.9] 627/134 9.44 2026 281.92 16.19 Lahoti Over, (4),3.7,4,3.23,4 7.24 [7.8] 16.28/3 2.32 11 4.95 1.66 Odyssey Tech, (5),4.66,5.13,4.66,5.13 4.91 [6.6] 18.9/4.17 24.45 4 6.28 0.22
Lakshmi Preci, (30),27.9,28.45,25,26.85 -9.90 [20.9] 93/25.55 1.68 33 30.73 17.69 Oil Country, (40),39,42,37.9,40.05 -0.50 [8.6] 122.6/36.3 6.17 178 50.95 6.78
J Lanco Global, (50),49.65,49.65,47.65,47.65 -4.99 [21] 136.7/46.2 5.05 127 65.38 9.93 (40),40,41,38,40.3 0.75 [14.4] 122.55/33.65 5.9 178 51.67 6.78
Lanco Ind, (20),20.8,21.35,20.8,21 3.19 [6.5] 119.5/20.15 1.76 81 30.78 11.50 Ok Play , (19),18.15,20.55,18.15,19.55 4.55 [17.8] 150/16.8 1.3 30 36.55 14.36
J.Kumar Infra, (79),78,83.95,78,81 2.60 [42.3] 131.45/70 - 164 85.39 - Landmarc Leisure, (1),0.91,1,0.9,0.99 8.79 [94.7] 7.04/0.86 23.25 36 1.54 0.04 Omnitech Info, (69),68.5,75,67,73.8 6.57 [23] 247.2/68 3.24 91 116.88 21.30
(78),77,83,77,80.3 2.75 [30.5] 131.7/64 - 164 85.46 - LCC Info, (1),0.55,0.6,0.45,0.55 0.00 [332.8] 4.25/0.55 - - 0.84 -0.03 (68),81.9,81.9,61.95,73.85 7.97 [21] 245.7/61.05 3.21 91 118.35 21.30
Jagran Praka, (64),63,65.9,63,63.2 -1.71 [23.1] 169/57 18.41 1937 69.56 3.49 LGB Brothers, (9),8.8,10.2,8.65,9.65 8.43 [85.6] 36.31/8.1 1.76 68 13.44 5.06 OnMobile Glo, (405),410,410,370,379 -6.36 [32] 744.7/400 32.54 2336 441.19 12.44
(65),64,70.25,60.15,63.8 -1.92 [29.6] 177.99/57 18.62 1937 69.66 3.49 (9),8.6,10,8.4,9.54 9.78 [27.2] 35.91/8.21 1.68 68 13.57 5.06 (409),405.1,415,368.5,379.8 -7.03 [62.3] 745/390 32.84 2336 438.51 12.44
Jai Corp, (191),189.05,194.8,181.5,191.35 0.18 [100.9] 1450/190.1 17.19 3409 276.85 11.11 Liberty Phos, (12),12.18,12.18,11.03,11.09 -4.40 [7.9] 39.6/11.6 0.86 8 16.18 13.44 Ontrack Sys, (7),6.9,7.44,6.9,7.44 9.90 [15.2] 29.8/6.76 2.18 5 9.93 3.11
(191),191,196.8,181.1,191.65 0.55 [102] 1449.9/190.15 17.16 3409 277.99 11.11 Lincoln Pharma, (4),4.57,4.57,3.93,3.95 -3.19 [44.5] 21.7/3.6 1.35 16 5.15 3.04 Opto Circuits, (165),178.9,184.7,165.25,178.65 8.11 [64.6] 581/153 10.63 1556 296.06 15.55
Jain Irrig, (262),285,314,272.1,282.8 7.92 [337.4] 770/245 7.33 1897 430.50 35.77 Lloyd Elec, (42),44,44.8,41.15,43.8 4.29 [13.1] 221.5/40.6 2.4 130 68.62 17.47 (167),178,185,174.1,178.35 6.86 [182.9] 569/150.5 10.74 1556 292.45 15.55
(263),289,315,275.05,292.1 11.09 [82.4] 767/236 7.35 1897 444.22 35.77 (42),39.55,46,39.55,44.75 5.42 [13.2] 252/40.5 2.43 130 69.50 17.47 Orbit Corp, (98),100,108,96.15,100.35 2.92 [190.8] 1079.95/94.05 1.5 354 224.84 65.05
Jain Studios, (9),8.4,10.15,8.4,9.1 -1.09 [5.8] 54.5/9.1 - 14 12.52 -2.87 Lloyds Fin, (1),1.35,1.64,1.22,1.43 2.14 [32] 10.77/1.3 - 5 2.10 -11.07 (97),95.25,107.95,95.25,100.9 3.70 [501.4] 1079.85/93 1.5 354 226.38 65.05
Jaiprakash Hydro, (33),33.5,35.1,32.6,34.8 6.91 [818.4] 144/31 7.45 1598 48.61 4.37 (1),1.65,1.65,1.3,1.4 -3.45 [47.3] 11.8/1.35 - 5 1.98 -11.07 ORG Info, (17),16.1,16.8,16,16 -4.76 [15.2] 124.8/16.8 2.79 29 24.37 6.03
(32),34,35.1,33.25,34.8 7.24 [1829.4] 143.4/32.1 7.43 1598 48.78 4.37 Lloyds Steel, (6),6.3,6.49,5.97,6.37 1.43 [198.5] 40.85/6.28 - 121 8.79 -2.11 Organic Coating, (12),11.1,11.59,11.1,11.57 -1.87 [7.6] 24.55/9.55 4.86 7 12.88 2.43
Jamna Auto , (27),25.5,29.95,25.5,26.15 -4.39 [6.7] 92/25.1 1.87 80 35.02 15.22 (6),6.4,6.7,6.05,6.3 -0.79 [146.2] 41.3/6.35 - 121 8.60 -2.11 Oricon Entr, (39),35.8,42.75,35.8,42 7.69 [10.1] 118.75/34.6 2.94 38 50.06 13.27
Jasch Ind, (6),7,7.55,6.6,6.85 6.53 [6] 31.65/5.67 3.09 7 9.32 2.08 LML, (7),7.05,8,7.05,7.37 3.37 [97.8] 28.05/6.91 - 57 9.96 -6.63 Orient Abras, (18),17.1,19.7,17.1,19.6 6.81 [12] 41.9/16.4 1.98 110 26.85 9.34
Jay Bharat, (202),203,204.7,197.1,199.7 -1.36 [46.1] 264.95/165 122.16 5167 238.14 1.66 (7),7.35,7.9,7.2,7.4 3.50 [234.8] 28.2/6.5 - 57 9.98 -6.63 (18),16.05,19.7,16.05,19.5 6.85 [11.6] 41/16 1.95 110 26.90 9.34
Jay Bharat Mar, (32),30,32,29,31.8 -1.55 [9.5] 75/29.2 2.17 70 35.67 14.87 Lok Hous, (28),26.25,28,26.25,27.4 -0.72 [237.5] 390.5/27.6 2.32 118 40.94 11.87 Orient Info, (5),4.45,5.25,4.45,5.04 8.15 [13.3] 22.15/4.66 - 8 8.58 -5.46
Jayant Agro, (48),47.85,53.9,47.85,52.95 9.51 [62.4] 144.9/45.9 4.85 73 66.19 9.96 Lokesh Mach, (27),28.5,29.85,28,29.85 9.94 [7.2] 166.3/26.1 1.03 32 56.03 25.43 (5),5,5.55,4.6,5 7.53 [6.8] 22.85/4.5 - 8 8.52 -5.46
Jayaswal Neco, (18),17.55,18.25,17.55,17.55 -4.88 [171.4] 83.35/18.45 0.97 208 28.62 19.07 Lotus Choc, (19),18,19,18,18 -4.76 [13.1] 30.25/8.15 8.51 24 20.35 2.22 Orient Paper, (21),20.65,24.5,20.1,24 14.83 [116.3] 85/18.75 1.09 400 34.41 19.20
(19),17.7,18.5,17.7,17.7 -4.84 [106.7] 83.5/18.6 0.98 208 28.64 19.07 Lotus Eye, (22),25,25,19.2,22.15 0.45 [7.1] 47.7/21.5 18.38 - - 1.20 (21),20.75,24.7,20.75,24.2 15.24 [62.5] 84/19.2 1.09 400 34.55 19.20
Jaypee Hotel, (62),60,65,60,61.45 -0.65 [7.1] 302.35/58.85 18.19 340 90.57 3.40 Lumax Inds, (100),93.1,119.9,88.5,99.05 -1.05 [6.1] 499.5/95 7.69 93 131.36 13.01 Oswal Ch&Fert, (12),12.5,14.05,12.3,13.9 13.01 [735.1] 78.9/12.15 1.26 - 23.28 9.73
Jayshree Tea, (120),125,127,122.1,125.15 3.99 [13] 185/94.95 5.22 128 162.41 23.06 Lyka Labs, (18),17.15,20.9,17.15,20.5 15.49 [16.5] 105.8/16.5 6.94 38 30.72 2.56 Oudh Sugar, (34),35.5,36.1,32.9,34.75 0.87 [9.2] 90.3/34.4 - 63 49.74 -16.46
(121),101.1,128,101.1,125.6 3.46 [14.7] 184.9/92.75 5.26 128 161.71 23.06 (17),18.75,20.8,18.3,20.45 18.21 [10.4] 105/17 6.77 38 31.50 2.56 (34),34,35.95,32.6,34.7 1.46 [11.3] 90.2/34.2 - 63 50.03 -16.46
JBF Ind, (53),56,57.45,51,54.4 2.84 [25.3] 215/45 0.99 328 75.70 53.64
(53),58.9,58.9,51,54.75 3.40 [18.5] 215/46.05 0.99 328 75.96 53.64 M P
JCT, (3),3.25,3.65,3.23,3.53 6.65 [235.6] 20.65/3 19.53 118 4.96 0.17
JCT Elec, (2),2.56,2.56,2.34,2.54 4.10 [11.6] 14.09/2.28 - 191 3.50 -6.49 Manaksia Ltd, (38),38.2,41,37.35,40.35 6.89 [16.4] 248.7/36.1 1.64 262 62.45 22.96 P A E, (16),15.6,16.45,15.6,16.1 -1.23 [7.1] 52/16.2 1.1 16 19.86 14.77
(3),2.75,2.75,2.55,2.65 0.00 [7.5] 14/2.3 - 191 3.49 -6.49 (38),38.5,41.45,38.25,40.35 5.35 [37.6] 212/36 1.67 262 61.64 22.96 Pacific Cot, (2),1.85,1.87,1.51,1.75 8.70 [24.5] 12.55/1.47 12.07 4 2.90 0.14
Jenson&Nic, (4),3.8,4.3,3.1,4 4.71 [54] 25.85/3.56 - 14 5.82 -3.56 Maars Soft, (2),2.56,2.56,2.3,2.38 2.15 [48.9] 11.9/2.28 116.5 33 3.47 0.02 Padmalaya Tel, (9),9.29,9.29,8.42,8.42 -4.97 [34] 34/8.86 - 11 11.16 -1.78
(4),3.1,4.55,3.1,4 5.26 [37.7] 26.2/3.55 - 14 5.86 -3.56 (2),2.4,2.55,2.35,2.35 2.17 [96.1] 12.05/2.3 115 33 3.47 0.02 Page Inds, (360),325,387,325,386 7.09 [6.5] 549.4/325 16.25 402 451.64 23.82
Jhagadia Cop, (4),4.39,4.39,3.99,4.13 -1.43 [84.9] 26.45/4.18 - 52 6.48 -14.35 Madhucon Proj, (109),110.5,115,100.15,102.6 -5.44 [9.9] 869.95/91 4.23 387 200.35 25.64 PAL Credit, (2),2.36,2.46,2.24,2.46 4.68 [12.4] 22.95/2.35 47 5 3.87 0.05
Jhunjhunwala Van, (92),92,101,91,100.4 9.31 [7.1] 233.1/70 1.31 69 137.29 70.01 Madras Alum, (77),73.35,77.15,73.35,73.55 -4.73 [42.5] 224.8/77.2 8.44 869 123.82 9.14 Panacea Bio, (193),223.9,223.9,214.5,215.7 11.59 [39.7] 445/189.5 4.13 1292 283.78 47.07
Jindal Cap, (12),12.5,12.8,12,12.45 2.05 [5.7] 90.75/7.36 101.67 4 18.47 0.12 (77),73.25,76.3,73.25,73.8 -4.28 [25.1] 224.4/77.1 8.43 869 124.22 9.14 (194),202.35,220.85,202.35,215.05 10.94 [194.1] 448/189.75 4.12 1292 281.56 47.07
Jindal Photo, (75),75.05,80.9,73,76.7 2.06 [9.4] 428.85/64 0.91 77 113.55 79.94 Madras Cem, (95),90,103,90,101.4 6.96 [17.9] 251.99/91 5.43 2256 126.38 17.47 Panama Petro, (76),80,90.6,78,89.2 18.15 [8.3] 269.9/72 0.79 36 134.75 95.29
(75),79.9,80.7,76.1,76.65 2.00 [12.2] 426/65.15 0.94 77 113.54 79.94 (95),93,101.75,93,100.85 6.55 [64.7] 253.61/91.2 5.42 2256 126.01 17.47 Panoramic Un, (244),235.25,250,232.15,247.1 1.17 [8.8] 266.4/48.35 8.41 316 247.57 28.17
JK Agri Gene, (234),231.3,279,228.05,277.05 18.57 [16.8] 624/219.95 36.62 82 345.02 6.39 Madras Fert , (7),7.65,7.95,7.4,7.6 3.40 [74.9] 26.8/7.2 - - 11.24 -8.37 Pantaloon Ret, (219),222.5,239,220.05,234.65 7.00 [24.7] 875/202 27.72 3493 316.20 7.91
JK Cement, (75),75,79.9,72,75.4 0.53 [12.3] 252.9/72.55 2.11 527 112.66 35.58 Magna Elec, (63),59.65,60,59.65,60 -4.38 [6.5] 114.8/52.25 2.44 29 69.31 25.69 (219),230,240,222.1,235 7.18 [48.4] 874/201.7 27.72 3493 317.09 7.91
JK Ind, (68),72,72,66,66 -2.87 [25.3] 195/67 2.62 279 79.96 25.94 Mahalaxmi Rub, (27),25.95,26.8,25.95,25.95 -4.95 [11.6] 102.95/27.3 3.34 14 43.80 8.18 Panther Indl, (1),0.79,0.82,0.76,0.77 -2.53 [73.6] 4.12/0.78 78 17 0.98 0.01
(67),68,70,64.05,65.35 -2.90 [33.4] 205.1/64 2.59 279 79.43 25.94 Maharashtra Poly, (71),74.3,74.3,67.3,67.5 -4.66 [13.6] 70.8/3.17 1.72 6 24.81 41.27 Paper Prod, (30),29,31.9,28.5,30.75 2.50 [6] 78.8/27.5 3.5 188 37.50 8.29
JK Lakshmi, (44),45,46.9,43.5,45.75 5.17 [47.4] 221/42 0.61 266 70.31 71.78 Mahindra Ugine, (27),27.2,30,27.15,29.25 8.33 [31.5] 118.7/26 3.02 88 46.83 8.93 Paramount Com, (9),9.35,10.9,9.35,10.55 11.52 [83] 63/9.21 1.28 80 17.95 7.22
(44),46,46.4,43.95,45.9 3.26 [60.4] 223/41.3 0.62 266 69.09 71.78 (27),28,30.7,27.5,29.35 9.51 [15.1] 118.75/26.45 3 88 47.31 8.93 Paras Petro, (1),0.72,0.84,0.7,0.75 1.35 [246.6] 5.75/0.69 4.8 25 1.13 0.15
JK Paper, (22),22.4,23,21.35,22.7 4.13 [15.9] 67.95/21.5 3.8 170 27.34 5.74 Majestic Auto, (31),32.95,35,29,35 14.75 [5.9] 64/24.15 4.77 32 41.17 6.40 Parekh Aluminex, (70),70.35,74.95,68.25,69.9 -0.43 [6] 301/70 3.21 91 113.47 21.87
(22),21.6,22.5,21.6,22.25 1.60 [25.2] 68/21.4 3.81 170 26.70 5.74 Malu Paper Mills, (14),14,14.45,13.6,13.9 -0.36 [8.3] 73.85/11.75 13.81 24 18.08 1.01 Parekh Plat, (4),4.25,4.25,3.25,3.58 -1.10 [17.6] 20.4/3.36 - 22 5.15 -3.20
JK Sugar, (14),12.5,16.2,12.5,15.5 14.81 [10.7] 39.3/12.1 1.22 14 24.43 11.13 (14),13.25,14.35,13.25,13.8 -1.43 [8.7] 74.95/12 13.86 24 17.85 1.01 (4),4.2,4.2,3.2,3.75 -3.85 [13.5] 20.85/3.4 - 22 5.03 -3.20
JK Syn, (2),2,2.28,1.99,2.21 11.62 [58.8] 9.66/1.82 1.75 15 3.35 1.13 Malwa Cotton, (29),29,29,28,28 -4.92 [10.7] 108.4/29.45 - 20 36.43 -2.92 Parsoli Cap, (32),30.25,33.25,30.2,32 0.79 [6.2] 272.1/30.9 21.76 85 56.82 1.42
JM Fin, (33),33.05,36.35,32.7,33.45 2.61 [84.3] 159.19/26.65 1.95 2444 50.34 16.69 Man Ind, (36),35.5,40.5,35.5,39.9 11.45 [14.1] 177/35 2.78 191 64.58 12.88 Pasari Spin, (4),3.59,3.69,3.16,3.16 -9.71 [23.4] 26.75/3.14 4.93 4 3.84 0.71
(33),35.9,35.9,32.75,33.45 0.75 [153.5] 158.96/27 1.99 2444 49.46 16.69 (36),39,40.5,35.15,39.6 8.94 [22.9] 178/35 2.82 191 63.20 12.88 Pasupati Acry, (2),2.46,2.54,2.25,2.3 -2.95 [7.3] 8.8/2.02 - 17 2.96 -0.49
JMC Project, (95),95,103,95,98 3.32 [10] 575/90 1.51 172 154.84 62.72 Manali Petro, (8),8.1,8.95,8.1,8.58 4.89 [108.6] 28.55/7.5 32.72 141 10.48 0.25 Patel Eng, (203),214.9,220,210.1,218.65 7.71 [25.4] 1070/200 7.58 1211 371.12 26.78
Joindre Cap, (15),12.6,16.5,12.6,14.85 2.41 [7.5] 90.95/14.4 1.23 16 22.53 11.69 (8),8.15,9.1,8.15,8.65 4.85 [106.6] 28.6/7.3 33 141 10.49 0.25 (202),219.9,220,210,218.85 8.42 [52.5] 1067.5/188 7.54 1211 373.70 26.78
JRG Sec, (24),25,26.4,24.6,25.35 4.32 [15.7] 126.35/23.05 3.13 56 36.41 7.87 Manappuram Gen, (132),130,137,125.3,134.95 1.89 [12.5] 198.8/65 2.82 146 140.56 47.01 Patel Integ, (19),18.05,20.7,18.05,20.7 9.81 [22] 131/18.8 2.46 28 42.68 7.64
JSW Steel, (297),305,341,305,336.55 13.39 [220.4] 1389.7/244 3.64 5552 642.67 81.63 Mangalam Cem, (53),58.8,58.8,53,53.85 1.22 [7.7] 241/52.6 0.79 150 78.90 67.44 Patni Com, (139),149.3,156,140.2,152.45 10.07 [10.7] 505.9/135 5 1790 220.24 27.68
Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
M4 MARKETS WATCH




    


mint
INDEX MOVERS- NSE NIFTY Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.

Company Close %Chg Net Chg Index Pts %Chg Index Pts Chg (96),96,104,94,100.3 4.64 [46.5] 223.5/91.6 3.37 242 131.78 28.48
Tata Sponge, (126),129.9,151.2,129.9,135.35 7.34 [12.7] 331/120.25 1.79 194 196.07 70.34
ABB Ltd (India) 703.35 12.29 78.65 0.08 2.778 (128),120.05,152.4,120.05,134.75 5.52 [17.6] 333.8/120 1.82 194 192.75 70.34
Tata Tele(M), (17),16.95,17.85,16.5,17.55 6.04 [2519.3] 65/16.1 - 3140 25.01 -0.70
Ambuja Cem 63.75 -1.01 -0.65 -0.007 -0.235 (17),16,17.85,16,17.6 6.34 [4541] 64.95/16.25 - 3140 25.10 -0.70
ACC 552.35 1.5 8.15 0.006 0.193 Tech Mahindra, (396),415,430,396.45,425.2 7.25 [23.7] 1550/386.1 5.61 4825 707.96 70.73
BHEL 1499.8 12.64 170.7 0.397 13.863 (396),400,429,400,423.6 6.97 [44.1] 1550/387.5 5.6 4825 707.22 70.73
Bharat Petroleum 351.85 5.17 17.55 0.029 1.002 Technocraft, (27),28.5,28.5,26.1,26.55 -1.12 [35.4] 105.2/25.5 1.11 85 44.55 24.18
(26),25,28.8,25,26.3 2.53 [25.7] 98.5/25.6 1.06 85 46.22 24.18
Bharti Airtel 739.85 6.6 45.7 0.401 13.994 Teledata Info, (7),7.3,7.4,6.9,7.08 1.00 [553.9] 74.9/6.4 0.6 138 11.20 11.75
Cairn India 175.55 17.8 26.9 0.246 8.578 (7),7.1,7.45,6.8,7.15 2.14 [669.9] 94.9/6.05 0.6 138 11.32 11.75
Cipla Ltd 195.6 1.08 2.1 0.005 0.178 Temptation Food, (247),260,265,211.5,217.1 -12.11 [1012.8] 350/144.9 11.25 621 239.45 21.96
Tera Soft, (21),20.95,25.4,20.95,24.2 14.15 [13.8] 119.9/20 1.29 27 38.83 16.33
Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. DLF 302.3 7.02 19.8 0.157 5.467 Thomas Cook, (57),60,68.45,57.55,59.1 3.59 [17.2] 143.95/55.1 16.5 917 81.78 3.44
Gail 259.5 11.47 26.8 0.161 5.632 (57),65,65,55,58.95 2.97 [36.9] 142.45/54.15 16.64 917 81.16 3.44
(139),133.1,160,133.05,153.25 9.94 [65.3] 505/131.25 5.04 1790 220.08 27.68 TIL, (162),182.7,182.7,162,170 4.91 [17.5] 825.85/154 2.05 160 285.32 78.93
PBA Infra, (30),32,35.5,31.2,34.8 16.39 [8.7] 177.2/28.6 1.83 40 61.35 16.35 Grasim Ind 1495.6 1.23 18.15 0.006 0.195 Timex Watch, (11),11.05,12.5,11.05,12.35 10.27 [28.9] 48.25/11 21.03 113 18.30 0.53
(30),31,35,30,34.5 14.62 [16.2] 177.5/27.55 1.84 40 60.37 16.35 Hindalco Inds 89.1 11.01 8.9 0.074 2.579 Timken(I), (67),64,67.95,63.8,67.9 1.19 [6.2] 173.85/66.35 5.95 428 89.71 11.16
Peninsula Land, (28),30,31.45,28.25,29.95 6.02 [183.7] 167.6/27 3.63 789 55.74 7.78 HCL Techno 169.85 -0.15 -0.25 -0.003 -0.107 Tinplate Com, (22),21.25,23.4,21.25,22.95 6.74 [6.6] 86.9/21 5.85 62 35.81 3.76
(29),29.5,31.4,28.15,30.05 4.89 [300.5] 167.9/28.05 3.68 789 55.25 7.78 (22),21.75,25.85,21.7,23 4.07 [17.6] 97.9/18.55 5.88 62 34.91 3.76
Pennar Alum, (2),1.51,1.9,1.51,1.72 -1.15 [64.7] 11.47/1.47 - 10 2.40 -0.07 HDFC Bank 1173.05 12.62 132.25 0.268 9.343 Tips Ind, (23),24.5,26,22.7,24.45 4.26 [37.4] 142/22 0.91 41 41.88 25.80
Pennar Ind, (21),20.55,21.8,20.1,20.1 -4.96 [35.9] 46.6/20.1 6.33 267 28.40 3.34 Housing Dev Fin 1811.85 6.57 113.2 0.149 5.186 (23),25.7,26.5,23.1,24.15 3.21 [10.7] 142.4/22.5 0.91 41 41.52 25.80
Pentamedia, (2),1.4,1.9,1.4,1.85 9.47 [205.8] 13.47/1.52 6.54 41 2.83 0.27 Hindustan Unilev 231 5.77 12.8 0.128 4.47 Today’s Writ, (31),33.95,33.95,30.1,30.95 0.00 [11.4] 111.9/29.5 1.58 40 53.32 19.54
Pentasoft Tec, (1),0.89,0.9,0.75,0.89 15.58 [253.7] 5.14/0.71 7.89 15 1.26 0.09 Hero Honda 831.45 1.91 15.6 0.012 0.425 Torrent Gujarat, (4),3.81,4.35,3.81,3.91 -5.33 [30.3] 28.4/3.75 206.5 18 5.80 0.02
Petronet LNG, (39),40.5,42.1,39,41.15 6.74 [383.6] 121.9/35.9 3.45 2891 57.93 11.19 Tourism Fin, (14),14.85,15.25,14.35,14.85 3.85 [75.1] 55.5/14.1 4.32 115 18.89 3.26
(38),39,42.15,39,41.15 7.30 [937.7] 122/35.45 3.43 2891 58.25 11.19 ICICI Bank 425.15 16.87 61.35 0.329 11.475 (14),14.85,15.2,14.4,14.8 3.50 [144.1] 55.4/14.3 4.38 115 18.86 3.26
PG Foil, (34),35.5,35.5,31,33.6 0.15 [16] 127.4/33.55 1.43 27 57.74 23.47 Idea Cell 72.05 13.37 8.55 0.126 4.413 TPL, (10),10.74,10.78,9.7,10.41 6.22 [42.2] 37/9.7 - 88 14.03 -1.84
Phoenix Lamp, (89),95,97.95,77.55,80.5 -9.55 [12.9] 254/85.2 5.66 249 106.22 15.73 Infosys Tech 1318.55 6.92 84.8 0.226 7.874 (10),9.55,10.7,9.55,10.35 6.70 [48.8] 37.1/9.5 - 88 14.09 -1.84
Phoenix Mills, (118),119,122,105.15,108.4 -8.17 [83] 560/110 4.81 1710 140.35 24.53 Transgene Bio, (21),20,21.85,20,21 0.24 [12.8] 115.6/20.15 18.72 31 27.06 1.17
Pioneer Embr, (16),16.35,18.6,16.25,18.5 19.35 [44.3] 340/14.15 1.61 19 32.48 9.61 ITC 170.05 3.46 5.65 0.093 3.254 Transwarranty, (10),11,11,10,10.69 4.09 [5.7] 56.2/9.55 2.38 14 16.71 4.21
(16),16,18.65,15.55,18.1 16.40 [86.3] 345/14.75 1.62 19 31.62 9.61 L&T 986.1 11.73 104.45 0.29 10.135 TRC Fin, (10),10.21,10.5,10.21,10.41 0.10 [48.6] 15.01/4 20.8 5 10.34 0.50
Pioneer Inv, (40),39.55,41.9,38,39.1 -2.13 [8.9] 926.35/39.95 0.61 47 72.04 65.77 Mahindra Mahndra 519.75 10.41 48.75 0.059 2.07 TRF Ltd, (427),465,465,435,438.9 2.81 [14] 2100/391.05 6.17 235 636.08 68.07
Pitti Lami, (28),29,29,27.2,29 2.84 [9.3] 108.6/27.75 1.48 27 39.98 19.10 Tricom Fin, (14),14.5,16.7,14.5,15.6 11.83 [56.6] 51.34/13.95 1.9 81 23.79 7.32
PNB Gilts, (16),16.05,17.05,16.05,17 4.62 [20.4] 54/16.2 - 219 23.85 -1.64 Maruti Suzuki 723.2 6.43 43.7 0.058 2.037 Trigyn Tech, (9),10,10,7.8,9.29 -0.64 [34.8] 37.4/9 2.88 23 16.11 3.16
(16),16.25,17,16.2,17 5.26 [35.7] 53.35/16.1 - 219 23.91 -1.64 National Alum 364 -1.92 -7.1 -0.026 -0.923 (10),9.35,10.25,9.1,9.5 0.00 [27.4] 38.9/8.8 3.01 23 16.24 3.16
Pochiraju Inds, (12),11.65,12.65,11.65,12.6 6.78 [13.3] 64.45/11.1 1.06 21 18.54 10.86 NTPC 177.95 8.62 14.25 0.553 19.295 Tripex Over, (3),3.2,3.33,3.03,3.21 0.94 [19] 31.7/3.02 2.89 3 4.15 1.10
(12),12.05,12.95,11.3,12.5 3.73 [15] 64.9/11.1 1.11 21 18.06 10.86 Triton Corp, (1),1.33,1.33,1.21,1.21 -4.72 [115.1] 20.2/1.27 0.72 25 2.27 1.78
Pondy Oxides, (15),15.1,15.85,14.3,15.15 -0.66 [19.4] 38.4/14 2.35 15 18.70 6.49 Oil & Natl Gas 917 -0.45 -4.15 -0.081 -2.836 TTK Prestige, (142),140.6,155,140.6,148.9 4.86 [12.3] 234/95.95 3 160 172.46 47.27
Porwal Auto, (10),10.05,10.9,10,10.38 3.28 [9.6] 120/9.6 3.63 15 14.60 2.77 Pwr Grid Corp 91.5 1.9 1.7 0.028 0.975 Tube Inv, (31),33,33,30,31.65 1.61 [6.6] 97.8/31.1 6.57 576 42.15 4.74
Powersoft Global, (11),11.2,11.2,10.1,10.78 0.19 [12.3] 41.4/10.76 2.11 13 15.08 5.09 Punjab Nat Bk 499.5 8.41 38.75 0.057 2 (31),31,33.7,31,31.55 1.94 [11.4] 97.4/30 6.53 576 42.21 4.74
Praj Ind, (87),89.1,92.9,87.4,90.55 4.26 [593.5] 273.45/73 11.66 1591 146.97 7.45 Tudor(I), (42),42.4,43.4,42,42.35 0.00 [19.1] 102.7/26.15 6.21 104 39.27 6.82
(87),87,92.65,87,90.15 3.80 [1401.1] 272.95/73.5 11.66 1591 146.34 7.45 Ranbaxy Labs 275.6 -6.22 -18.25 -0.04 -1.396 Tulsi Extrusion, (18),19,20.7,18.15,19 4.40 [84.2] 145.5/17.6 - 23 30.35 -
Prajay Eng, (21),21.5,22,18.5,18.8 -9.83 [504] 480/19.95 0.26 83 41.70 79.98 Reliance Indu 1571.4 3.02 46.2 0.311 10.848 (18),19.3,21.15,18,18.85 2.45 [160.4] 148.9/17.15 - 23 29.84 -
Prakash Ind, (61),64.75,67,60.95,67 9.93 [19.9] 354.6/57.1 3.26 704 135.33 18.70 Reliance Commun 282.1 19.52 46.55 0.461 16.102 Tulsyan NEC, (74),73,74.4,71,73.6 -0.67 [9.5] 142.9/64 2.78 37 96.31 26.68
(62),65,68.4,63,68.4 10.06 [28.8] 355.15/58 3.32 704 135.79 18.70 Tutis Tech, (16),16.25,16.8,15.4,16.2 0.00 [48.9] 36.05/9.45 - 27 22.85 -0.51
Pratibha Inds, (143),147,150,132.3,136.4 -4.65 [13.5] 469.8/133 5.84 239 225.23 24.51 Reliance Infrast 599.4 17.54 90.15 0.1 3.505 TV 18, (116),115,123.7,110,116.55 0.30 [9.2] 599.8/101.2 85.44 1392 202.97 1.36
(146),165.7,166.85,131.7,137.2 -5.87 [16.6] 470/133.6 5.95 239 223.17 24.51 Reliance Petro 121.6 4.99 5.8 0.118 4.121 (118),116,124.1,109.4,117.45 -0.72 [30.3] 600/100.1 86.99 1392 200.54 1.36
Precision Cont, (3),2.95,3.05,2.61,2.99 0.00 [43.1] 30.2/2.65 1.05 7 4.72 2.85 Reliance Power 129.15 4.71 5.85 0.063 2.199 TV Today, (51),51.5,61.25,51.5,61.25 19.98 [29.4] 199.5/50.25 6.61 296 96.06 7.71
Precision Pipes, (38),42,42,36.1,38.1 -0.91 [26] 175/33 - 51 57.64 - (51),53,61.3,53,61.3 20.08 [39.3] 199.7/50 6.62 296 96.21 7.71
Premier, (47),48.2,48.8,45.7,45.95 -2.23 [11.4] 215/47 5.29 143 72.91 8.89 Steel Authority 114.4 5.78 6.25 0.119 4.154 TVS Elec, (18),19,21,17.5,19.15 6.39 [11.7] 69.9/17.2 3.44 32 29.01 5.00
(46),47.95,48.7,45.35,45.85 -1.29 [11.3] 214.2/46.35 5.22 143 73.22 8.89 Satyam Computer 269 7.86 19.7 0.062 2.159 (18),17.65,21.45,17.65,19.75 10.64 [15.3] 70.95/17.5 3.57 32 30.16 5.00
Pricol, (11),13.4,13.4,11.25,11.49 1.95 [31.4] 45.35/10.75 3.36 101 15.01 3.35 State Bank IN 1495.7 12.87 174.1 0.527 18.403 Twilight Litaka Ph, (38),39,40.05,37,37.6 -1.44 [20.7] 107.8/35.1 1.65 81 50.07 23.01
(12),12.5,14,11.05,11.55 -0.86 [44.6] 45.8/11 3.48 101 14.64 3.35 Twinstar Soft, (3),3.38,3.38,3.07,3.07 -4.66 [26] 8.44/1.7 4.67 6 3.01 0.69
Prime Property, (41),44,49.5,38,48.45 17.31 [83.5] 160.15/36.65 1.23 83 67.59 33.64 Siemens India 316.45 7.74 23 0.036 1.257 Tyche Ind, (8),8.04,9.64,7.52,9.6 19.40 [20.8] 37.4/8.01 0.94 8 15.00 8.56
Prime Sec, (20),18.6,18.6,18.6,18.6 -4.86 [9.1] 345.05/19.55 0.93 51 32.20 21.01 Sterlite Indu 320.35 19.53 53.75 0.183 6.389
(20),18.65,19.6,18.65,18.65 -4.85 [6.1] 343.95/19.6 0.93 51 32.22 21.01 Sun Pharma 1270.95 -1.12 -14.5 -0.02 -0.702 U
Prism Cem, (20),20.95,23.5,19.65,22.9 15.37 [155.7] 79.5/18.2 2.89 592 34.66 6.87
(20),19.95,23,19.65,22.75 14.90 [326.9] 79.4/16.9 2.88 592 34.52 6.87 Suzlon Energy 107.4 15.88 14.8 0.107 3.734 UCAL Fuel, (35),31.2,37,31.2,35.05 -0.43 [13.1] 145/34 2.4 48 47.47 14.64
Prithvi Info, (44),48.35,48.35,44.6,45.6 3.40 [76.9] 352/42.35 0.51 80 101.14 86.76 Tata Motors 299.3 2.53 7.4 0.014 0.482 UCO Bank, (29),30,30.45,29,30.3 5.39 [514.4] 88.4/25.2 5.06 2298 38.47 5.69
(45),48.9,49,44.15,46 1.77 [106.3] 349.95/42.5 0.52 80 99.68 86.76 Tata Communi 442.85 6.51 27.2 0.036 1.258 (29),28.6,30.55,28.6,30.2 4.68 [1080.6] 88.9/25.2 5.07 2298 38.25 5.69
Pritish Nandy Com, (20),20.1,21.6,20.05,20.95 3.20 [16.3] 108.9/19.6 2.13 29 33.41 9.53 Tata Consult 572.85 11.7 61.4 0.285 9.943 Ugar Sugar, (13),13.5,14.15,12.25,13 0.78 [44.2] 24.32/9.69 4.06 145 17.59 3.18
(20),21,21.5,19.9,20.5 1.49 [6.9] 111.5/19.1 2.12 29 32.84 9.53 UltramarinePig, (32),31.85,33.75,31.85,33 4.27 [8.2] 62/31.55 2.22 92 37.21 14.21
Provogue, (127),127,138,125.05,130.75 2.99 [14.4] 292/123.2 19.06 1478 144.00 6.51 Tata Steel 304 5.25 15.1 0.05 1.753 Ultratech Cem, (447),455.1,463,440,451.75 1.16 [8.6] 1165/439.95 3.16 5559 550.14 141.49
(124),124,135,124,129.15 4.20 [11] 285.58/120.1 19.05 1478 145.45 6.51 Tata Power 786.75 2.68 20.65 0.019 0.672 (447),447.45,472,447.45,453.15 1.27 [32.2] 1165/380.5 3.16 5559 552.85 141.49
Prraneta Lease , (2),1.61,1.73,1.61,1.72 1.78 [603.6] 5.21/1.27 169 14 2.27 0.01 Unitech 91.9 10.13 8.4 0.064 2.249 Unichem Lab, (164),162.8,174,161.1,165.8 0.82 [5.8] 248/116.6 4.13 593 182.94 39.85
PSL, (189),183,187,170.3,173.65 -8.02 [6.9] 588/157.1 3.54 806 244.34 53.38 (160),170,175.9,162.05,165.25 3.57 [27.7] 241.45/118.2 4 593 187.40 39.85
(184),180.15,188,175,176.4 -4.03 [6.2] 610/164 3.44 806 254.07 53.38 Wipro Ltd 284.2 8.19 21.55 0.148 5.161 Unimers India, (11),10.01,11.05,10.01,11.05 4.94 [6.2] 28.45/10.18 - 17 13.42 -9.67
PTC India, (54),55.5,58.3,52.1,57 6.24 [143.2] 201.7/51.15 12.22 1220 73.09 4.39 Zee Entertainmen 155.65 -4.27 -6.95 -0.016 -0.564 Unimin(I), (2),1.86,2,1.86,2 2.56 [6.6] 6.31/1.53 0.14 4 2.37 13.72
(53),54,58,51.15,56.9 6.95 [402] 201.4/48 12.12 1220 73.67 4.39 Uniply Ind, (6),5.52,7.44,5.52,7.19 12.52 [9.4] 52.95/6.01 - 8 10.48 -1.86
Punjab Alkali, (20),19.25,20.9,19,19.75 -1.00 [12.4] 69/18.05 2.22 41 25.51 8.97 (7),6.9,7.45,6.3,7.45 11.19 [6] 53.4/6.4 - 8 10.41 -1.86
Punjab Chem, (177),177,185.5,167.9,167.9 -4.98 [35.4] 309.8/107 1.47 116 247.54 120.36 Company (Pr.CL.),Open,High,Low,Close, %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr)30DMA E.P.S. Unitech, (83),86,95.45,84,91.6 10.63 [2281.3] 546.8/80.05 13.66 13442 144.59 6.06
(175),177.9,184.25,166.7,166.7 -4.99 [19.8] 315/100 1.46 116 246.71 120.36 (83),82.9,95.5,82.9,91.9 10.79 [8158.9] 546.8/80.35 13.69 13442 144.85 6.06
PVR, (106),105.9,114.5,100,110.4 4.45 [108.3] 376.95/99 4.65 243 171.37 22.75 (17),19,19.95,17.7,19 9.20 [96.4] 96.5/15.35 - 85 29.73 -2.44 United Brew, (110),110,120,110,114.95 4.69 [5.5] 410.78/104.35 19.22 2636 154.02 5.58
(105),109.9,112.5,104.7,110.9 6.02 [181.4] 379/99 4.6 243 173.99 22.75 Shaw Wallace, (151),156.9,158.9,144.2,154.4 2.35 [6.1] 516.8/150.8 13.16 724 274.10 11.46 United Holdings, (131),126,131.2,120.25,125 -4.73 [115.7] 1378/131.2 10.94 877 222.92 11.99
Pyramid Saim, (61),63.2,73.3,63.2,73.3 19.97 [391.2] 551/57.3 3.12 173 136.26 19.58 Sheetal Bio, (1),0.65,0.68,0.62,0.65 0.00 [48.8] 2.62/0.59 325 3 0.75 0.00 United Spirits, (755),769.9,817,750.05,789.85 4.62 [113.5] 2188/701 21.57 7562 1314.82 35.00
(61),64,73.75,63,73.55 19.69 [574.4] 549/57.3 3.14 173 136.06 19.58 Shimoga Tech, (-),0.45,0.53,0.45,0.53 8.16 [30.2] 4.56/0.48 - 2 0.82 -0.28 (748),775,819.75,701,790.7 5.76 [498.3] 2189.95/700.5 21.36 7562 1331.17 35.00
Shirpur Gold Ref, (53),53,53.8,52.9,53.5 1.61 [18] 96.45/30.1 - 82 55.70 -21.92 Unity Infra, (257),262,274.6,244,266.15 3.68 [14.3] 1120/229.25 5.3 343 394.38 48.40
R Shiv Vani Oil, (393),417,422.25,397,405.6 3.28 [32.7] 739.95/327 14.22 1724 541.42 27.62 (248),250,270,242.05,268.1 7.97 [15.4] 1128/229.5 5.13 343 408.89 48.40
(394),433.4,433.4,395.7,404.4 2.77 [35] 737.85/315.05 14.25 1724 539.40 27.62 Usha Martin, (41),43.8,43.8,36.5,37.7 -8.50 [54] 154.4/39 4.94 1031 57.84 8.11
Radaan Media, (4),4,4.25,3.6,4 2.56 [31.5] 14.35/3.25 16.25 20 4.92 0.24 Shiva Cement, (8),7.55,7.95,7.25,7.8 2.23 [117.4] 23.9/6.81 18.37 114 9.52 0.43 (40),41,42.85,36.6,38.05 -5.47 [108.1] 153.75/38.55 4.96 1031 59.70 8.11
Radha Madhav, (18),17.9,18.3,17.5,17.7 1.14 [17.6] 150.4/17.4 4.13 47 27.37 4.24 Shree Asthavinayak, (505),518,518,488,500.8 -0.85 [90.4] 583.95/235.45 20.41 520 521.71 24.75 Usha Martin Info, (5),4.5,4.6,4.06,4.35 -3.33 [11.6] 15.88/4.5 30 12 5.94 0.15
Radico Khaitan, (59),60,62,58.1,61.05 4.36 [56.6] 209/55.1 20.03 599 66.52 2.92 (505),505.05,528,485.05,506.35 0.34 [174.3] 583.7/234 20.39 520 527.03 24.75 Ushdev Trade, (54),55,55,49.75,49.9 -6.99 [53] 195/51.1 1.81 62 90.93 28.27
(58),60.8,64.95,58.1,61.2 4.88 [68.3] 208.9/52.95 19.98 599 66.98 2.92 Shree Bhawani Pap, (6),6,6.55,6,6.06 1.00 [79.9] 19/5.5 - 10 7.98 -3.48 Usher Agro, (122),122,124.5,115.9,116.25 -4.67 [77.9] 229.9/58.95 16.37 220 139.22 7.45
Raj Tele, (59),56,69.7,56,65.75 11.54 [6.9] 244.4/55 3.44 77 100.00 16.57 Shree Cem, (510),499,499,476,485.1 -4.82 [43.3] 1680/461.1 3.74 1680 521.54 136.16 Uttam Galva, (37),37,38.6,34.6,35.4 -5.35 [1020.4] 86.5/22.6 1.91 426 36.08 19.58
(59),58,69.8,58,67 13.95 [27.8] 246.15/52 3.55 77 102.23 16.57 Shree Digvijay, (7),7.7,7.8,7.12,7.48 2.47 [128.9] 45.25/6.51 - 103 12.05 -1.98 (36),37.25,39,34.35,35.6 -2.20 [1115.5] 87.05/22.95 1.86 426 37.24 19.58
Rain Commo, (151),155,161.5,149,155.1 2.72 [48.3] 309/125.3 3.17 1083 198.42 47.71 Shree Ganesh Forg, (11),11.1,11.75,10.75,11.05 3.27 [53.5] 135/10.25 - 13 23.04 -6.24 Uttam Sugar, (41),38.6,40.9,38.6,39.1 -3.69 [18.3] 144.5/40.6 - 105 54.50 -13.68
Rajasthan Spin, (45),46.2,47.25,45,45.75 1.33 [11.5] 245/43.25 4.89 111 64.26 9.24 Shree Precoated, (40),41.05,44.2,41.05,44.2 9.95 [13.7] 486.85/38 1.93 475 77.71 20.85 (41),40.3,40.3,38.75,38.9 -4.54 [16] 144.4/40.75 - 105 54.19 -13.68
Rajasthan Tube, (9),8.8,9.45,8.8,9.45 5.00 [5.7] 43.25/8.55 5.11 4 13.39 1.76 (40),43,44.2,40.6,44.2 10.09 [20.9] 483/38.4 1.93 475 77.80 20.85 UTV Soft, (661),661,686,661,681 3.09 [33.1] 1132/602.2 24.3 2259 787.39 27.19
Rajesh Export, (22),22.5,23.75,20.85,22.1 0.91 [3218.5] 170/20 2.9 549 37.11 7.55 Shree Ram Mills, (71),71,74.65,71,74.65 4.99 [252.8] 488/71.1 679.73 147 116.02 0.10 (658),662.15,685.9,662.15,683.3 3.82 [28.3] 1088.4/605 24.21 2259 793.47 27.19
(22),22.5,23.75,21,22 1.85 [3313.1] 169.17/19.55 2.86 549 37.45 7.55 Shree Rama Multi, (4),3.4,4.2,3.4,4.1 16.81 [24.9] 16.14/3.4 - 22 5.56 -15.80
Rajoo Eng, (57),59.75,59.9,54.4,56.3 -1.31 [5.9] 157/43.5 3.04 18 64.23 18.76 (3),3.8,4,3.6,4 21.21 [28.9] 16.2/3.2 - 22 5.77 -15.80 V
Rajshree Sugar, (43),42,50,41,49.7 15.85 [18.6] 81.6/38.1 - 97 67.41 -4.40 Shree Renuka Sug, (62),62.55,68.2,62.55,67.15 8.48 [852.6] 142.2/60.6 16.32 1708 112.64 3.79
(43),40.1,51.6,40.1,49.7 15.58 [59.2] 82.05/36.05 - 97 67.37 -4.40 (62),70,70,62.7,67.15 8.57 [4108.1] 142.4/60.4 16.31 1708 112.77 3.79 V-Guard Inds, (42),42.5,45,42.15,44.3 4.60 [27.1] 98.95/41.6 - 125 54.41 -
Rallis(I), (371),340,405,300,349.6 -5.70 [15.1] 675/296.1 15.54 444 441.82 23.75 Shrenuj&Co , (37),37,37.75,34.6,37.5 2.18 [216.4] 85.4/22.65 4.42 254 41.89 8.34 Vaibhav Gem, (23),23.25,23.25,21.75,21.95 -3.94 [6.9] 205/22.85 - 72 33.76 -58.07
(364),419.95,419.95,301.1,353 -3.13 [11.3] 679/299 15.34 444 453.37 23.75 (37),34,37.9,34,36.8 0.68 [291.1] 86.6/22.1 4.38 254 41.26 8.34 Vakrangee Soft, (66),69,72.65,63.45,72.65 9.99 [341.6] 290.75/66.05 2.69 141 176.98 24.55
Ram Info, (8),7.7,9.4,7.7,8.41 5.39 [11.1] 30.75/7.66 1.15 9 12.51 6.92 Shreyas Inter, (17),15.75,18.4,15.75,15.9 -8.09 [37.5] 116.5/16.25 2.51 28 18.11 7.20 (68),70,74.45,63.5,73.3 8.35 [352.8] 301/67.65 2.76 141 174.30 24.55
Rama News, (16),16,18.5,16,18.2 13.75 [11.3] 48.4/15.5 18.44 93 28.19 0.87 Shreyas Ship, (29),34.35,34.35,29.8,30.5 6.27 [7.7] 158.8/27 2.57 64 45.83 11.15 Valecha Eng, (69),63.5,69.5,63.5,67.6 -1.46 [9.5] 239.97/61.2 1.66 115 90.79 41.28
(16),18.8,18.8,16.8,17.9 11.53 [9.2] 48.35/15.05 18.5 93 27.65 0.87 Shri Bajranj Alloys, (20),18.55,20.15,18.5,19 -4.28 [7.2] 104.2/19.25 3.59 18 25.95 6.30 Valuemart Info, (2),1.8,2.06,1.8,1.96 7.69 [17.6] 13.33/1.55 2.07 7 3.20 0.88
Rama Petro, (8),9.33,9.33,8,9.14 17.33 [8.2] 30.75/6.53 - 8 12.70 -0.92 Shri Lakshmi, (34),32.4,35.8,32.4,35.8 4.99 [122] 203.5/34.1 0.44 50 74.55 78.10 Vama Ind, (12),11,12.74,10.81,11.25 -6.25 [8.3] 27/11 6.49 8 13.28 1.85
Rana Sugar, (9),8.98,9.4,8.54,9.08 1.11 [115.3] 25/8.98 - 69 12.43 -1.07 Shriram City Union, (338),343.9,368,343.9,355 5.14 [8.1] 450/250.4 14.21 1548 383.30 23.92 Vardhman Acry, (4),3.55,3.9,3.5,3.65 4.29 [70.1] 15/3.35 - 38 5.26 -
(9),9,9.45,8.6,9.15 1.10 [135.8] 25.2/9.05 - 69 12.43 -1.07 (341),343.9,368.95,343.9,358.9 5.20 [9.2] 453/241 14.26 1548 383.68 23.92 Varun Inds, (39),42.5,42.5,38.6,39.25 -0.51 [6] 165/35.1 2.36 87 51.11 16.75
Ras Propack, (2),1.6,1.74,1.6,1.74 4.82 [36.3] 9.99/1.66 - 7 2.29 -2.76 Shriram Trans, (228),238,247.8,235.5,240.1 5.47 [24.6] 433/189 4.18 4632 325.05 52.04 (40),38.5,42,38.5,39.75 -1.00 [10.4] 164.9/31.7 2.4 87 50.86 16.75
Rashel Agro, (2),1.71,2.04,1.71,1.97 15.88 [13.2] 7.52/1.68 7.08 2 2.76 0.24 (228),232,253,216.1,239.45 4.82 [107.3] 472.3/186.65 4.39 4632 322.83 52.04 Varun Ship, (45),48,48.5,46.15,48.05 6.66 [41.1] 110.5/44.15 1.42 676 64.30 31.83
Rasoi, (288),301,302.6,274,302.6 5.00 [46.8] 536.55/225 28.85 56 260.75 9.99 Shukun Network, (1),0.85,0.85,0.8,0.84 2.44 [15] 6.09/0.82 82 4 1.09 0.01 (45),45.25,49,45.25,48.55 8.13 [72.5] 110.5/42.4 1.41 676 65.18 31.83
Rasoya Prot , (37),35.6,38.2,33.5,35.85 -3.11 [13.9] 88/32.25 3.4 50 63.09 10.74 Shyam Soft, (5),4.6,4.6,4.43,4.47 -4.08 [26.5] 5.02/1.36 - 2 3.83 -0.02 Vasanthi Mar, (6),6.3,6.67,6.11,6.46 1.41 [33] 7.8/3.01 33.53 5 6.51 0.19
Ray Ban Sun, (136),134.5,136.8,134.5,136.35 0.11 [11.4] 142.4/53 11.22 333 136.28 12.12 Shyam Tele, (58),57.05,62.5,57.05,61.65 6.94 [6.3] 174.5/56 20.74 65 91.47 2.78 VBC Ind, (10),10.1,10.7,10.1,10.37 -0.77 [15.8] 51.3/10.12 1045 18 14.93 0.01
REC Ltd, (65),66.05,72,65,70.9 8.99 [195.3] 128.4/62.6 - 5586 90.31 - Sical Logis, (44),47.95,50,44.1,45.3 2.95 [16.9] 370/42 2.67 174 73.30 16.49 Velan Hotel, (10),10.98,10.98,9.21,9.84 -2.57 [7.3] 19.6/8.28 3.62 8 11.32 2.76
(65),66.9,71.8,65,70.75 8.76 [358] 129.9/63 - 5586 90.06 - (43),40,50.95,40,45.9 6.37 [43.6] 370/42.5 2.62 174 75.65 16.49 Venkat Phar, (3),3,3.75,3,3.32 -1.19 [8.7] 19.1/3.2 - 2 5.28 -5.49
Reliance Ch, (26),23.8,27.95,23.8,27 5.06 [8] 182/23.9 1.34 9 39.71 18.72 Silicon Valley, (1),0.67,0.67,0.56,0.64 3.23 [30.6] 4.81/0.62 6.89 8 0.91 0.09 Venky’s (I), (87),81.05,94.7,81.05,91.65 5.22 [8.2] 287.85/81.1 2.76 82 116.74 31.55
Reliance Indl, (383),400,413.4,386.1,405 5.81 [49.8] 3202.25/375 27.06 578 754.37 14.14 Silverline, (7),7,7.78,7,7.78 9.89 [81.1] 220.14/6.52 233.33 28 15.47 0.03 Venus Rem, (266),263.4,270,255.05,265.25 -0.32 [11.6] 621/260 2.92 225 361.88 92.80
(381),404,414.2,380,404.95 6.22 [94.6] 3175/375 26.95 578 757.49 14.14 Simbhaoli Sug, (24),23.45,25.05,23,25 4.60 [13.1] 62/23.9 - 51 35.89 -36.93 Venus Sugar, (3),3.12,3.12,2.96,3.02 -2.89 [19.4] 9.75/3.05 - 12 3.93 -2.17
Religare Entr, (335),335,335,324,325 -2.91 [7.6] 730/323.75 32 2549 360.31 10.46 Simplex Infras, (248),248,272,248,252.6 1.88 [125.2] 774/232.8 10.9 1227 416.72 23.31 Viceroy Hotel, (29),28.6,30.95,28.6,30 4.90 [9.3] 141.4/26.5 9.93 121 45.22 2.92
(334),330,330,323,324.95 -2.77 [18.6] 729/312.7 31.94 2549 361.19 10.46 Simran Farm, (7),6.87,7.56,6.87,7 -3.18 [6.7] 18.63/4.91 1.01 3 8.80 7.17 Videocon Leas, (138),147.5,155,143.1,152.85 10.44 [94.1] 868.65/135.05 1.8 3176 253.88 77.10
Remi Metals Guj, (5),5.5,5.5,5,5.05 -3.07 [114.8] 30.5/5.21 - 66 6.68 -2.66 Sintex Ind, (196),192,219.4,192,215.4 10.12 [333.8] 620/185.05 8.84 2671 310.51 22.13 (140),140,155,140,152 8.96 [123.3] 871.2/136.15 1.81 3176 250.44 77.10
Repro India, (93),98,98.1,95.05,95.3 1.98 [8.6] 183.8/75 5.83 98 130.39 16.04 (196),201,219.45,201,216.9 10.83 [302.8] 615/186.05 8.84 2671 312.03 22.13 Vijay Shanthi, (31),31.45,32.95,29.85,30.55 -2.71 [17.6] 187.55/31.4 1.17 40 41.55 26.76
(98),97.4,103.05,95,96.35 -1.78 [10.8] 181.8/67.1 6.12 98 125.78 16.04 Sirpur Paper, (40),39.05,41,39.05,40.75 3.03 [10.3] 154/38.05 0.74 59 56.46 53.13 Vijay Text, (2),2.16,2.58,2.16,2.58 20.00 [58.8] 10.26/2.1 1.8 25 4.05 1.21
Resurgere Mine, (101),96.1,98,96.1,96.1 -4.99 [119.5] 740/101.15 - 289 219.58 - (40),43.7,43.7,40.35,40.9 3.28 [32] 157.65/38 0.75 59 56.50 53.13 Vikas WSP, (13),12.7,14.15,12.7,13.95 11.16 [215.6] 71.95/12.15 2.57 171 20.55 4.85
(101),96.05,98,96.05,96.05 -5.00 [83.9] 727.85/101.1 - 289 219.68 - Sita Shree Food, (9),9.1,10.9,9,9.23 1.43 [52] 66.5/9 - 20 14.12 - Vikash Metal, (12),12,12.65,11.8,12.48 2.72 [14.6] 53/11.25 1.3 43 17.04 9.49
Richa Knits, (83),83.85,89.75,82.05,89.7 8.20 [37.7] 111.65/17.75 5.19 140 107.47 15.71 (9),8.6,10.35,8,9.25 2.21 [112] 66.35/8.1 - 20 14.18 - (12),12.95,13.45,11.6,12.8 4.49 [14.9] 53.35/11.85 1.29 43 17.36 9.49
Rico Auto, (14),13.8,14.4,13.6,14.05 1.81 [31.9] 58/13.25 8.42 173 17.08 1.64 Soma Text, (28),27.75,29.45,27.4,28.4 1.25 [11.3] 47/17.4 - 93 25.05 -5.33 Vikram Ther, (14),12.7,16.9,12.55,16.15 12.15 [19.3] 49.4/13.7 2.24 8 23.00 6.25
(14),13.4,14.35,13.4,14.15 2.17 [79.6] 58.35/13.6 8.45 173 17.20 1.64 (28),27.95,29,27.3,27.8 -1.59 [6.5] 46.7/17.5 - 93 24.68 -5.33 Vimta Lab, (28),30.05,33,29.4,33 20.00 [10] 185/23.15 9.72 61 45.13 2.84
Riddhi Siddhi, (180),180,180,169,169.25 -6.05 [5.6] 309.9/163 9.2 201 193.28 19.58 Sona Koyo, (11),11.1,11.1,10.53,10.83 -2.17 [1255.5] 37/11.07 1.95 220 15.25 5.68 (28),29.9,33.25,28.5,33.2 19.86 [13.7] 183/25 9.76 61 44.99 2.84
Rishi Laser, (37),36,38,33.4,37.2 1.50 [12.5] 206/34 2.36 29 56.36 15.45 (11),11.1,11.1,10.55,10.85 -2.25 [1087.2] 37.1/11.1 1.95 220 15.25 5.68 Vinay Cem, (33),30.3,35.85,30.25,35.5 7.25 [12.5] 55.05/15.9 9.36 63 39.06 3.58
RLF Ltd, (4),4.28,4.28,4.27,4.27 -0.23 [225.1] 9.1/3 14.76 4 4.41 0.29 Sonata Soft, (17),17,18.9,17,17.85 3.78 [20.5] 64.5/15.5 3.02 181 24.11 5.69 VIP Ind, (46),49.9,53.9,47.1,47.5 2.37 [8.6] 178.3/46.2 2.69 131 64.02 17.17
Rohit Ferro-Tech, (64),60.5,65,60.5,62.85 -1.26 [120.5] 194.95/45 1.99 251 89.97 32.05 (17),17.3,20.15,17.3,17.95 3.76 [160.8] 64.7/16.75 3.04 181 24.13 5.69 (47),47,52.5,45.1,47.2 0.75 [12] 178.75/42 2.73 131 63.07 17.17
(64),60.5,65,60.5,62.25 -2.20 [64.3] 194.95/43.05 1.99 251 89.07 32.05 South AS Petro, (9),8.45,9.3,8.45,9.23 7.95 [24.2] 39.8/8 3.45 199 12.85 2.48 Vipul Ltd. , (59),59.4,59.4,56.45,56.5 -4.88 [12.8] 290.25/47.35 3.25 356 62.77 18.26
Rose Zinc , (5),5.21,5.68,5.21,5.21 -4.93 [9.7] 18.3/5.48 1.98 4 6.52 2.77 South Indian Bank, (92),98,98,92.1,92.8 0.98 [33.2] 285.6/87 4.91 831 109.07 18.73 Virinchi Tech, (11),12.45,12.5,10.25,11 -4.26 [9.9] 49/8.6 2.56 17 14.30 4.49
Royal Orchid, (49),49,50,48.65,49.2 0.00 [23.1] 174.6/48.1 4.15 134 71.53 12.04 (92),95.9,97,92,93 1.14 [101] 286.8/87 4.91 831 109.22 18.73 Visa Steel, (24),23.5,26,23.5,24.1 1.47 [46.3] 65.65/23.1 1.78 261 42.76 13.33
(49),49.9,49.9,47.2,48.9 -0.51 [27.3] 174.75/46.1 4.08 134 71.11 12.04 Southern Online, (11),11.8,12.7,11,11.75 6.33 [48] 57.6/9.8 35.65 36 20.14 0.31 (24),25.05,26,23.8,24.4 1.88 [164.7] 66.2/23.5 1.8 261 42.92 13.33
Royale Manor , (11),9.15,12.84,9.15,11.5 2.22 [6.6] 47/10.61 1.51 19 16.26 7.43 Southern Petro, (14),13.9,15.85,13.9,14.3 -0.69 [15.6] 44.45/13.2 - 155 19.23 -35.01 Visaka Ind, (50),51,52.9,47.9,48.85 -3.08 [9.5] 118.45/44.35 3.77 80 60.56 13.37
RPG Cable, (15),15.5,15.5,14.5,15.05 3.79 [8.8] 67.9/13 - 60 22.63 -2.33 (14),13.95,16.85,13.95,14.35 1.77 [22.8] 44.8/13.55 - 155 19.74 -35.01 (50),50.15,50.15,47.95,48.8 -3.27 [7] 118/37 3.77 80 60.54 13.37
(14),14.5,15.5,14.1,15.1 6.71 [7.5] 70/11.75 - 60 23.28 -2.33 SPEL Semi, (11),12,12,10.7,10.87 -3.21 [37.5] 52.7/10.9 2.83 52 16.13 4.13 Visesh Info, (7),8,8.14,7.17,8.02 8.53 [25.9] 45.9/6.84 2.33 27 14.15 3.17
RPG Life Sc, (20),20.55,23.45,20.55,21.2 4.18 [9.2] 65/18.9 - 29 28.48 - Spentex Ind , (7),7.1,8.5,7.1,8.09 12.52 [47.3] 59.6/5.95 - 51 11.99 -7.17 (7),7.5,8.15,7.45,8.05 8.05 [25.7] 45.9/7.05 2.35 27 14.12 3.17
(20),21.25,23,20.6,20.95 2.44 [11.8] 60/18.6 - 29 28.05 - (7),7.4,8.2,7.15,7.85 13.77 [31.4] 53.4/5.9 - 51 12.09 -7.17 Vishal Exports, (1),1.01,1.14,1.01,1.11 4.72 [590] 6.21/1.01 - 38 1.61 -4.42
RPG Ricoh , (17),17,17.75,16.4,17.55 3.24 [12.1] 66/16.75 3.23 68 24.22 5.18 Spice, (13),12.55,13.15,12.3,13.15 4.78 [22.6] 35.9/12.25 3.22 94 19.98 3.95 (1),1.1,1.15,1.1,1.15 4.55 [821] 6.5/1 - 38 1.62 -4.42
RR Fin, (39),39.3,42,39.3,39.6 2.59 [8.7] 175.4/32.5 3.6 21 55.38 10.29 Spicejet, (14),14.2,15.9,14.15,15.45 11.55 [608.7] 104.8/13.5 - 333 26.09 -0.93 Vishal Info, (277),288.85,304.25,280,299.65 8.33 [137.3] 362.9/145 - - - -
RS Soft, (16),16.8,18.25,15.5,17.75 14.52 [21] 52.5/15.05 2.59 12 22.70 5.99 SPL Ind, (8),8,9.15,7.53,8.75 8.16 [7] 43.4/7.64 3.61 23 13.39 2.24 (279),280,305.1,280,300 7.62 [104] 363/125.6 - - - -
(15),16,18.25,16,17.65 16.12 [18.7] 52.9/14 2.54 12 23.13 5.99 Sree Rayalaseema, (9),10.92,10.92,9.61,10.3 12.81 [5.7] 36.2/9 1.44 62 14.60 6.58 Vishal Retail, (152),159,160,136.5,138.05 -8.88 [6.4] 1001/145.15 7.33 339 287.66 20.48
RSWM, (48),52,52,44.65,45.8 -4.78 [20.4] 249/43.1 5.21 111 60.69 9.24 Sree Sakthi Paper, (10),10.9,11.68,10.8,11.33 10.11 [12.8] 30.85/9.95 1.98 17 16.20 5.20 (153),152,160,137.9,138.4 -9.66 [23.1] 1020/147.2 7.48 339 286.33 20.48
RTCL, (5),4.98,4.99,4.55,4.98 4.18 [10.6] 13.53/4.02 21 6 6.17 0.25 SREI Infra, (55),55.1,60,55.1,58.75 7.01 [51.8] 292/48.1 3.9 638 88.47 14.08 Vishnu Chem, (45),45,45,40.55,40.55 -9.89 [18.2] 186.3/45 2.09 54 56.95 21.53
RTS Power, (144),149.4,153.75,144,150.1 4.31 [14.1] 255/129.05 7.19 75 178.42 19.66 (55),55.6,60,54.3,59 7.57 [179] 291.4/49.1 3.9 638 88.95 14.08 Visu Intl, (5),5,5.2,4.8,5.03 1.82 [49] 32.69/4.71 1.25 19 8.26 3.96
Rubfila Intl, (2),2.31,2.48,2.31,2.35 13.53 [6] 7.53/2 - 7 3.09 -2.16 SRF, (92),87.6,95.8,87.6,93.35 1.25 [77.8] 207.4/81.05 3.22 600 118.72 28.59 Vital Comm, (1),0.9,0.99,0.82,0.82 -8.89 [31.8] 3.9/0.9 - 3 0.99 -0.21
Ruchi Soya, (51),49.9,50.75,48.6,49.8 -1.48 [40.2] 165.25/47 2.96 987 71.60 17.08 (91),91.95,94.65,85.95,92.8 2.09 [193.9] 207.35/80 3.18 600 120.00 28.59 Vivimed Lab, (43),44,50,44,44.95 3.57 [5.8] 168.8/42.25 0.9 32 65.67 48.28
(50),49.7,51,48.65,49.45 -1.00 [69.9] 165.25/47 2.93 987 72.04 17.08 Sri Adhikari Bro , (18),17.7,21,17.7,19.3 7.82 [7.7] 134.8/17.6 11.66 17 29.54 1.51 VLS Fin, (8),8.25,8.9,8.25,8.55 0.94 [12.8] 59/8 0.71 34 12.50 11.69
Ruchi Strips, (8),9.56,9.56,8.07,8.51 4.16 [8.9] 28.95/7.1 10.34 24 11.41 0.79 (17),17.15,19.9,17.15,19.15 10.37 [9] 129.8/16.1 11.46 17 30.24 1.51 (8),8.3,9.25,8.25,8.65 2.98 [16.6] 59.05/8 0.72 34 12.75 11.69
Ruchira Paper, (8),7.2,8.25,7,7.76 -6.84 [8.4] 34.25/7.5 2.63 19 10.65 3.14 Srinivasa Ship, (30),31,33.65,31,33.6 11.44 [6.4] 288.2/28.05 4.18 39 59.89 7.08 Voltas, (65),68.9,73.8,66.3,73 12.48 [268.3] 266.9/61.2 4.05 2147 124.08 16.03
Standard Ind , (20),20.55,23.5,20.55,22 9.73 [10.8] 117.6/18.95 0.65 129 34.08 31.05 (65),69.1,74,65,71.85 10.79 [784.1] 267.95/61 4.05 2147 122.20 16.03
S STC, (135),139.9,151,134,140.1 3.51 [43.8] 868/132.1 5.82 812 228.96 23.27 Vyapar Inds, (93),95.9,106.8,92.5,105.1 12.95 [23] 237/83 - 101 160.27 -0.34
(135),144.95,149.9,135,139.1 3.38 [44.6] 872.28/127.1 5.78 812 228.33 23.27
S A L Steel, (9),8.6,9.4,8.6,8.99 3.10 [69] 33.35/8.4 2.76 74 13.21 3.16 Steel Exchange(I), (25),24.9,28,24.65,25.65 4.69 [32.1] 193.35/22 0.84 37 45.23 29.12 W
(9),8.5,10.5,8.5,8.95 1.70 [106.1] 33.5/8.05 2.78 74 13.04 3.16 Steel Tubes of India, (2),2.1,2.1,1.6,1.9 2.70 [25.1] 15.3/1.6 - - 2.69 -0.92
S East Asia Mar, (69),65,71.85,65,66.4 -3.35 [8.2] 304.7/65.1 4.73 233 101.65 14.52 STI, (15),15,16.7,15,15.75 6.06 [10.3] 37.25/13.5 - 43 17.52 -9.68 Walchandnagar, (142),145,160,142.5,149.4 5.32 [125.5] 1204.89/137.1 6.36 486 248.23 22.32
(69),68.25,71.5,66,67.5 -2.10 [10.8] 304.3/65 4.75 233 102.96 14.52 Strides Arcolab, (149),149,155,144.05,145.75 -2.25 [9.7] 335/116.05 1065 597 175.02 0.14 (142),145.1,157,140,148.35 4.58 [156.2] 1205.78/138.1 6.36 486 246.58 22.32
S Kumar Syn, (21),22.5,33.35,21.5,31.85 52.76 [2260.4] 164.22/20.1 2.04 466 81.32 10.22 Su Raj Diam, (34),38,38.1,35.25,37.4 9.20 [6.9] 114.8/31.3 1.23 150 56.43 27.24 Wall Street Fin, (50),52.4,52.4,48.05,52.35 4.80 [59] 80.9/11.1 22.81 58 71.96 2.19
(21),22.1,33.3,21.55,31.9 53.00 [3678.6] 166.3/20.1 2.04 466 81.69 10.22 (35),39.8,39.8,35.75,37.7 9.28 [12.1] 114.9/30.5 1.27 150 56.52 27.24 Wanbury, (62),62,64,61,62 -0.08 [52.4] 177.8/53 1.74 91 80.80 35.67
Saamya Bio, (6),5.85,6.76,5.85,6.49 9.44 [30.9] 31.95/5.12 - 14 8.89 - Subex Azure, (56),56,61.8,56,58.75 4.72 [79.5] 426/53.05 - 195 92.09 -44.88 Warren Tea, (61),63.95,64.05,60,61.45 0.74 [7.1] 123.7/55.05 3.35 65 74.78 18.19
SMS Pharma, (117),120,128.6,117.5,125 6.88 [8] 340/116.95 4.9 118 192.23 24.08 (56),56.5,61.45,56.5,59.1 5.72 [121.2] 429/53 - 195 93.12 -44.88 Webel SL Ener, (177),194,194,175.15,185.1 4.37 [9.2] 846.95/156.5 25.49 137 232.60 7.33
(117),120,129,118.55,121.05 3.11 [12.4] 339.5/116.75 4.88 118 184.56 24.08 Subhash Project , (73),72.15,83,72.15,79.2 8.64 [8.5] 599/68.85 1.72 267 130.84 40.02 Wellworth Over, (-),0.46,0.46,0.44,0.44 -4.35 [14.5] 1.81/0.39 46 5 0.47 0.01
SAAG RR Infra, (30),27.15,32.45,27.15,32 8.47 [13.8] 71.1/27.95 2.09 31 50.76 14.32 (72),74,82.45,74,78.8 9.83 [10.3] 599.5/68 1.79 267 132.05 40.02 Welspun Syn, (5),4.6,5.77,4.4,5.09 5.38 [6.1] 74.56/4.4 - 11 8.02 -1.23
Sabero Org, (13),12.8,12.8,12.17,12.17 -4.92 [50.8] 33.35/9.42 1.99 37 18.37 6.44 Subros , (21),22,22.5,17,21 0.00 [8.4] 81.6/19 4.3 126 27.71 4.89 Welspun(I), (26),25.7,27.7,24.1,26.25 0.96 [10.7] 114.8/25.5 3.15 190 38.25 8.25
Saboo Sodium, (8),8,9.74,8,9.45 16.38 [9.9] 44.25/7.1 1.73 9 10.96 4.79 Sujana Ind , (7),6.5,7.15,6.5,6.99 5.91 [64.2] 28.9/6 2.12 78 10.17 3.12 (27),26.55,27.5,25,26.35 -0.57 [14.6] 114.9/25.05 3.21 190 37.86 8.25
Sadhana Nitro, (13),13.95,13.95,12.65,12.95 -2.63 [8.7] 40.34/13.3 - 12 19.64 -5.91 Sujana Metals, (11),10.25,11.49,10.25,10.98 0.27 [75.9] 55.25/10.25 1.38 55 16.12 8.00 West Coast Pap, (40),42.8,42.8,39.75,40.7 2.39 [11.9] 124/39.05 2.36 228 53.14 16.94
Sah Petro, (9),9.25,11,9.25,10.73 14.88 [42.2] 29.3/8 0.63 30 14.74 14.49 Sundaram Fast, (25),24.25,26,23.05,24 -2.04 [22.2] 69/21.05 3.19 515 26.30 7.84 (39),41,43,40.1,41.65 5.58 [46.2] 121.8/39 2.33 228 54.79 16.94
(9),9.95,11,9.7,10.7 15.68 [54.7] 29.45/8 0.64 30 14.84 14.49 (25),25.5,25.7,23.15,24.15 -4.17 [42.9] 69.9/21 3.21 515 25.91 7.84 Whirlpool, (40),39.25,41.5,38.6,39.7 0.13 [34.1] 67/30.55 11.42 503 48.51 3.47
Sai Service, (211),210.55,210.95,209,209.6 -0.47 [5.7] 379.8/125 2.74 86 221.01 76.87 Sundaram Multi, (6),7.45,7.45,6,6.34 0.00 [36.5] 29.5/6 1.25 46 8.70 5.09 Willard(I), (7),6.55,7.1,6.5,7.1 4.26 [28.6] 12.32/4.4 - 15 7.38 -3.25
Sakthi Sugar, (62),58.5,62,58.5,60.55 -1.62 [59.6] 127.4/52.5 3.62 193 86.68 16.99 Sunflag Iron, (11),11,12.5,10.65,11.45 6.12 [112.8] 50.85/9.55 3.83 175 16.15 2.82 Williamson Mag, (33),30.35,36.3,30.25,36.05 9.08 [59.9] 91.8/27.55 - 36 39.85 -1.07
(62),58.8,63,58.8,61.15 -1.13 [80.3] 127.4/56.8 3.64 193 87.28 16.99 (11),11.15,11.7,10.7,11.5 5.99 [102.3] 51/10 3.85 175 16.15 2.82 Winsome Text, (13),10.65,15.25,10.65,14.75 11.32 [11.4] 54.95/13.25 5.84 8 24.75 2.27
Sakuma Exp, (8),7.1,8.95,7.1,8.35 4.51 [5.8] 54.95/7.85 1.1 13 11.92 7.19 Sunil Hitech Eng, (85),90,93.5,87.45,89.75 5.28 [18.5] 415/83 3.64 105 160.11 23.42 Winsome Yarn, (11),10.45,11.15,10.15,10.6 0.00 [11.4] 30.6/10.6 3.33 27 17.03 3.18
(8),8,8.15,7.55,8.05 0.63 [8.4] 56.2/7.25 1.11 13 11.47 7.19 (85),84.1,94.95,84.1,89.45 5.73 [26.7] 413/80.5 3.61 105 160.56 23.42 Wire & Wireless, (12),12.75,12.9,12.05,12.75 8.05 [549.6] 104/10.9 - 256 20.45 -6.30
Salzer Ele, (42),45,45.05,39.1,39.9 -5.90 [39] 213.95/38.15 2.2 28 53.76 19.74 Sunitee Chem , (1),0.55,0.74,0.55,0.68 4.62 [18] 3.31/0.52 - 3 0.97 - (12),12,13,11.9,12.75 8.97 [1193.1] 107.4/10.8 - 256 20.63 -6.30
Sambhaav Media, (2),1.65,2.05,1.65,2 17.65 [17.8] 7.75/1.6 3.47 25 2.95 0.49 Super Crop, (7),6.66,7.24,6.66,6.73 -3.99 [19.6] 15.1/5.87 4.1 4 10.39 1.71
Samtel Colour , (9),8.89,9,8.5,8.56 -3.71 [15.6] 33.1/8.89 - 46 11.65 -31.01 Super Spin Mill, (7),6.55,7.1,6.2,6.95 5.30 [20.6] 33.2/6 3.38 36 9.71 1.95 X
(9),8.9,9.25,8.5,8.55 -3.93 [24.4] 33/8.9 - 46 11.60 -29.15 (7),6.6,7.1,6.25,6.87 5.53 [18.3] 33.25/6.01 3.59 36 9.75 1.95
Sangam(I), (15),13.8,15.7,13.8,14.35 -2.71 [10.6] 76.15/14 - 58 19.62 -1.10 XL Telecom, (69),76,76.25,74.9,76.25 9.95 [14.8] 595/65.55 3.25 130 181.95 21.37
Supertex Ind, (1),0.56,0.57,0.56,0.56 -3.45 [22] 2.27/0.58 29 4 0.78 0.02 Xpro India, (17),18,19.1,17.4,18.2 7.06 [6.4] 72.1/15.5 11.18 19 24.74 1.52
(15),14,14.8,14,14.5 -1.02 [10.2] 76.45/14 - 58 19.95 -1.10 Supreme Petro, (13),12.5,13.6,12.5,13.4 6.35 [63.2] 51.9/11.15 5.45 123 18.78 2.29
Sanghi Poly, (3),3,3.25,2.9,3.2 18.52 [22] 15.7/2.65 - - 5.11 -3.20 (13),12.15,13.6,12.15,13.5 7.14 [38.9] 52/11.95 5.49 123 18.93 2.29
Sanghvi Movers , (133),132,144,123.5,124.85 -5.77 [9.3] 337/131.8 6.95 558 181.92 18.97 Suraj Stain, (85),90,93,75.25,90.35 6.92 [14.4] 296.75/80.1 6.33 144 174.18 13.28
Y
Sanguine Media, (11),11.5,12.1,11.2,12.1 10.00 [8.8] 56.1/10.15 0.73 16 19.00 15.17 Surana Corp, (22),21.2,22.9,20.15,20.75 -6.32 [6] 137.1/21.5 1.13 43 26.84 19.48
Sanjivani Paran, (24),23.75,25.95,23.1,24.5 2.08 [53.2] 62.9/19.1 1.41 14 26.33 16.54 Yash Mgt, (6),7.43,7.43,5.63,6.1 -1.61 [5.6] 25.2/5.26 206.67 6 7.57 0.03
Surana Tele, (25),25.65,25.8,24,24.35 -2.40 [58.4] 52.5/20.75 2.48 56 27.72 9.82 Yash Paper, (5),5.6,5.7,5.36,5.45 6.03 [15.7] 16.64/5 - 12 7.71 -1.34
Sanra Comp, (25),23.3,25.7,23.3,25.7 4.90 [183.9] 130.75/24.5 2.34 65 41.31 10.46 (25),26.1,26.1,24.5,24.55 -1.80 [60.9] 52.35/20.6 2.55 56 27.93 9.82
Sanwaria Agro , (37),40,41.9,37,37.75 1.07 [6.7] 55.5/14.75 10.74 650 44.55 3.43 Yashraj Cont, (15),18,18,15,15.45 2.32 [11.4] 123.2/14.35 0.81 13 25.20 18.61
Surat Textile, (2),2.05,2.16,2.03,2.06 -0.96 [6.8] 15.12/2.08 12.24 14 3.08 0.17 YES Bank, (71),76,89.5,71,79.1 11.02 [1390.1] 277.8/69 9.42 2116 140.38 7.56
(37),36.5,40.95,36.5,37.45 1.22 [6.7] 55.78/14.75 10.8 650 44.46 3.43 Surya Pharm, (55),56.8,62.75,56.7,61.25 12.28 [6] 151/50.5 0.9 79 93.89 60.36
Saregama, (56),53,66,53,58 3.57 [7.4] 387.9/55 4.47 83 88.27 12.52 (72),70.2,89,70.2,78.85 9.59 [3815.6] 277.45/68.55 9.51 2116 138.64 7.56
(55),54.9,63.25,54.2,61.2 11.68 [9.5] 151/50 0.91 79 93.42 60.36
Sarla Perf, (72),68,70,67.9,70 -2.10 [7.5] 186/66.85 1.55 50 88.32 46.06 Surya Roshni, (45),45.55,46,40,42.05
Sasken Com, (87),91.7,96,86.65,92.8 7.10 [86.5] 370/76 5.33 240 134.36 16.26
-6.14 [25.7] 95/38.5 2.43 116 51.01 18.63 Z
(45),44.55,45.95,42,42.45 -5.77 [25] 98/38.4 2.42 116 51.49 18.63
(86),93,95.4,87.25,92.8 7.35 [152.3] 392.3/76.95 5.32 240 134.81 16.26 Suryalakshmi Cot, (17),14,17.75,14,15.75 -7.35 [11.6] 69.5/15.45 - 22 22.62 -0.11 Zandu Pharma, (15068),14500,15130,14500,14854.9 -1.42 [52.7] 24643.2/4400 74.8 1215 16146.75 201.45
Sat Invest, (25),25,26,23.6,26 4.84 [24.1] 102.4/23.35 6.12 91 36.84 3.87 Suryamukhi Trad, (12),11.6,13,11.4,12.55 8.66 [94] 59.25/11.2 11.91 89 18.41 0.97 (15100),14800,15200,14800,14880.05 -1.46 [22] 24687/4450 74.96 1215 16157.13 201.45
Sathavahana Isp, (27),26.6,28.35,26.15,27 0.56 [35.5] 110.9/25.65 0.9 90 41.36 30.09 Suryavanshi Spin, (10),10,11.99,8.01,8.29 -17.10 [23.2] 47.7/10 2.87 11 11.71 3.48 Zee News, (32),32.5,33.8,29.9,32.5 2.04 [89.4] 92/29.55 17.81 764 43.08 1.79
(26),26.15,28.4,26.15,27.1 3.83 [13.1] 110.85/23.2 0.87 90 42.69 30.09 Suven Life, (14),13.2,15.1,13.2,14.95 6.79 [69.5] 64.45/12.05 14.18 162 22.19 0.97 (32),31.85,34,31.1,32.3 0.31 [175.1] 92.5/29.25 18 764 42.37 1.79
Satra Prop, (32),33,34.6,31.95,32.35 2.70 [21.2] 114/30.85 11.19 489 66.11 2.82 (14),14.05,15,14.05,14.95 6.79 [95] 64.4/12.7 14.43 162 22.21 0.97 Zenith Health, (1),0.53,0.55,0.51,0.55 3.77 [34] 3.65/0.5 - 3 0.78 -0.01
Sayaji Hotel, (32),32,33.75,31.85,33 2.48 [8.7] 153.15/31.5 3.9 41 51.39 8.20 SVC Super, (1),1.26,1.28,1.1,1.19 -0.83 [67.3] 9.63/1.05 - 20 1.53 - Zenotech Lab, (107),107.1,113.5,107.1,112.5 4.90 [10.9] 167.5/72.4 - 369 125.90 -3.53
SB and T Int, (8),8.5,9.16,8.25,8.75 5.17 [10.5] 57.2/8.05 5.78 14 12.37 1.44 Swan Mill, (36),36.7,36.7,34.45,36.05 0.98 [7.8] 159.5/29 12.14 339 52.45 2.95 Zensar Tech, (79),94,94,79,81.85 4.20 [12.5] 208/71 2.5 188 126.61 31.48
(9),8.8,9.25,8.1,9.25 3.93 [5.7] 55.3/8.05 6.18 14 12.25 1.44 Swasti Vinayaka, (4),4.12,4.12,3.7,3.97 5.03 [21.9] 6.73/2.36 2.05 15 4.82 1.82 Zicom Elec, (50),50,55.9,49.05,52.7 6.36 [15.4] 270.2/46.75 2.61 63 98.43 18.61
Schablona(I), (23),22,22,22,22 -2.22 [10] 34/15.4 2.46 7 24.01 9.14 Swasti Vinayaka, (2),1.45,1.72,1.33,1.41 -6.00 [43.3] 6.98/1.31 3.72 11 2.03 0.43 (49),51,54,48,51.75 5.83 [7.6] 272.35/48 2.63 63 97.85 18.61
Seasons Furn, (9),8.18,8.18,8.18,8.18 -4.88 [6] 21.6/7.76 4.94 5 10.36 1.74 Syncom Form, (19),18.8,20,18.5,18.8 -2.84 [9.5] 79/17.6 1.31 12 23.20 15.06 Zigma Soft, (7),7.25,7.7,7,7.68 4.35 [26.5] 21.42/7.36 6.08 28 12.03 1.21
Seja Arc, (31),32,32.5,30,31.3 0.81 [103.2] 139.8/26.1 - - - - Syschem, (1),0.6,0.63,0.5,0.58 9.43 [198.7] 3.89/0.45 - 6 0.87 -0.10
(31),30,32.9,29.5,30.85 -0.48 [89.9] 134/25.1 - - - -
SEL Manufacturing, (91),92.5,100.35,91.25,100.35 9.97 [170.6] 757/76.65 2.45 157 205.27 37.20 T
(90),92,99.15,92,99.15 10.04 [101.5] 735/76.6 2.42 157 205.56 37.20 Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
Selan Explo, (177),168.4,175.4,168.4,168.4 -4.99 [8.8] 329.9/109 9.18 256 231.12 19.30 Tainwala Chem, (14),14,14.3,14,14.25 2.89 [10.3] 25.6/9.68 0.76 13 16.27 18.27
(179),169.75,179.5,169.6,169.6 -4.99 [5.5] 331/105.6 9.25 256 230.87 19.30 Taj GVK Hotels, (64),64,69.9,60.15,68.15 6.65 [21.4] 205/63.25 3.18 401 87.74 20.06
Sesa Goa, (91),90,96,90,93.6 2.86 [2269.8] 219.5/78.2 3.51 7164 127.65 25.96 (64),65,69.9,59.8,68.45 6.79 [41.4] 205/64 3.2 401 87.87 20.06
(91),92,95.95,88.7,92.5 1.59 [4699.8] 220/77.85 3.51 7164 126.02 25.96 Take Sol, (33),32.8,36.9,32.8,35.2 6.18 [7.4] 132.5/31 6.65 406 55.54 4.99
SGN Cable Ind , (1),0.7,0.7,0.64,0.7 4.48 [78] 5.17/0.65 8.38 5 1.06 0.08 (33),33.3,37.95,33.3,35.4 6.79 [8.1] 135/29.5 6.65 406 55.82 4.99
Shah Alloy, (19),19.5,19.5,17.85,17.85 -4.80 [22.3] 75.3/18.65 - 37 29.10 -60.67 Talbros Auto, (25),22,24.85,22,23.35 -4.69 [13.6] 79.9/23.7 4.64 30 34.16 5.28
Shalimar Agro, (1),1.26,1.3,1.26,1.26 -4.55 [27.4] 3.49/0.72 132 3 1.89 0.01 Tamil Nadu Tele, (6),6.25,7.5,6.25,7.4 16.54 [6] 26.45/5.5 - 14 10.58 -1.79
Shamken Spin, (1),1.05,1.06,1.05,1.06 -3.64 [12] 7.14/1.1 - 4 1.33 -3.99 Taneja Aero, (34),34,37.8,32,37.45 8.87 [14.9] 273.5/34.4 28.67 86 54.92 1.20
Shanthi Gears , (50),50.9,51.5,45.5,46.9 -6.11 [44.8] 114.9/48.05 8.94 408 65.67 5.42 TANFAC Ind, (36),39.5,39.5,37,37.2 2.90 [11.8] 86.25/36.05 1.43 36 50.46 25.23
(50),50.9,51.8,45.15,46.8 -6.12 [139.7] 114.9/48 9.19 408 65.72 5.42 Tanu Health, (2),2.36,2.5,2,2.17 -9.21 [10.9] 13.08/1.95 2.46 4 2.89 0.97
Sharon Bio-Med, (41),45.25,45.25,37.1,37.8 -8.25 [17.1] 311.15/40 1.55 43 78.13 26.55 Tata Inv, (318),347,347,325,329.25 3.60 [6.3] 900/300 5.79 1112 403.11 54.89
Sharyans Res, (94),95,102,83.4,84.05 -10.49 [9] 579/87.5 4.41 140 123.49 21.27 Tata Metalik , (96),97.85,102.1,95.2,100.35 4.69 [13.1] 224/94 3.37 242 131.83 28.48
Shasun Chem, (18),17.3,19.25,17.3,18.9 8.00 [64] 96.4/16.1 - 85 29.44 -2.44
Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S. Company (Pr.CL.),Open,High,Low,Close %Chg [Vol in,000] 52Wk-Hi/Lo P/E M.CAP(Cr) 30DMA E.P.S.
mint MARKETS WATCH M5




    



LOW VOLUME STOCKS - STOCKS WITH VOLUME BELOW 5500

BSE NSE Company Close %Chg Company Close %Chg Company Close %Chg
Numeric Power 363.25 2.21 Sakthi Fin 7.73 0.52 Tai Ind 17 -4.76
VOLUME TOPPERS TURNOVER TOPPERS VOLUME TOPPERS TURNOVER TOPPERS Numeric Power 364.45 2.20 Salora Intl 72.85 4.15 Tainwala Chem 14.2 3.27
Company Vol Company Rs.Lakh Company Vol Company Rs.Lakh Oasis Sec 31.75 4.79 Salora Intl 70.8 0.71 Talbros Auto 23.45 -2.29
Odyssey Corp 24 -4.95 Sambandam Spin 40.95 -4.99 Tamil Nadu Tele 6.6 3.45
Core Proj 19,150,569 ICICI Bank 49132.00 ICICI Bank 30,440,007 ICICI Bank 130554.15 Omax Autos 29 6.62 Sambhaav Media 2 17.65 Tantia Cons 46.5 -1.69
Chemcel Bio 17,399,297 Reliance Inds 24886.00 IFCI Ltd 26,908,447 Reliance Inds 70235.93 Omax Autos 29.2 5.23 Samkrg Pist 32.15 9.54 Tarai Food 3.06 -4.38
Reliance Cap 15750.00 Core Proj 23,666,853 HDFC Ltd 56676.31 Onward Tech 15.8 5.33 Samrat Pharma 9.5 8.32 Tasty Bite 22 4.76
ICICI Bank 11,406,426 Onward Tech 15.55 11.07 Samtex Fash 7.6 -9.52 Tata Coffee 177.9 9.14
Cals Refin 11,133,460 Core Project 15587.00 Reliance Nat 19,112,603 Reliance Cap 52590.01 Orbit Export 15.75 1.94 Sanco Trans 101.7 -5.88 Tata Coffee 176.3 5.89
Chambal Fert 9,808,562 SBI 11893.00 Chambal Fert 19,105,794 SBI 37205.22 Orient Bev 13.45 -4.95 Sandesh 92.5 2.72 Tata Inv 328.55 1.83
Company Close %Chg Company Close %Chg Company Close %Chg IFCI Ltd 8,453,419 L&T Limited 10379.00 Jaiprak Asso 17,582,246 Infosys Tech 32351.95 Orient Cera 19 10.14 Sandu Pharm 8.79 4.64 Tayo Rolls 100.45 3.45
Axis Bank 8051.00 Indiabullls 16,548,908 Bharti Airtel 32309.83 Orient Press 27 -2.70 Sandur Mangan 570.25 -5.00 TCFC Fin 13.95 9.41
Reliance Nat 8,126,588 Oriental Carbon 24.25 9.98 Sanghi Ind 44.1 2.56 TCI Fin 13.3 -3.27
BSE GROUP A/NSE Balaji Amines
Balkrishna In
89.9
258.45
0.33
2.56
Divya Jyoti
Divyashakti Gra
10 11.11
18.45 13.89 Jaiprak Asso 7,131,810 Zandu Phar 7869.00 Suzlon Energy 12,414,446 ONGC Ltd 29030.29 Oriental Hotel 205.8 12.37 Sanghi Ind 43.6 1.04 TCI Fin 13.45 -2.89
Abbott(I) 472.8 5.11 Balkrishna In 255.9 -1.04 Dolphin Offsh 148.15 10.77 Indiabullls Real 6,028,718 Reliance Infra 7536.00 ITC Ltd 10,914,400 L&T Limited 28216.73 Oriental Hotel 191.5 3.49 Sarang Chem 2.99 4.91 Techno Elec 79 3.88
Alfa Laval India 704.85 5.84 Balmer Lawr 281.9 7.29 Donear Ind 30 14.72 Infra Develop 5,222,695 Reliance Com 7017.00 IDFC Ltd 10,236,922 Axis Bank 28141.38 Orissa Sponge 139.25 -4.98 Sarda Plywood 20.75 19.94 Techno Forge 8.94 4.81
Alfa Laval India 704.35 5.15 Balmer Lawr 282.1 6.47 Dr Agrawal Eye 29 -3.33 Oscar Inv 230 -0.58 Saregama 57.85 2.21 Techtran Poly 10.07 7.13
Apollo Hospitals 415.9 10.82 Balurghat Tech 1.67 -4.57 Dujodwala Pap 7.4 4.96 PAE 16.7 0.91 Sarup Tanneries 34 -3.55 Telephoto Ent 9.94 -4.97
Asahi (I) Glass 43.85 1.98 Bambino Agro 19.2 4.07 Dujodwala Pro 5.71 -1.55 P T L Enter 16.45 2.49 Saurashtra Cem 17.7 16.83 Texmaco 810.45 0.06
Asian Paints
Aventis Pharma
981.95
754.6
1.68
-2.04
Bang Overseas
Bannari Amm
268 -2.51
573.8 0.10
Dutron Poly
Dwarikesh Sugar
13.1 -1.87
53.25 -0.93
BSE -NEW 52 WEEK HIGH/LOW P. I. Drugs
Pace Elec
37.95 4.98
19.05 -4.99
Savani Fin
Saven Tech
3.08 -4.94
4.42 -4.95
Texmaco
Thambi Modern
808.2 0.69
7.3 -9.88
Aventis Pharma 759 -1.94 Bannari Amm 590.25 -1.16 Dynamatic Tec 903.45 4.71 Company High/Low Company Low Company Low Company Low Page Inds 401.5 11.53 Savera Enter 42 -0.24 The Jaypore Sugar 135.9 -2.93
BASF India 219.2 5.01 Banswara Syn 19.5 -0.26 Dynamatic Tec 922.4 3.25 Panasonic Batt 42.75 -4.36 Savita Chem 181 -1.17 Themis Medi 85.4 -7.63
Barak Valley Cem 24.5 19.22 Dynamic Ind 7.49 4.32 Fiem Inds 40 Panasonic Car 91 2.48 Savita Chem 180.7 -3.19 TheSandesh 91.3 -8.70
Bharat Elec
Britannia Ind
763.05
1203.25
0.44
0.06 Barak Valley Cem 22.05 9.70 ECE Ind 176.05 4.20
52 WEEK HIGH Lumax Auto 20.95 Rajvir Ind 50
Panasonic Home 33 -3.65 Schlafhorst Eng 6.5 -1.37 Thiru Arooran 76.45 3.10
First Win 39.95 Madras Cemnt 90 Rane Brake 43 Panchmahal St 91.55 -1.29 Schrader Duncan 96 -4.43 Thiru Arooran 77.95 4.63
Britannia Inds 1204.6 0.45 Basant Agro 26.75 11.92 Ecoboard ind 11.6 -5.77 Bin.Tex.Pr 21.2
Cadila Healthcare 285.85 0.44 Batliboi 20.15 9.81 eClerx Services 86.7 2.00 Four Soft 14.35 Man Drugorg 7.75 Rathi Bars 6.15 Panchsheel Org 11.77 -4.85 Scooters(I) 18 0.56 Thirumalai Chem 121.75 1.08
CMC 358.45 3.24 Bayer crop 228.25 -3.00 eClerx Services 88.2 1.55 Chemcel 16 Gabriel 10 Manjushree 11.5 Reliab Ven 9.76 Panyam Cem 167.7 -4.99 Seasons Text 7.26 -4.60 Thirumalai Chem 121.75 2.44
CMC 355.9 2.26 BCC Fuba 8.68 -4.82 Ecoplast Ltd 17.45 2.35 Dalal St Inv 4526.75 Gangotr Text 5.45 Mcd Holding 68.95 Ren Jewelery 27 Paper Prod 30 -1.48 Seshasayee Pap 80.05 -0.99 Tide Water Oil 3871 10.39
Container Corp 710.25 -3.51 BDH Ind 8 0.00 Eicher Motors 198.05 5.26 Parenteral Drug 56.6 4.91 Seshasayee Pap 81.55 1.18 TIL 169.85 6.16
Mahar Polybu 74.3 Gayatri Proj 126.35 Morarjetex 13.5 Roman Tar 25.7 Parker Agro 13.57 -0.37 Setco Auto 175.05 -4.86 Tilaknagar Ind 93 4.38
Dredging Corp 356.35 -1.44 Beck India 217.75 11.10 EIH Asso 97.85 -2.15
Beckons Ind 7 1.45 Eimco Ele 185 -2.19
Visagar Pol 190.95 Gayatri Sugr 4.5 Moschip Semi 8.56 Ruchira Pap 7 Patel Airtemp 37.65 4.87 Shah Alloys 18.55 -4.87 Time Techno 508 13.68
Dredging Corp 355.85 -2.32
Edelweiss Cap 383.85 1.00 Benares Hot 285 1.42 Eimco Ele 200 7.21 Global Vect 36.15 Mount Trad 69.65 Sadha Nit Ch 12.65 Patspin 6.12 6.25 Shakti MetDor 96.95 -5.00 Time Techno 491.15 5.17
Engineers India 456 2.92 Bengal Tea 12.95 14.40 Eldeco Hous 70 3.55 52 WEEK LOW Gmr Ferro 27.25 Nagreeka Cap 27.6 Sahya Indu 27.75
Patspin 6.35 10.43 Shakti Pump 83.2 -9.12 Times Guaranty 13.8 -1.43
Engineers India 455.9 3.53 Betala Global 8 0.00 Elder Health 28.5 -4.84 Paushak 31 -3.43 Shalibhadra Fin 9 1.12 Times Guaranty 13.55 -2.87
Advanta 450 Gokak Texti 46 Nahar Cap 18.05 Sakuma Expo 7.1 PBM Poly 11 1.10 Shalimar Wires 9 -3.43 Timken(I) 67 -1.90
Gillette(I) 695.5 3.53 BF Utilities 1105 -5.00 Elder Pharma 296.85 4.88
Gillette(I) 700.8 3.83 BGIL Films 17.85 -4.80 Elder Pharma 288.1 3.78 Ahluwalia Co 56.55 Gokaldas Exp 90 Nahar Invest 8.4 Shamke Spine 1.05 PCS Tech 10.25 -0.29 Shamken Mult 2.07 -4.61 Titagarh Ind 9.27 1.31
GSK Con 594.85 9.09 Bhageria Dye 16.7 -1.18 Elegant Flori 2.96 0.00 Gremac Infra 43.5 Nation Perox 106 Sharon Bio 37.1 Peacock Ind 2.04 17.92 Shamrock Indl 2.11 4.98 Titagarh Wagons 625.8 3.97
Ai Champdny 18.7 Peacock Ind 1.5 -16.67 Shantivijay Jewel 163 -4.68 Titagarh Wagons 624.4 3.98
GSK Con 609.6 11.81 Bhagwati Auto 18 4.96 Elegant Marble 27.2 7.94 Gtn Textile 8.61 Navneet Publi 44 Shivam Auto 37.05
GSK Pharma 1085.05 1.49 Bhandari Hosi 19.7 -4.83 Elgitread (I) 5.86 -2.33 Aiaengineer 185 Pearl Eng Poly 2.95 -4.84 Shardul Sec 58.45 -4.96 Titan Medicares 14.4 -1.37
Bharat Bijlee 789.85 2.14 Elnet Tech 28.1 -0.71 Ankit Metal 28.8 Gufic Biosci 4.25 Niraj Cement 22.25 Shopper Stop 175.25 Pearl Global 35.45 1.00 Sharp India 15.8 2.60 Todays Writ 30.3 -2.88
Gujarat Gas 223.45 -0.78
Gujarat Gas 226.45 0.91 Bharat Bijlee 798.95 3.05 EMA(I) 35.2 -4.86 Haria Expo L 3.23 Nissan Coper 20.75 Shrama Multi 3.4 Pearl Poly 9 0.00 Sharyans Res 93.6 0.48 Tokyo Plast 9.35 7.84
Arrow Webtex 23.35 Pearl Poly 8.2 10.81 Shetron 24.25 -3.39 Tokyo Plast 9.05 16.77
ICI India 442.05 4.37 Bharat Fert 35.1 17.79 Emkay Share 49 19.66 Asahi Song 24.4 Harya Capfin 26.45 Nitco Ltd 55.1 Shri Bajrang 18.5
ICI India 439.5 -6.50 Bharat Gear 33 9.45 Emkay Share 45.45 1.79 Petron Eng 180 -0.77 Shilp Gravures 39.85 10.85 Tonira Pharm 11.66 2.64
Atn Inter 1.1 Hexaware Ltd 23.7 Nova Petro 7.8 Sir Shadi La 72.15 Pharmaids Pharm 5.33 -4.82 Shilpa Medi 43.1 3.86 Torrent Cable 92.65 -0.11
ING Vysya Bank 185.3 0.60 Bharat Gear 33.65 11.06 Emmsons Intl 132 -5.58
Ingersoll-Rand 254.85 1.43 Bharat Rasayan 55.9 9.61 Empire Ind 200.6 -4.93 Autoind 96 Hov Services 46.65 Nr Interna 5.16 Sita Shree 9 Phillips Carbon 109.75 -2.14 Shiva Fert 23.3 -4.90 Toyama Elec 13.65 13.75
IPCA Lab 521.2 2.33 Bharat Rasa 58 9.43 Empower Ind 4.8 -4.95 Ht Media 80 Om Met Infra 11.05 Sona Koyo St 10.53 Phillips Carbon 110.3 -1.25 Shiva Texyarn 15.8 12.46 Trans Freight 21.7 4.83
Bajaj Finse 176.7 Phoenix Int 10.89 4.91 Shiva Texyarn 15.1 -5.03 Transchem 13.15 18.47
J&K Bank 434.15 8.47 Bhartiya Int 26.5 1.53 Encore Soft 7.47 -4.48 Ib Securitie 18.5 Omnitech 67 Sparsh Bpo 24.2
Bhartiya Int 26.6 0.76 Eng Indian Cl 289.05 6.02
Bannari Amma 43.3 Phoenix Lamp 82.95 -7.83 Shivalik Bimetal 12.81 -5.46 Transmatic 21.75 8.75
J&K Bank 441 6.99 Ibretails 33.5 Onmobile 370 Spl Inds 7.53
Maharashtra Seam 226 1.05 Bhatinda Ch 20.65 -5.28 Enkei Castall 26.5 1.92 Bhagya Inl 10.35 Photoquip(I) 11.68 -2.67 Shopper’s Stop 178.1 -8.67 TCI 53.8 1.99
Merck 300.5 5.31 Bhilwara Spin 12.03 0.17 Enrich Ind 3 -4.76 Bharati Ship 111 Indbul Real 84.2 Oriental 8.72 Subros Limit 17 Piccadily Agro 5.3 -8.15 Shopper’s Stop 192.55 -5.52 TCI 52.85 1.54
Merck 299.95 5.30 Bhoruka Al 29.5 -7.23 Entertainment Net 200 7.12 Inox Leisure 41.5 Padmalaya Tf 8.42 Sybly Indusr 2.76 Piccadily Sugar 3.55 1.43 Shree Cem 486.45 0.85 Transformer & Rec 173.6 4.36
Birla Er Opt 7.06 Pioneer Distil 30.1 4.88 Shree Hari Chem 13.25 4.33 Transformer & Rec 172.9 7.49
Micro Inks 117.75 6.75 Bhuwalka Ste 43.75 10.90 Entertainment Net 200.2 8.16 Jagjanani 3.36 Parekh Platn 3.25 Tamil Petro 9.7
Micro Inks 118.35 9.28 Bihar Caustic 46.5 0.54 Envair Electro 12 -8.05 Camlin Fine 40 Pix Trans 23.2 6.91 Shree Pace 38.85 0.91 Transwarranty 10.9 4.31
Celebrityfas 13.8 Jagsonpal Ph 7.31 Parle Softwr 62.55 Tanla 104 Plastiblends 125 3.09 Shree RajasthanSyn 7.46 -4.36 Travancore Chem 11.13 -3.64
P&G 699.05 3.47 Bihar Caustic 47.2 1.72 EPC Ind 26.2 -0.19
P&G 704.9 2.65 Bimetal Brng 150.9 7.02 Epic Enzymes 3.01 1.01 Chemplast Sa 4.3 Jet Airways 255 Peacock Indu 1.62 Ucal Fuel Sy 29 Plethico Phar 213 -3.12 Shree Vani Sug 2.8 1.82 Trent 374.95 1.21
Pfizer 532.8 -2.13 Birla Kenna 18 -4.76 ESAB(I) 374.1 13.62 Jk Cement 72.25 Pentamedia G 1.4 Uniply Ind 5.52 Plethico Phar 214.95 -1.40 Shreyans Ind 18.15 12.73 Trent 375.25 0.31
Compu System 14.6 Poddar Pig 17 1.19 Shreyans Ind 16.3 1.56 Trishakti Elec 20.05 -4.52
Pfizer 534.9 -1.93 Black Rose Ind 3 0.00 ESAB(I) 365.1 2.69 Jk Paper 21.35 Phoenix Mill 105.15 Uttam Sugar 38.6
Punjab Tractors 156.35 10.61 BLB 11.79 7.08 Ess Dee Alum 238.15 2.83 Datam Tech 14.8 Pokarna 54.65 19.06 Shreyas Ship 30.9 6.19 Triton Valves 876.9 5.92
BLB 11.9 9.17 ETC Networks 94.9 16.58 Dham Sugar 6.2 Karuna Cable 1.05 Piram Life 90 Venlon Enter 2.93 Polar Ind 6.68 4.70 Shri Dinesh Mill 757.6 3.99 Triveni Glass 7 -6.04
Puravankara Proj 135.45 8.53
Ramco Sys 74.55 3.25 Blue Chip Text 9.91 -4.99 ETC Network 89.8 8.45 Karur Kcp Pk 25 Plethico 210.3 Vidhi Dyes M 1.14 Polar Ind 6.5 -0.76 Shriram Asset 22.55 -4.85 TTK Health 87.95 -2.28
Dhanustech 90.3 Polar Pharma 3.45 -1.71 Shriram EPC 191.15 6.34 TTK Prestige 148.7 5.27
Ramco Sys 75.2 7.66 Blue Coast Hot 132.1 -5.00 Eurotex Ind 15.55 4.71 Dmc Inter 4.53 Kew Industr 8.1 Pratibha Ind 132.3 Vijayes Text 11
SKF India 174.85 6.29 Blue Dart 550.05 1.80 Eurotex Ind 16.75 15.52 Poly Medi 55.7 8.05 Shriram EPC 193.65 9.93 Tulip IT Services 730.65 2.93
Evinix 4.41 Kinetic Engi 40.5 Prime Focus 230 Vishal Retai 138 Polychem 115.7 -4.89 Shyam Star 64.05 -4.97 Tulip IT Services 738.2 4.76
Thermax 336.85 1.08 Blue Dart 550 -3.05 Everest Inds 80.3 1.32
Wyeth 400.95 1.44 Blue Star Info 50.05 4.60 Excel Crop 113.9 1.70 Fcs Software 45 Lawreshwar 3.01 Quintegra So 19.85 Vtm Ltd 53 Polylink Poly 3.48 -4.92 Shyam Tele 61.45 6.41 Tulip Star 85.3 -4.96
Wyeth 400.65 1.20 Blue Star Info 49 7.10 Excel Glass 3.47 -4.14 Polymechpl Mach 5.82 -4.90 SI Group-India 22.5 4.65 Tuticorin Alkali 7.45 4.63
BN Rathi 13.95 -4.78 Excel Ind 40.45 -0.86 Polyplex Corp 128 3.64 SI Group-India 23 9.52 TVS Srichakra 67.2 6.25
Company Close %Chg Company Close %Chg Company Close %Chg Polyplex Corp 132 7.32 Sika Interplant 23.75 3.26 TVS Srichakra 67.85 7.87
BSE OTHERS/NSE BNK Cap 25.65 12.75 Excel Ind 40.35 -3.81
Polyspin Exports 8.8 0.34 Silktex 13.5 8.00 Tyroon Tea 11.7 -2.50
Bombay Paint 39.4 17.26 Expo Gas 6.95 -1.14 Honeywell Auto 878.75 4.40 Jyothi Labs 267.7 -0.76 Mangalam Timber 12.5 11.11
3M India 1020 -4.04 Bombay Swade 61.5 -4.95 Ez-Com Trade 5 4.17 Honeywell Auto 880.4 6.55 Jyothi Labs 274.25 2.93 Mangalam Timber 12.3 10.81 Ponni Sugars 27.05 4.84 Silver Smith 44.05 -4.96 UCAL Fuel 35.45 3.35
3M India 1020.1 -2.12 BombayBurm 254.95 -1.96 Facts Ent 70.25 -1.95 Hotel Rugby 6.6 -3.65 Kabra Extru 85.45 -4.58 Mangalya Soft 1.64 -4.65 Ponni Sugars 27 -2.53 Simbhaoli Sug 24.9 4.18 UG Hotels 7.18 -4.90
A B C Bearing 47.3 2.60 BombayBurm 250.3 -4.99 FAG Bearings 268.9 3.24 HOV Services 46.65 -9.94 Kabra Extru 86 -2.27 Mansi Fin 6.94 -4.93 Poona Dal 20 0.50 Simmonds Marsh 50 -4.40 Uni Abex Alloy 70 0.00
A P Paper 64.3 8.07 Borax Morarji 47.55 8.07 FAG Preci 258 -4.41 HOV Services 46.65 -9.94 Kakatiya Cem 58.65 6.54 Manugraph Ind 58.95 9.57 Pradeep Met 8.21 0.74 Simplex Cast 30 4.90 Uniflex Cable 12.8 3.64
A P Paper 65 12.07 Borosil 266 -2.56 Fairdeal Fila 12.95 9.75 HOV Services 46.65 -9.94 Kakatiya Cem 57.7 3.22 Maral Overs 6.3 7.51 Prag Bosimi 3.02 -4.73 Simplex Mills 127 0.71 Uniphos Enter 19.45 4.01
Aarti Drugs 42.9 9.58 Bosch Chassis 580.4 0.16 Fairfield Atlas 26.15 -4.91 HT Media 90.5 3.37 Kallam Spin 15 15.38 Maral Overs 6 4.35 Precision Ele 25.75 3.41 Simplex Proj 74.05 4.37 Uniphos Enter 20.55 -4.86
Aarti Drugs 41.6 6.80 Bosch Chassis 580 -0.18 Falcon Tyres 147.9 -0.07 HT Media 89.85 2.74 Kalpataru Power 692.9 1.17 Marathon Nextgen 131.15 9.29 Precision Pipes 37.95 3.69 Simplex Proj 75.15 7.28 United Text 5.15 3.00
ABG Heavy 191.85 5.07 Brakes Auto 4.31 -4.86 Fast Track Enter 5.44 -4.90 Hyderabad Flex 2.1 -4.55 Kalyani Forge 85.1 -10.42 Market Creator 9 -2.60 Precision Wire 60.05 0.08 Siyaram Silk 54.05 6.71 Unitex Designs 9.02 -4.95
Accel Front 63 5.00 Brescon Fin 72.5 -3.33 Faze Three Exp 15.8 18.80 Hyderabad Ind 116.45 6.30 Kamat Hotel 75.5 12.35 Marmagoa Steel 4.51 4.88 Precision Wire 64 1.67 Siyaram Silk 55.65 1.64 Universal Cab 38.6 3.49
Accel Front 59.3 -1.33 Bridge Sec 2.73 -4.55 Fed-Mog Goetze 43 4.37 Hyderabad Ind 117.6 6.91 Kamat Hotel 72.8 7.14 Master Trust 58.4 -4.96 Premco Glo 12.92 4.96 SKM Egg 13 0.23 Universal Cab 38.1 -0.13
Ace Soft 10.4 -4.67 Bright Bro 38.5 -8.55 Fed-Mog Goetze 42.1 2.31 Hydro S&S 28.5 4.01 Kanchan Intl 8.14 -4.91 Mather&Plat 151.1 3.21 Premier Expl 25.05 13.61 SKM Egg 13.45 5.49 Universal Cans 2.08 -1.89
Ace(I) 6.94 9.29 Brilliant Sec 71.95 0.84 Fem Care 321.1 -0.05 I Power Sol 4.11 -8.67 Kandagiri Spin 35.05 -2.91 Mayur Uniq 32.8 0.77 Premium Capital 2 0.00 SKP Sec 26.65 -4.99 Universal Office 3.65 -3.69
Acknit Knit 26.9 -7.08 BSL Ltd 17.7 9.60 Fiberweb(I) 7.7 -2.53 ICRA Ltd. 408.35 3.41 Kanishk Steel 18.1 -4.99 Mazda 42 6.60 Pressure Sensit 2.38 -4.80 Sky Ind 69.8 10.79 Unjha Formu 2.79 0.00
Acrow(I) 93.8 9.96 Cable Corpn 14.1 2.92 Filatex(I) 17.5 14.75 ICRA Ltd. 404.85 1.64 Kanpur Plast 14.5 0.69 MB Parikh Fins 11.14 4.80 Prime Focus 250.95 -1.88 Skypak Courier 10 -4.40 UP Hotels 280 -3.45
Acrysil(I) 63 5.00 Calcom Vision 5 4.17 Fine Line 13 -4.41 ICNET Ltd 5.99 -4.92 Kansai Nerolac 450.5 5.04 McDowell 68.95 -4.96 Prime Focus 250.95 -1.88 SMIFS Capital 39 -4.88 Upper Ganges 50.95 -3.41
Action Fin 15.8 -1.86 California Soft 53.55 13.94 First Leas 34.95 7.54 IFB Agro 37 -7.50 Kansai Nerolac 456.55 5.32 McDowell 69.15 -4.95 Prime Focus 245.7 -5.23 Smruthi Organics 48 5.26 Upper Ganges 51.95 -4.94
Adarsh Plant 8.1 1.38 California Soft 45.85 20.03 First Leas 34.4 5.52 IFB Agro 37 -2.89 Kar Mobiles 86.15 -4.60 McNally Bharat 74.75 12.07 Prime Text 25.55 -4.84 SNS Text 3.29 -9.86 Upsurge Inv 6.8 -2.86
ADF Foods 27.2 -6.85 Cambridge Tech 35.1 -3.97 First Winner 39.95 -4.88 IFB Ind 26.5 6.00 Karur KCP 25.15 -0.40 MCS 15.05 -2.59 Priyadarshini Spin 8.02 -0.50 Soft Tech Grp 9.67 0.21 Usha Martin Info 4.25 -9.57
Aditya Global 8.08 -4.94 Cambridge Tech 34.85 -4.52 First Winner 39.9 -5.00 IFB Ind 26.75 6.36 Kashyap Tele-Med 1.79 -4.79 Medi Cap 39.65 9.53 Promact Plast 2.98 4.20 Soft Tech Grp 9.55 -4.50 Ushakiran Fin 3.09 -4.92
Ador Multi 12.3 -6.11 Camex Inter 13.7 -4.53 Flat Product 350.8 -1.63 IFGL Ref 35 6.06 Katwa Udyog 12.05 -3.60 Media Matrix 4.98 -4.96 PSI Data 40.95 6.36 Softpro Sys 131 -1.28 V-Guard Inds 44.65 6.82
Ador Weld 94.2 3.52 Camlin 13.07 5.83 Flawless Diam 34.5 16.36 IFGL Ref 35.15 7.49 Kavveri Telecom 67.7 4.96 Media Video 14.95 3.82 Pudumjee Pulp 42.9 3.37 Softpro Sys 141.95 2.12 Vadilal Entr 42.1 -0.12
Ador Weld 93.7 2.97 Camphor & All 76.7 0.72 Flex Foods 19.75 6.76 IG Petro 25.55 6.46 Kaycee Ind 2514.9 -5.00 Media Video 15 6.01 Pudumjee Pulp 41.4 2.10 Softsol India 27.65 -19.97 Vadilal Ind 33 14.19
Advanced Mic 37.55 -2.97 Canfin Home 54 1.89 Foods&Inns 187 -0.61 IG Petro 26.1 11.30 KDL Biotech 10.15 -4.25 Mefcom Cap 8.6 -4.76 Puneet Resins 6.49 4.85 Solar Explosives 382.8 2.49 Vaibhav Gems 22 -3.51
Advanced Syn 25.95 -3.53 Canfin Home 53.65 -2.01 Force Motors 89 -2.73 IKF Fin 9.12 1.33 KDL Biotech 9.8 -3.92 Mega Corpn 1 -2.91 Punjab Comm 21.05 8.51 Solar Explosives 383.3 2.00 Valecha Eng 65.8 2.49
Advani Hot 43 0.00 Caprihans(I) 20.3 2.01 Fortune Fin 82.25 -4.97 IL & FS Invest 109.35 -8.15 KEC Intl 252.15 8.59 Menon Bearings 38 4.68 Punjab Wool 7.11 -8.26 Solitaire Machine 14 0.86 Valiant Com 21 5.00
Advani Hot 41.55 3.23 Carnation Ind 14.09 0.71 Foseco(I) 325 1.28 IL & FS Invest 113.35 -5.93 Kemrock Ind 231.15 15.58 Menon Piston 44.1 -4.13 Quintegra Sol 21.15 1.44 Solix Tech 13.3 4.72 Vallabh Steel 19.8 -4.81
Advanta(I) 539.8 8.05 Carnation Nutra 62.8 -10.29 Foseco(I) 334.8 0.24 IL&FS Inv 92.8 6.79 Kennametal Wid 175.85 3.93 Metal Coating 12.6 -4.91 Quintegra Sol 19.8 -4.81 Solvay Pharma 549.85 3.41 Valson Syn 29.2 -8.75
Advanta(I) 532.95 7.76 Catvision Prod 6.89 -0.43 Foundry Fuel 5.23 4.81 IMP Power 58.4 8.75 Kewal Kiran 140.1 0.00 Metrochem 29.8 5.67 R Sys Intl 48.55 5.77 Som Datt Fin 8.73 -7.42 Vamshi Rubber 11.4 -2.56
Advent Comp 3.59 0.84 CCL Products (I) 109.05 -6.72 Frontier Spring 19.05 -4.99 IMP Power 56.2 5.84 Kewal Kiran 140.25 -3.34 Mewar Ind 27.85 -4.95 R Sys Intl 48.05 5.60 Som Distilleries 16.65 9.90 Vanasthali Text 6.76 -9.99
Aeonian Inv 104.7 8.50 Ceejay Fin 10 0.00 Fulford(I) 416.2 1.65 Incap Capac 11.65 5.91 Khaitan Chem 28.55 5.55 MH Mills & Ind 8.56 -4.89 Radhe Deve 41.6 -4.91 South Asian Ent 11.13 5.00 Vardhman Ind 20.65 4.82
Ahmedabad Ste 10.34 4.97 Ceekay Daik 36.8 6.05 GEE 39.4 -1.01 Ind Bank Hous 10.72 -6.78 Khaitan Elec 38.2 7.15 Micro Forge 5.62 -4.91 Rainbow Paper 75.6 8.00 Southern Ispat 8.44 -2.99 Vardhman Poly 37.85 6.77
Aimco Pest 6.89 -2.13 Cenlub Ind 13.5 20.00 Gagan Gases 8.74 4.05 Indag Rubber 35.5 4.11 Khaitan Weav 139.65 -4.71 Midas Pharm 6.95 -0.86 Raj Agro 21.5 -4.87 Sovereign Diam 4.11 -4.64 Vardhman Poly 38 -7.54
Ajanta Pharma 61.3 13.31 Central Prov 88.25 -3.23 Gajra Bevel 4.93 2.71 India Gelat 17.25 -2.27 Khandwala Sec 28 -6.04 Milkfood 394.2 -0.90 Raj Pack 11.6 8.72 Sowbhagya Exp 47 -4.28 Vardhman Spin 94.1 -0.95
Ajanta Soya 6 14.94 Centrum Cap 1600 1.60 Galaxy Enter 30.6 -4.97 India Sec 11.55 -3.35 Khandwala Sec 31 2.31 Millenium Beer 17.4 1.16 Raj Rayon 7.54 4.72 Span Diag 41.45 -7.89 Vardhman Spin 98 -2.97
Ajcon Global 8 0.00 Century Ply 37.5 6.38 Gammon Infra 57.3 6.01 Indian Nippon Ele 102.75 -17.10 Khator Fibre 12.3 4.68 Milton Plast 7.13 3.33 Rajapalayam Mills 280 4.93 Spanco Tele 44.2 4.74 Vardhman Text 63 10.04
AK Cap Ser 152.45 -17.95 Cera Sanitary 80.45 7.27 Gandhi Tube 54.05 12.60 Indian Nippon Ele 104.95 -12.54 KIC Metaliks 20.7 19.65 Minda Ind 196 9.13 Rajaratan Global 80 -3.73 Speciality Pap 15.3 16.35 Vasparr Infra 16.3 1.56
Akar Tools 22.85 4.82 CG Vak Soft 6.12 2.00 Gandhinagar Hotel 37.5 4.17 Indn Card 87.5 -0.17 Kiduja Ind 74.65 4.99 Mindteck(I) 19.7 -10.45 Rajendra Mech 55.4 -4.32 Spectra Ind 7.45 -4.97 VB Desai 37.45 -4.95
Aksh Optifibre 21.4 2.15 Chaman Lal 17.55 -1.68 Ganesh Housing 95 -14.03 Indn Card 93.85 7.01 Kilburn Chem 16 -0.62 MM Forg 68.85 4.71 Rajeswari Graph 10.08 -8.36 Spenta Intl 7.5 0.00 VBC Ferro 113.5 0.40
Akshar Chem 11.07 0.00 Chandra Prab 6.01 0.17 Ganesh Poly 6.18 -2.06 Indn Hume 293.3 4.99 Kilburn Repro 5.02 -6.86 MM Forg 70.3 16.39 Rajvir Ind 52.1 -2.34 SPL Ind 8.55 12.50 Veejay Lakshmi 32 2.89
Albert David 56.1 0.63 Channel Guide 8.14 -4.91 Gangotri Text 6.7 10.74 Indn Hume 294.5 5.01 Kilitch Drug 95.85 -6.58 MM Rubber 3.61 -4.75 Rajvir Ind 50.65 0.80 Splash Media 57.2 4.76 Venky’s (I) 94.5 8.62
Alfa Hi-Tech Fuel 2.48 -0.80 Chartered Cap 32.45 -4.98 Garden Silk 37.5 6.08 Indn Toners 10.97 -0.27 Kilpest 15.85 -4.80 Modern Steel 10.18 4.95 Ram Ratna Wire 23.1 -1.70 SQL Star Intl 14.15 17.43 Venlon Poly 3.23 4.87
Alfa Ica(I) 26.65 -4.82 Chembond Che 135 7.14 Garden Silk 38.1 5.83 Indo Amines 10.93 13.97 Kinetic Eng 43.7 2.58 Modipon 27.6 -4.83 Rama Paper 10.55 0.48 SR Ind 3.05 1.67 Vertex Sec 11.1 -14.22
Alfa Trans 30.8 7.50 Chemfab Alkalies 42.8 14.29 Garg Furnace 21 -0.94 Indo Asian Fin 24.7 4.22 Kinetic Motor 11.53 2.04 Mohit Ind 7.41 2.92 Rama Phosph 9.3 -4.52 SRF Polymers 126.4 -1.48 Vertex Techno 7.44 -1.46
Alfred Herb 105.6 20.00 Cheslind Text 9 4.65 Garware Marine 12.7 -4.87 Indo Asian Fuse 42.5 11.84 Kinetic Motor 11.95 -4.78 Monnet Sugar 21.6 4.60 Rama Pulp 8.67 11.87 SRHHL Ind 4.95 -3.88 Vesuvius 131.9 15.70
Alka Sec 20.25 -4.93 Cheslind Text 8.55 -5.00 Garware Wall 55.65 2.02 Indo Borax 49.9 14.98 Kirloskar Elec 76.6 6.32 Monozyme(I) 3.34 -3.19 Ramco Ind 459.3 6.38 Sri Jayalakshmi Spin 1.84 2.22 Vesuvius 127.6 9.39
Alkyl Amine 73 -8.75 Chettinad Cem 474.9 2.13 Garware Wall 55.75 2.29 Indo City Trade 4.43 8.05 Kirloskar Pneu 210 4.74 Monsanto(I) 1310 2.14 Ramco Ind 457.05 5.92 Sri Lakshmi Saras 13.45 -4.95 Victoria Mill 1606.55 14.75
Alkyl Amine 72.15 -6.42 Chettinad Cem 483 4.83 Gemstone Inv 40.5 -4.93 Indo Count Ind 5.55 9.90 Kisan Mould 18.85 -0.26 Monsanto(I) 1320.05 3.06 Ramkrishna Forg 73.25 -1.01 Sri Ramakrishna Mill 13.8 -4.83 Victory Paper 3.27 -4.94
Almonds Cap 10.05 1.62 Cheviot 167 -1.07 Genesys Intl 72.3 1.69 Indo National 338.25 13.54 KLG Capital 200.7 -4.99 Morgan Ind 6.2 4.73 Ramkrishna Forg 74.8 -9.77 Srinivasa Hatch 74 -3.90 Victory Proj 19.3 -4.93
Allsec Tech 27.65 7.80 Chfab Alka 37.35 -4.23 Genus Commu 1.03 -9.65 Indo-Castle Multi 12.36 -4.92 KNR Cons 42.8 17.10 Morganite Cru 62.5 -4.73 Ramsarup Ind 53.1 9.94 SS Organics 6 -3.38 Vidhi Dye 1.19 -1.65
Alufluoride 12.05 3.88 Chitra Spintex 3.83 -4.96 GG Dandekar 52.1 -2.89 Indoco Remed 221.25 5.36 Kothari Ferm 7.12 8.54 Motherson Sumi 65.1 -5.65 Rane Brake Lin 48.25 -1.53 St Bank of Mysore 5400 -1.46 Vijyeshwari Text 14.55 15.48
Alumeco India 8.03 0.12 Choice IntL 14.45 0.00 Gillinder Arbuthnot 60 9.09 Indoco Remed 212.95 3.07 Kothari Product 344 5.94 Motherson Sumi 66.85 4.13 Rane Brake Lin 49.95 10.39 St Bank of Travan 2467 2.76 Vimal Oil 24.15 4.77
Ambika Cotton 75.25 -1.25 Chokhani Sec 11.88 -4.96 Gini Silk 24.05 8.33 Indo-Pacific Soft 4 -1.23 Kothari Product 349.95 6.50 Mount Everest 89.9 -1.43 Rane Engine Val 62.5 10.62 Standard Ind 22.05 8.35 Vinati Org 73.6 5.22
Amco India 15 1.01 Choksh Info 19.95 -4.77 GKW Guest Keen 63.8 2.74 Indore Tools 22.8 2.24 Koutons Retail 634.85 1.25 Mount Shivalik 39.8 -5.13 Rane Holdings 68 -1.31 Stanpacks(I) 6.75 1.66 Vindhya Tele 65.2 -8.17
Amit Intl 3.5 4.17 Choksi Analy 9 0.00 Global Vectra 36.15 -4.99 Indtradeco 0.39 -4.88 Koutons Retail 636.5 0.65 Mounteverest Tra 69.7 -4.91 Rane Holdings 70 9.63 Star Paper 20.45 4.87 Vindhya Tele 64 -8.57
Amit Spin 2.75 1.10 Choksi Imag 15 1.01 GM Brew 45.85 -4.38 Indus Networks 2.5 4.17 Kovai Med 40.5 -0.98 Moving Picture Co 6.77 -2.59 Rane Madras 41 -1.56 Star Paper 20.25 1.25 Vinyl Chem 4.25 4.17
Amit Spin 3 -3.23 Chordia Food 43.55 -0.68 GMM Pfaudler 61.7 7.87 Industrial Inv 44.95 -3.54 KPR Mills 68.1 19.68 MRF 2481.8 5.71 Rane Madras 40.5 -2.88 Steel Strips Whe 85 -6.75 Vinyl Chem 4.25 3.66
Amrapali Dev 7.05 -4.73 Ciba Specia 200.25 3.38 GMR Inds 56.7 -4.14 Info Drive Soft 18.05 -3.22 KPR Mills 67.8 20.00 MRF 2472.15 4.74 Rap Media 43.7 -4.90 Steel Strips Whe 91 4.60 Vippy Spin 5.46 -9.00
Amrapali Ind 8.55 -4.89 Cinerad Comm 8.75 -4.99 Goa Carbon 69.6 -2.04 Info Edge (India) 464 14.07 KRBL 88.7 2.42 MSK Projects 53.3 -2.47 Rasandik Eng 38.6 1.45 Steel Strips&Tu 7.56 -4.91 Vipul Dye 12 0.00
Amrit Corp 93.6 4.93 Clariant Ch 181.65 7.93 Godfrey Phillips 1073.55 8.17 Info Edge (India) 453.85 4.15 Krebs Bio 25 4.60 MSK Projects 54.9 -0.36 Rasi Electro 23.45 2.85 Steelcast Ltd 65.7 -3.38 Virat Crane 5.89 9.89
Amrutanjan 273.75 -1.42 Classic Diamonds 25.45 7.38 Godfrey Phillips 1034.4 3.41 Infomedia(I) 90.95 7.89 Krishna Eng 3 -1.64 Mukand Eng 15.75 4.65 Rassi Refrac 18 -0.55 Steelco Guj 5.88 9.91 Virat Ind 9.65 7.58
Anant Raj Ind 82 1.99 Coastal Road 15.25 4.81 Gogia Int 29.25 -4.88 Infomedia(I) 93 6.96 Krishna Fila 18.4 -4.91 Mukand Eng 15.75 5.00 Rathi Graphic 6.5 -0.15 Stelco Strips 11.08 4.92 Vision Corp 13.78 -1.22
Andrew Yule 27.8 4.91 DIC India 119.1 -7.32 Gokaldas Exp 95.4 -0.52 Infotech Entr 161.8 3.39 Krypton Ind 19.6 7.69 Mukat Pipe 12.4 -4.62 Rathi Ispat 4.88 -2.20 Sterling Holi 21.1 6.30 Vista Phar 6.89 -4.97
Anik Inds 28.3 -6.75 DIC India 125.05 1.87 Golden Lamin 10.19 1.29 Infotrek Sys 18.85 -2.58 KSB Pump 243.1 -0.78 Mukta Arts 69.65 3.26 Ratnamani Met 406.35 0.06 Sterling Tool 48.5 -3.00 Vivimed Lab 44.15 1.73
Anjani Fab 11.94 -0.58 Cochin Min 26.75 13.59 Golden Sec 4 0.76 Innovation Medi 14.5 -4.92 KSB Pump 245.4 -0.18 Mukta Arts 69.95 6.47 Ratnamani Met 403.15 -3.79 Stewarts&Lloyds 90 -4.26 Voltamp Trans 495.95 6.14
Anjani Syn 23.15 -4.93 Comfort Intec 17.5 -7.65 Goldiam Intl 30.3 6.32 Innovative Marine 34.25 -4.99 KSE 116.65 -2.79 Mukunda Indl 2.67 -4.64 Raunaq Auto 14.5 4.32 STI 15.25 2.35 Voltamp Trans 491.95 6.30
Ansal Hous 55.1 2.61 Commitment Cap 8.8 -4.86 Goodricke Group 60.1 4.61 Intec Sec 8.65 4.98 Kulkarni Power 45.85 -4.48 Muller and Phip 94.05 4.97 Ravalgaon Sugar 4470.75 -1.91 Stock Net 1.38 2.99 VST Ind 225.2 0.18
Anuh Phar 166.1 4.40 Competent Auto 22.5 -2.17 Govind Rubber 6.46 -4.15 Integra Fin 16.25 4.84 Kushagra Soft 3.27 -4.94 Multi Arc 13 -3.70 RDB Ind 54.5 -1.98 Stone India 35.75 4.99 VST Ind 225.95 0.42
Apar Ind 110.95 2.31 Compuage Info 65 0.00 Gowra Leas 13.98 0.22 Integra Hind 144.9 -0.34 Kutch Min 7 -4.89 Munjal Auto 35.85 8.47 Real Strips 48.9 -4.96 Stovec Ind 108 4.80 Vulcan Eng 10.9 -4.80
Apcotex Ind 36.3 2.40 Compucom Soft 13.3 4.31 GP Elec 14.72 4.99 Intelvisions Soft 30 -4.91 Kwality Dairy 17.75 4.41 Munjal Showa 27.15 2.26 Recon 16.4 -4.93 Stresscrete 19 0.53 Vybra Auto 17.75 8.56
Apcotex Lat 36.3 -2.81 Compulink Sys 15.8 -3.07 Greenply Ind 97.15 0.62 Inter State Fin 0.5 -9.09 L T Overseas 45.95 7.23 Murli Agro 235.65 13.35 Redington Ind 216.7 11.13 Strides Arcolab 144.6 -2.95 Walchand Cap 1006.85 -4.91
Apeego Ltd 3.61 4.94 Compulink Sys 16.25 -2.11 Grindwel Nort 83.2 6.80 Interlink Petro 22.1 -4.95 La Mere Appar 14.69 13.52 Muthoot Cap 33 5.77 Redington Ind 214.35 8.70 Suashish Diam 395.95 11.91 Waterbase 4.6 6.73
Aplab Ltd 40.7 10.90 Computer Point 3.28 -4.65 GRUH Fin 118.6 17.54 Intl Comb 198.1 1.05 La Opala 19.85 -3.64 My Fair Lady 2.11 -8.26 Refnol Resin 9.9 4.65 Subros 21.5 -1.38 Wearology 40.2 11.67
APM Ind 16.95 1.50 Conart Eng 12.1 -2.02 GSB Fin 5.6 -9.68 Intl Conv 167.25 1.39 Lakshmi Elec 143.9 3.60 Mysore Petro 30.75 7.89 Refex Refri 88.7 -4.98 Sudal Ind 12.7 -1.17 Weizmann 20 8.40
Apollo Fin 11.88 -4.81 Consolidated Cons 373.35 0.69 GTN Ind 10.74 0.28 Intl Travel Hou 70.95 7.34 Lakshmi Energy 248.75 0.42 Nachmo Knitex 1.1 -1.79 Regency Cera 7.73 8.57 Sudarshan Ch 103.8 3.80 Weizmann 19.1 -4.50
APW President 92 11.85 Consolidated Cons 390.95 4.74 GTN Ind 10.45 5.03 Intra Info 41.5 4.93 Lakshmi Mills 978 -2.20 Nagpur Power 37.8 -4.91 Regency Cera 7.8 6.85 Sudarshan Ch 116.8 0.60 Welcast St 360.85 8.51
Archies Greet 70.1 4.94 Consolidated Fin 41.6 5.05 GTN Textiles 9.9 7.61 Investment & Pre 67 8.68 Lakshmi Preci 26.6 -5.00 Nagreeka Exp 17.1 1.48 Relaxo Foot 37.6 11.08 Sugal and Da 17.75 4.78 Welcure Drug 3 4.17
Arihant Cap 26.15 -3.51 Consolidated Sec 37.3 8.59 GTN Textiles 9.7 4.30 Invinex Lab 2.75 -5.17 Lanco Ind 21 5.00 Nagreeka Exp 17.2 1.78 Relic Tech 7.46 0.00 Sukhjit Starch 93.35 2.70 Wendt(I) 500 1.94
Arihant Fou 72.2 8.90 Contech Soft 10.5 5.00 Gujarat Carbon 3.2 15.11 IP Rings 35.95 1.41 Ledo Tea 31 -3.58 Nahar Exp 10.55 0.86 Renaissance 28.2 2.73 Sulzer(I) 525 3.59 Wendt(I) 496.95 1.42
Arman Lease 6.03 -2.74 Continental Con 4.89 4.94 Gujarat Intrux 22.25 1.37 Ishita Drug 5.75 -4.96 Lee&Nee Soft 1.21 3.42 Nahar Exp 10.45 0.48 Renaissance 27.75 0.36 Sumedha Fiscal 6 -1.64 WH Brady 53.8 9.91
Aro Granite 49 4.03 Continental Cre 5.25 0.96 Gujarat JHM 48.25 -4.46 IST 117.85 -4.96 Liberty Shoe 44.75 5.54 Nahar Indl 38.45 3.64 Resonance Spec 6.18 -4.92 Sumeru Inds 1.31 -9.66 Wheels India 170 4.04
Aroni Comm 59.85 4.18 Coral Lab 31.3 -0.63 Gujarat Lease 4 0.00 ITD Cemen 165.05 -0.42 Liberty Shoe 44.2 1.84 Nahar Indl 39.3 4.38 Restile Cera 12 -1.96 Sundaram Clay 146.05 4.21 Williamson Fin 10.9 -6.84
Arrow Coated 17.85 -4.80 Coral(I) Fin 13 8.33 Gujarat Lease 3.85 -1.28 ITD Cemen 162.5 -1.87 Lime Chem 5.48 8.51 Nalwasons Inv 530.05 0.37 Revathi CP 670 6.11 Sundaram Clay 157.15 5.86 Williamson Mag 34.6 9.49
Arshhiya Tech Intl 123.85 7.65 Cord Cable 47.95 5.85 Gujarat State Fin 4 -1.72 IVP 21.5 -5.08 Linc Pen 22.25 10.97 Nalwasons Inv 530 5.70 Revathi Equip 680 -2.72 Suniti Commer 1366.25 1.22 Wim Plast 41.15 2.75
Arvee Denim 41.45 0.48 Cord Cable 49.25 8.60 Gujarat Terce 7.44 4.94 IVP 21.4 0.94 Link House 4.95 3.56 Narendra Prop 23.85 4.61 Rexnord Elec 4.94 19.32 Sunshield Chem 18.1 -4.99 Windsor Machine 9.2 -4.86
Arvind Chem 40.95 4.33 Core Emba 5.06 -4.89 Gujarat Themis 7 -3.45 J B M Auto 21.45 5.15 Link Pharma 5.15 -4.63 Nath Pulp 3.4 -2.30 Rich Capital 5.7 -4.68 Super House 19.9 11.48 Winsome Brew 4.26 1.19
Arvind Intl 8.5 0.00 Cosco(I) 20.85 -4.79 Gulshan Chemfill 11.59 -0.60 J B M Auto 19 -2.06 Lippi Sys 5.49 19.35 National Oxy 26.2 2.54 Richirich Agro 5.96 4.20 Super Sales 48.4 7.08 Winsome Yarn 10.63 -0.65
Aryaman Fin 12 -4.76 Cosmo Ferri 6.9 3.14 Gulshan Polyols 140.85 -4.99 J D Orgochem 3.12 -4.88 LKP Merch 72.5 4.77 National Per 120.05 3.80 Riga Sugar 17.4 2.65 Super Syn 1.9 -4.52 Wisec Global 5.65 -2.59
Ashiana Agro 4 -4.99 Coventry Coil 15.8 0.00 H B Estate Dev 24.85 6.65 J J Fin Corpn 8.61 5.00 Lloyd Metal 25.9 16.93 National Plastic 7.76 2.65 Rishabh Digha 13.41 1.21 Super Tannery 9 5.88 Woolite Merc 12.95 -4.78
Ashiana Hous 33 13.60 Cranes Soft 94.8 -0.21 Haldyn Glass 37 2.07 Jagan Lamp 4.32 4.35 LMW 722.7 3.38 Natura Hue 6 -2.44 Rishi Pack 8.99 -3.75 Suprajit Eng 51.5 -4.72 Worthington Pump 50 1.73
Ashiana Ispat 8.17 9.96 Cranes Soft 93.65 -4.54 Hardcastle 411.85 -4.99 Jagatjit Ind 46 4.43 LMW 722.4 3.61 Natural Cap 16.75 2.45 Rishiroop Rub 3.61 4.94 Suprajit Eng 51.5 -7.95 WS Ind 36.85 1.38
Ashim Invest 26.9 9.80 Cranex 3.02 -3.21 Harita Seating Sys 62.85 3.12 Jagson Air 9.59 8.24 Logix Micro 63.7 -5.00 Navkar Build 11.15 -4.29 Ritesh Intl 6.77 -1.88 Supreme Ind 153.05 2.48 WS Ind 37 7.09
Ashima Syn 4 11.11 CRISIL 2970.35 -0.95 Hariyana Ship 26.4 -5.04 Jagsunpal Phar 8.15 0.62 Lokesh Mach 29.95 10.11 NCJ Fin 9.49 4.86 Rock Hard Petro 6.51 -4.96 Supreme Ind 153 2.89 XO Info 3.8 -2.56
Ashirwad Steel 10 0.00 CRISIL 3022.6 -2.39 Harvic Mgt 0.56 0.00 Jagsunpal Phar 8.05 0.63 Lotte India 229.1 -5.00 NDA Sec 12.5 -4.94 Rohit Pulp 25.8 -4.97 Supreme Infra 43.95 8.25 Xpro India 18.15 6.14
Asia H R Tech 2.99 -4.78 Crystal Soft 7.75 -4.91 Hasti Fin 13.87 -4.87 Jai Hind Syn 3.68 -4.91 Lotus Eye 23.1 1.76 Neelkanth Rock 7.59 -1.81 Rollatainers 89.35 -4.95 Supreme Infra 44.15 7.68 Yogi Sung Won 4.45 3.49
Asian Granito 30.5 3.04 Cubex Tub 27.85 -4.95 Hatsun Agro 65 3.17 Jaihind Proj 69.2 -2.60 Lumax Auto 21 -4.55 Nelcast Ltd 51.4 6.75 Roopa Ind 3.11 -11.14 Supreme Yarns 7.49 -1.45 Yuken(I) 95 11.70
Asian Hotel 284.9 3.15 Cubical Fin 4 4.99 Hawkins Cook 148.4 4.99 Jain Studios 9.2 -7.54 Lumax Auto 20.85 -5.01 Nelcast Ltd 50.6 3.90 Roselabs Fin 7.25 2.55 Surana Ind 80 0.50 Zen Tech 108.85 7.72
Asian Hotel 287.25 4.21 Cyber Media 27.05 3.24 HB Leas 5.55 3.16 Jaipan Ind 158.6 -4.97 Lumax Auto 26.1 -1.69 Nettlinx 11.7 4.93 Roselabs Ltd 7.51 -4.94 Suryadeep Salt 2.07 4.55 Zenith 21.25 14.86
Asian Tea 75.1 -4.94 Cybermedia 29.35 -4.08 HB Portfolio 28 -3.45 Jamshri Ranjit 12.01 -4.46 Lumax Auto 26.4 -0.38 NetVision Web 2.9 -1.02 Roto Pump 38.75 0.78 Suryajyoti Spin 14.6 -2.99 Zenith 21.4 4.39
Asso Alcohol 23.35 5.42 Cyberscape Multi 2.25 -4.66 HB Stockholding 13.3 0.00 Jay Bharat Mar 31 0.65 Lumax Inds 89.7 -10.30 Netvista Info 1.88 0.53 Ruby Mill 414.75 5.00 Suryajyoti Spin 14.85 -4.19 Zenith Comp 17.55 15.08
Astral Poly 121.85 5.73 DIL 150 2.35 HB Stockholding 13.2 -2.58 Jay Yuhshin 59 9.26 Luminaire Tech 5.7 0.88 Network (I) 16.15 -4.15 Ruby Mill 410 1.91 Suryalakshmi Cot 15.15 -9.55 Zenith Comp 17.6 13.92
Astral Poly 116 -1.78 D&H Welding 13.9 19.83 HBL Power 191 19.94 Jayant Agro 52.55 8.46 MMTC 16348.65 3.71 Neuland Lab 116.85 2.59 Ruchi Infra 21.75 3.82 Suryalata Spin 13.1 -4.10 Zenith Exports 86.2 1.89
Astrazeneca 503.1 2.93 Daikaffil Ch 8.65 -1.26 Heritage Food 74.55 5.67 Jaypee Hotel 61.1 -0.24 M P I L Corp 42 -0.71 NESCO 543.15 7.74 Ruchi Infra 21.8 5.06 Suryanagri Fin 9.86 4.89 Zenith Fibre 18.55 6.61
Astrazeneca 506.75 5.18 Dalmia Cem 104.95 -15.77 Heritage Food 80 13.15 Jayshree Chem 14 7.69 M&M Fin 200 0.00 Nexxoft Infotel 30.45 -4.99 S Kumars Online 3.73 -0.80 Svam Soft 2.18 9.00 Zenith Info 220 -2.63
Atlas Copco 632.65 1.97 Damodar Thread 30 4.71 Hester Pharm 81.9 2.38 Jaysynth Dye 8 -1.72 M&M Fin 199.3 -0.35 Nicco Park 35.05 4.32 Saarc Net 0.87 -4.40 Swaraj Engine 155.6 -5.75 Zenith Info 220.15 -4.28
Atlas Cycle 85.4 9.49 Danlaw Tech 7.74 -6.52 Hi Tech Plast 57.15 9.90 Jenburkt Phar 19.8 9.09 Machino Plast 39 -4.88 Nicco Uco Fin 1.34 -3.60 Sabero Org 12.6 -4.91 Swaraj Engine 161.65 -2.03 Zensar Tech 81.95 4.20
Atlas Cycle 82.7 2.48 DB Intl 23.1 -4.74 High Energy 129.85 6.87 Jetking Info 155.85 6.53 Macmillan(I) 107.95 0.51 Nihar Info Glo 3.35 4.69 Sadbhav Eng 563.9 0.81 Swaraj Mazda 260 -7.41 ZF Steering 142 3.65
Atul Auto 28.65 2.32 DCM 17.75 4.11 Hikal 411.4 -2.00 Jhaveri Credit 3.31 -4.89 Macmillan(I) 105.5 -3.08 Nikhil Adhe 22.65 4.86 Sadbhav Eng 590 3.25 Swaraj Mazda 278.4 3.73 Zodiac Cloth 300.4 -0.35
Aunde Faze Three 8.99 1.24 DCM Shriram 54.9 -4.94 Hikal 411.25 -1.88 Jhaveri Flex 47 5.86 Madhav Marble 19.4 -1.77 Nikki Global 6.7 -4.96 Safari Ind 18.95 2.71 Swastika Fin 19.05 -0.78 Zodiac Cloth 301.4 0.47
Aurionpro Sol 177 -0.70 Deccan Cem 147.1 0.27 Hilton Metal For 18.55 7.85 JHS Svend 19.3 0.78 Madhucon Proj 104.5 -0.48 Nile Ltd. 62 3.77 Sagar Cem 169.45 9.93 Swiss Glascoat 26.1 15.74 Zodiac JRD 15.1 12.27
Austin Eng 49.25 4.79 Deccan Cem 150.05 4.82 Hilton Metal For 18.15 5.83 JHS Svend 19.05 0.26 Madhya Desh Pap 6.37 -4.93 Nilkamal Plast 100 -4.90 Sagar Cem 172.65 13.18 Switching Tech 24.2 -4.91 Zodiac JRD 15.3 16.35
Autoline Inds 106.05 5.00 Deccan Poly 9.04 -4.94 Himadri Chem 246.2 3.08 Jindal Dril 986.8 20.00 Maestro Medi 40 7.96 Nippo Batteries 344 8.23 Sahara Housing 72.95 -1.68 Sybly Spinning 3.73 15.12 Zuari Ind 185.8 7.43
Autolite 22.05 -1.78 Deepak Nit 99 5.32 Himadri Chem 245 5.08 Jindal Dril 993.15 20.00 Mafatlal Ind 18.3 1.67 Nirav Com 351 16.61 Sahara One 125.55 -3.42 Symphony Com 31.4 -4.85 Zuari Ind 185.95 7.77
Automo Stamp 31.35 4.50 Deepak Spin 10 -0.40 Himalaya Gran 5.99 -4.62 Jindal Hotel 18.15 0.83 Magma Leas 222.35 0.27 Nitco Tiles 56.95 -1.98 Sainik Fin 8.09 -4.82 Synergy Log 7.12 2.74 Zyden Gentec 14.05 -9.35
Automob Corp 178.8 5.08 Delton Cable 71.05 17.83 Hind Everest 29.1 4.49 Jindal Poly 172 3.02 Magma Leas 241.6 6.10 Nitco Tiles 56.6 0.89 Saksoft 50.85 9.83 Systematix Corp 36.1 -4.87
Automot Axle 180.5 -11.99 Denso 47.7 9.66 Hind Hardy 56 -6.59 Jindal Poly 172.6 5.37 Magnum Fin 4.52 -9.60 Nitin Fire 179.6 1.53 Saksoft 47 7.43 T I Global 7.13 -4.93
Avance Tech 9.24 -3.14 Devki Leas 3.99 -0.25 Hind Ind 13.9 9.88 Jindal SW Hold 345 19.38 Mahaan Food 9.94 -4.97 Norben Tea 3 -3.23
Avanti Feeds 27 14.41 DFM Foods 20.85 4.77 Hind National Gl 366.5 4.56 Jindal SW Hold 346.3 16.87 Mahalaxmi Seam 16.7 10.96 Nouveau Multi 20.25 -2.41 Company Close %Chg Company Close %Chg Company Close %Chg
Avaya Global 83 2.09 DGP Sec 236 -4.92 Hind Rect 48.4 9.26 Jindal World 97 3.97 Mahan Ind 1.89 -4.06 Nova Petro 8.55 8.92
AVT Natural 70 8.86 Dhampure Sug 20.7 -4.83 Hind Rectifiers 46.55 3.44 JJ Export 20 11.42 Maharaja Shree 75 0.00 Novopan 25.4 -2.31
Axis Cap 34 3.82 Dhandapani Fin 13 -2.62 Hind Syn 2.68 -4.29 JK Cement 74.55 -1.00 Maharashtra Elektro 306 4.90 Novopan 27.3 3.41
AXIS-IT&T 20.3 -3.33 Dhanus Tech 90.3 -5.00 Hind Tin 18.55 -4.87 JL Morison 143.6 -3.62 Maharashtra Ind 7.05 -4.99 NPR Fin 6.49 -1.52
Axon Info 15 7.14 Dhanus Tech 89.85 -4.97 Hindoostan Spi 15 -0.66 JMC Project 97.55 3.72 Maharashtra Scoot 110.25 -9.78 NR Agarwal 13.33 3.33
Aztec Soft 39.9 -0.87 Dharamsi Chem 7.89 0.00 Hindustan Compo 148.75 -4.95 JMT Auto 28.5 7.55 Maharashtra Scoot 113.3 -12.75 NR Intl 6.24 9.47
B L Kashyap 469.9 5.21 Dharani Sug 16.6 4.73 Hindustan Compo 175 0.00 JOG Eng 5.42 2.07 Mahindra Forgings 107.8 -1.91 NRB Bearing 41.1 -0.36
B&A 38.5 2.39 Dharani Sug 16.15 -4.72 Hipolin 12.58 4.83 Jolly Board 442 -4.95 Makers Lab 13 9.70 NRB Bearing 40.85 -0.85
B2B Soft 9.33 -4.99 DHP Fin 13.5 -4.26 Hisar Metal 25 -3.10 Josts Eng 205 4.65 Malar Hosp 12.1 -1.63 Nucent Estates 3.15 -0.32
Bajaj Steel 98.35 14.03 Dhunseri Tea 97.95 3.16 Hitachi Home 77.9 -0.51 JPT Sec 138.6 -4.97 Malwa Cotton 28.5 -4.84 Nuchem 9.05 4.02
Bal Phar 18.5 4.52 Diamines& Ch 25.3 1.00 Hi-Tech Gears 43.85 3.06 Jyothi Overseas 1.62 -4.71 Mangalam Drugs 8.25 1.85 Nuchem 8.7 -1.14
Bal Pharma 18.95 4.70 Diamond Cable 122.75 9.99 Honda SIEL 156.5 0.38 Jyoti Resins 2.72 0.37 Mangalam Drugs 8.05 -2.42 Nucleus Soft 90.65 11.23
Bala Tech Fin 2.5 -4.94 Disa India 1451 3.62 Honda SIEL 157.7 1.09
Company Close %Chg Company Close %Chg Company Close %Chg Company Close %Chg Company Close %Chg Company Close %Chg
M6 MARKETS WATCH




    


mint
MUTUAL FUNDS
Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg
HOW TO READ MUTUAL FUNDS TABLES Diversified 24.93 -4.74 FTP-Srs 3F-Gr 1091.17 - FT FTF-II 60-Div 10.82 -2.77 High Int -Gr 26.56 -0.73 Intrvl-A.Intrvl-III-Div 10.79 0.09
The last column will rotate as ELSS 96 15.09 -4.25 FTP-Srs 3F-Instl Div 1000.29 - FT FTF-II 60-Gr 12.49 -2.77 Inc -Div 10.03 -1.41 Intrvl-A.Intrvl-III-Gr 10.79 0.09
Gilt -Div 12.09 0.10 FTP-Srs 3F-Instl Gr 1095.75 - FT FTF-III 36Mth-An 10.65 -1.59 Inc -Gr 17.81 -1.41 Intrvl-H.Y. Intrvl-I-Div 10.38 0.10
Tuesday Wednesday Thursday Friday Saturday Gilt -Gr 12.09 0.10 FTP-Srs 3H-Div 1042.55 0.22 FT FTF-III 36Mth-Gr 12.23 -1.59 IndexNifty 31.26 -3.24 Intrvl-H.Y. Intrvl-I-Gr 10.81 0.10
% change % change % change % change % change Gr -Div 18.45 -2.33 FTP-Srs 3H-Gr 1076.92 0.22 FT FTF-IV-60Mth-Div 9.92 -2.83 IndexSensex 99.13 -4.15 Intrvl-Qtly Intrl II-Div 10.07 -0.16
over 7 days over 1 Month over 3 Months over 6 months over 1 year Gr -Gr 29.27 -2.34 FTP-Srs 3H-Instl Div 1045.24 0.23 FT FTF-IV-60Mth-Gr 11.30 -2.83 IndexSensex + 127.57 -4.76 Intrvl-Qtly Intrl II-Gr 11.25 -0.16
Inc -Div 13.70 0.17 FTP-Srs 3H-Instl Gr 1081.66 0.23 FT FTF-VI-60Mth-Div 9.80 -2.97 Liq -Prem +Gr 17.03 0.19 Intvl-II-Qtly Intvl-A-D 10.19 0.07
% 7D Chg % 1M Chg % 3M Chg % 6M Chg % 1Yr Chg Inc -Gr 13.69 0.17 Liq + Fd -Inst DD 1000.80 - FT FTF-VI-60Mth-Gr 10.93 -2.97 Liq -Daily 10.20 - Intvl-II-Qtly Intvl-A-G 10.84 0.07
Liq -DD 10.00 - Liq + Fd -Inst G 1181.58 0.05 FT FTF-VIII-60M-Div 9.78 -2.74 Liq -Gr 16.86 0.18 Itrl-A Itrvl-II-Inst-Div 10.41 -
Scheme NAV % 7D Chg Scheme NAV % 7D Chg Liq -Div 12.76 0.17 Liq +- DD 1000.80 - FT FTF-VIII-60M-Gr 10.14 -2.74 Liq -Mth 10.30 0.18 Itrl-A Itrvl-II-Inst-Gr 10.92 0.11
Liq -Gr 14.89 0.19 Liq +- Grth 1171.92 0.04 FT CPO-3Y-Div 10.32 -1.42 Liq -Prem-Daily 12.26 - Itrvl-Ann Itrvl-II-Div 10.18 -2.07
ABN AMRO Adv -Div 59.05 -
Mth IncFd-Gr 12.20 0.07 Liq + -Div Wk 1000.80 -0.07 FT CPO-3Y-Gr 10.51 -1.42 Liq -Prem-Gr 16.99 0.19 Itrvl-Ann Itrvl-II-Gr 10.86 0.11
Adv -Gr Pl 86.58 -
Div Yld Fd-Div 8.05 - Mth Inc -Mthly 12.20 0.07 Micro Cap -Reg-Gr 6.63 - FT CPO-5Y-Div 9.81 -2.28 Liq -Weekly Div 10.33 - Discovery-Inst-I-Gr 7.74 -
Ass Allocation-Cons-Div 15.48 -1.16
Div Yld Fd-Gr 8.82 - Mth Inc -Qtrly 12.20 0.07 Str Bd Fd-Inst Mth Div 1011.59 -1.67 FT CPO-5Y-Gr 10.08 -2.27 LT Adv-Div 27.76 - Emrgg Star-Inst-I-Gr 6.93 -
Ass Allocation-Cons-Gr 15.48 -1.16
Eq -Div 9.21 -3.46 Strat Bd Fd-Instl Gr 1073.66 - FT Capital Safety-3 Yrs-Div 10.42 -1.24 LT Adv-Gr 71.37 - Flexible Inc-Dly Div 10.57 -
Asset Alloc-Moderate-Div 17.30 -3.85 Canara Robeco
Eq -Gr 22.76 -3.40 Strategic Bd Fd-Mth Div 1010.84 -1.65 FT Capital Safety-3 Yrs-Gr 10.66 -1.24 LT Eq -Div 8.23 - Floating Rate B-Gr 14.17 0.11
Asset Alloc-Moderate-Gr 17.30 -3.85
Flex ST-A-Gr Com Red 11.35 0.20 Strategic Bd-Inst-W-Div 1003.66 - FT Capital Safety-5 Yrs-Div 9.88 -1.87 LT Eq -Gr 8.99 - FMP Sr39-24 Mth-B-D 9.96 -0.49
Asset Allocation-Agg-Div 18.21 - Emerging Eq-Bo 8.41 -
Flex ST-A-Gr Com Ren 11.36 0.20 Strategic Bond -Div 1023.50 0.13 FT Capital Safety-5 Yrs-Gr 10.21 -1.87 MF Mthly Inc Pl-LTrm-Gr 15.11 -2.29 FMP Sr39-24 mth-B-Gr 10.74 -0.49
Asset Allocation-Agg-Gr 18.21 - Eq Diversified-Inc 14.63 -4.32
Flex ST-A-Mth Com Ren 10.05 0.20 Strategic Bond -Gr 1103.70 0.13 FT(I) Balanced -Div Pl 16.45 - MF Mthly Inc Pl-ShTrm-Gr 13.18 -1.16 FMP Srs 41-19 M-Div 10.66 -0.21
Balance -Div 16.61 - Eq-Taxsaver 11.65 -3.40
Flex ST-A-Qty Com Red 10.19 0.20 Strategic Bond Wkly-Div 1003.62 - FT(I) Balanced -Gr 29.96 - MF Mthly Inc-LTrm-Mthly 10.14 -2.29 FMP Srs 41-19 M-Gr 10.66 -0.21
Balance -Gr 24.98 - Fltg Rt-ST-Dly Div 10.26 -
Flex ST-A-Qty Com Ren 10.19 0.20 T.I.G.E.R. Fd-Instl-Gr 7.89 - FT(I) Dyn PE Ratio FOF-Div 24.45 - MF Mthly Inc-LTrm-Qtrly 10.33 -2.29 FMP-38-2 Yrs Pl-Div 9.96 -0.43
Bond Index Fd-Div- A 10.12 0.13 Fltg Rt-ST-Wkly Div 10.28 0.04
Flex ST-B-Gr Com Red 11.34 0.22 Tax Saver -Div 6.62 - FT(I) Dyn PE Ratio-FOF-Gr 24.45 - MF Mthly Inc-ShTrm-Mthly 9.64 -1.16 FMP-38-2 Yrs Pl-Gr 10.79 -0.43
Bond Index Fd-Gr- B 12.82 0.13 Liq + Inst-Dl Div 12.41 -
Flex ST-B-Gr Com Ren 11.34 0.22 Tax Saver -Gr 8.89 - FT(I) LIFE STAGE 20S Pl-Div 20.10 - MF Mthly Inc-ShTrm-Qtrly 9.89 -1.16 Fusion Fd-Sr II-Div 6.49 -
Cash +Inst Prem-Div 10.02 - Liq + Inst-Wk Div 12.41 -0.09
Flex ST-B-Mth Com Red 10.05 0.21 Bond -Retail Pl-Div 10.64 -0.01 FT(I) LIFE STAGE 20S PL-Gr 20.10 - Mid-Cap Oppor-Div 7.11 - Fusion Fd-Sr II-Gr 6.96 -
Cash +Inst Prem-Frtn 10.00 - Liq + Instl-Gr 13.92 0.11
Flex ST-B-Mth Com Ren 10.05 0.21 Bond -Retail Pl-Gr 26.69 -0.01 FT(I) LIFE STAGE 30S PL-Div 17.02 - Mid-Cap Oppor-Gr 7.11 - Fusion-Inst Opt-I-Gr 7.89 -
Cash +Inst Prem-Gr 13.55 0.16 Liq + Rtl-Dly Div 12.41 -
Flex ST-B-Qty Com Red 10.14 0.22 Bond -Retail-Mthly 10.54 -0.01 FT(I) LIFE STAGE 30S PL-Gr 17.02 - Multiple Yld-Div 10.04 -1.70 Gilt Fd Invt-PF-Gr 14.94 3.25
Cash +Inst Prem-Wkly 10.03 -0.03 Liq + Rtl-Gr 13.92 0.12
Flex ST-B-Qty Com Ren 10.14 0.22 Floating Rate -Daily 10.03 - FT(I) LIFE STAGE 40S PL-Div 12.15 -4.69 Multiple Yld-Gr 13.25 -1.70 Gilt-Treas Hlf -Yrly 10.79 0.59
Cash +Inst Div 10.80 - Liq + Rtl-Inc 13.69 0.11
Flex ST-C-Gr Com Red 11.30 0.22 Floating Rate -Div 10.46 0.19 FT(I) LIFE STAGE 40S PL-Gr 14.79 -4.69 Multiple Yld Fd-2005-Div 9.90 -1.55 Gr-Inst Opt-I-Gr 10.25 -
Cash +Inst Gr 23.00 0.16 Liq Div Reint 10.04 -
Flex ST-C-Gr Com Ren 11.30 0.22 Floating Rate -Gr 13.57 0.19 FT(I) LIFE STAGE 50+ PL-Div 10.07 -3.28 Multiple Yld Fd-2005-Gr 11.95 -1.55 Infrastr-Instl-1-Gr 9.58 -
Cash +Inst-Frtnight 10.83 -0.25 Liq Instl-Gr 15.50 0.20
Flex ST-C-Mth Com Red 10.05 0.22 Floating Rate -Wkly 10.05 - FT(I) LIFE STAGE 50+ PL-Gr 13.13 -3.28 Premier Multi-Cap Fd-Div 10.01 - Itvl-Ann.IP I-D 10.14 0.07
Cash +Inst-Weekly 10.81 -0.04 Liq-Inst-Wkly Div 10.05 0.14
Flex ST-C-Mth Com Ren 10.05 0.22 Fltng Rate Fd-Inst-Gr 1211.42 0.20 FT(I) MIP-Mth Bo 12.48 -2.18 Premier Multi-Cap Fd-Gr 14.49 - Liq Pl-Inst Opt-I-Gr 12.24 0.17
Cash +Instl Prem-Mth 10.03 0.16 R.Emerging Eq-Gr 10.05 -
Flex ST-D-Gr Com Ren 11.28 0.21 Fltng Rate-Inst-Daily 1000.00 - FT(I) Mth Inc Pl-Mthly 10.03 -2.18 Prudence -Div 20.41 - Liq-Inst-Dly Div 11.85 -
Cash +Retail Div 16.37 - R.Emerging Eq-Inc 6.92 -
Flex ST-D-Mth Com Ren 10.05 0.21 Govt Sec Fd- B-Gr 18.59 0.16 FT(I) Mth Inc Pl-Qtrly 10.09 -2.18 Prudence -Gr 101.04 - Liq-Super Inst-Daily 10.00 -
Cash +Retail Gr 22.80 0.14 R.Eq. Diversified-Bo 14.63 -4.32
Flex ST-D-Qty Com Red 10.10 0.21 Govt Sec Fd-A-Div 11.69 2.16 FT(I) Mth Inc Pl-Gr 21.61 -2.18 Qtrly Itvl-A-WP-Div 10.05 0.15 Liq-Super Instl-Gr 12.51 0.17
Cash +Sweep -Div 10.09 0.04 R.Eq Diversified-Gr 27.05 -4.28
Flex ST-D-Qty Com Ren 10.10 0.21 Govt Sec Fd-B-Div 11.12 0.16 Temp Qtrly Itvl-A-Inst-Div 10.18 0.21 Qtrly Itvl-A-WP-Gr 11.56 0.15 Liq-Super Instl-Wkly 10.02 -0.03
Div Yld +Div 8.15 - Balance-II-Div 33.72 -3.52
Flexi Debt-DD 10.05 -0.39 Govt Sec Fd- A-Gr 26.64 2.16 Temp Qtrly Itvl-B-Inst-Div 10.09 0.21 Qtrly Itvl-B-WP-Div 10.25 0.11 Liq-Super Inst-Mthly 10.04 0.17
Div Yld +Gr 36.28 - Balance-II-Gr 33.72 -3.52
Flexi Debt-Gr 13.19 -0.39 India T.I.G.E.R.-Div 12.89 - Temp Qtrly Itvl-C-Inst-Div 10.23 0.26 Qtrly Itvl-B-WP-Gr 11.35 0.11 Liq Pl-H.Y.Div 10.04 0.16
Dynamic Bond -Gr 13.34 -0.05 Cigo-Gr 21.04 -0.66
Flexi Debt-Hlf Yrly 10.07 -0.39 India T.I.G.E.R.-Gr 27.92 - Temp Child’s Ass Educ-Gr 26.42 -1.36 Qtrly Itvl-C-WP-Div 10.18 0.20 Liq-Inst+ -Daily 11.85 -
Dynamic Bond -Qtrly 10.59 -0.05 Cigo-Inc 11.39 -0.70
Flexi Debt-Qtrly 10.07 -0.39 Liq -DD 10.01 - Temp Child’s Ass Gift-Div 26.70 - Qtrly Itvl-C-WP-Gr 11.32 0.20 Liq-Inst+ Wkly 11.87 -0.03
Eq- Gr 7.97 - Fltg Rt-ST-Div 12.52 0.22
Flexi Debt-Weekly Div 10.01 -0.58 Sav +Cons-Mthly 10.41 -0.23 Temp Child’s Ass Gift-Gr 26.70 - Quarterly Itvl-A-Div 10.05 0.15 Liq-Inst+Mthly 11.95 0.11
Eq -Div 37.92 - Fltg Rt-ST-Gr 13.02 0.22
Floating Rate Fd-Gr 12.87 0.17 Sav +Cons-Qtrly 10.58 -0.23 Temp Fl Rate Inc-LTrm Div 10.70 0.18 Quarterly Itvl-A-Gr 11.56 0.15 LTrm Fltng Rt-A-Div 10.24 0.09
Fix Mat Pl-Qtrly 2-Div 10.04 0.13 Gilt PGS-Gr 23.09 1.87
Floating Rate Fd-Wkly 10.01 -0.01 Sav +Agg-Gr 15.00 -0.93 Temp Fl Rate Inc-LTrm Gr 15.26 0.18 Quarterly Itvl-B-Div 10.25 0.11 LTrm Fltng Rt-A-Gr 12.94 0.09
Fix Mat Pl-Qtrly 2-Gr 13.58 0.13 Gilt PGS-Inc 12.34 1.90
Floating Rate-Mthly 10.05 0.17 Sav +Agg-Mthly 10.37 -0.93 Temp Fl Rt Inc-ShTrm Div 10.05 -0.03 Quarterly Itvl-B-Gr 11.35 0.11 LTrm Fltng Rt-B-Div 10.32 -
FT Pl-Srs N-Div 10.00 - Inc-Bo 15.14 0.82
Floating Rt-Inst-Dly 10.00 - Sav +Agg-Qtrly 10.91 -0.93 Temp Fl Rt Inc-ShTrm Gr 15.35 0.16 Quarterly Itvl-C-Div 10.18 0.19 LTrm Fltng Rt-B-Gr 13.16 0.10
FT Pl-Srs N-Gr 11.27 - Inc-Gr 16.43 0.82
Fltng Rate-Inst-Mthly 10.05 0.17 Sav +Cons-Gr 12.87 -0.23 Temp Fl Rt-LTrm Inst-Div 10.36 0.19 Quarterly Itvl-C-Gr 11.32 0.20 Power-Inst Opt-I-Gr 15.93 -
FT Pl-Srs X-Div 10.00 - Inc-Inc 14.98 0.73
Fltng Rt-Inst +Daily 10.00 - ST -Wkly Div 10.19 0.01 Temp Fl Rt-LTrm Inst-Gr 12.58 0.19 ST -Div 10.31 -0.17 ShTrm-Inst-Frtnight 11.17 -0.36
FT Pl-Srs X-Gr 10.92 - Infra-D 10.15 -
Ftng Rt-Inst +Gr 10.35 0.19 Small & Mid Cap Fd-Div 7.55 - Temp Fl Rt-ShTrm Inst-Div 10.12 -0.03 ST -Gr 15.24 -0.17 Srvs Inds Div 7.31 -
FT Pl-Srs Y-Div 10.00 - Infra-G 11.90 -
FTP 8 Y-C-Inst-Div 10.00 - Small & Mid Cap Fd-Gr 7.55 - Temp Fl Rt-ShTrm Inst-Gr 12.62 0.16 Taxsaver-Div 42.61 - Srvs Inds Gro 9.72 -
FT Pl-Srs Y-Gr 10.81 - Liq-Gr 15.48 0.21
FTP 8 Y-C-Inst-Gr 10.95 - Top 100 Eq -Div 14.45 -3.80 Temp Fx Hrz II-B-Inst-Gr 11.27 0.17 Taxsaver-Gr 115.25 - Sweep-Cash-Dly 10.00 -
FT Pl-X-Inst-Div 10.00 - MultiCap-Div 8.07 -
FTP 8 Y-C-Inst-Mthly 10.00 - Top 100 Eq -Gr 57.68 -3.81 Temp Fx Hrz-3-A-Inst-Div 10.51 -0.02 Top 200-Div 30.84 - Sweep-Cash-Frtngly 10.05 0.18
FT Pl-X-Inst-Gr 10.96 - MultiCap-Gr 8.07 -
FTP 8 Y-C-Inst-Qtrly 10.00 - Temp Fx Hrz-II-A-Inst-Gr 11.37 0.15 Top 200-Gr 104.12 - Sweep-Cash-Gr 12.10 0.18
FT Pl-Y-Inst-Div 10.00 - Nifty Index-Div 12.12 -3.12 Edelweiss
FTP 8-YA-Inst-Mthly 10.00 - Temp Fx Hrz-IV-A-Inst-Div 10.43 -0.22 Sweep-Cash-Mthly 10.04 0.18
FT Pl-Y-Inst-Gr 10.86 - Nifty Index-Gr 18.53 -3.09 HSBC
FTP 8-Yrly A-Inst-Div 10.00 - Temp Fx Hrz-IV-A-Inst-Gr 10.68 -0.22 Sweep-Cash-Weekly 10.02 -0.08
FixTrm Dbt-3-36 Mths Div 10.00 - Liq - Super Inst - DD 10.00 -
FTP 8-Yrly A-Inst-Gr 10.98 - DBS Chola Temp Fxd Horz Fd-II-B-Gr 11.24 9.83 Bal -Div 10.84 -
FixTrm Dbt-3-36 Mths Gr 12.02 - Liq - Super Inst - Gr 10.11 0.22 Adv IndiaDiv 7.57 -
FTP 8-Yrly E-Inst-Gr 10.94 - Temp Fxd Hrz Fd-II-A-Div 10.28 0.15 Bal -Gr 24.84 -
Floating Rate Fd-LT-Wkly 10.02 0.11 Liq - Super Inst - WD 10.01 - Adv IndiaGro 8.90 -
Contra Fd-Cumulative 6.44 - Temp Fxd Hrz Fd-II-A-Gr 11.32 0.15 Blended A-Div 10.63 -0.41
FTP Sr 8-Yrly C-Div 10.00 - Floating Rate-LTrm-Div 10.41 0.11 Liq Plus - Retail - FD 10.00 -0.31 Cash -DD 10.19 -
Contra -Div 6.44 - Temp Fxd Hrz Fd-III-A-Div 10.49 -0.02 Blended A-Gr 12.84 -0.41
FTP Sr 8-Yrly C-Gr 10.90 - Floating Rate-LTrm-Gr 14.10 0.11 Liq Plus - Inst - WD 10.02 - Cash -Gr 14.20 0.14
Frdm Inc-ST-Cum 13.43 0.14 Temp Fxd Hrz Fd-III-A-Gr 10.80 -0.02 Blended B-Div 11.51 0.09
FTP Sr 8-Yrly A-Div 10.00 - Floating Rate-ShTrm-Div 10.38 -0.04 Liq Plus - Inst - DD 10.00 - Cash -Inst -Gr 14.27 0.15
Frdm Inc-ST-Inst-Cum 13.60 0.15 Temp Fxd Hrz Fd-IV-A-Div 10.41 -0.23 Blended B-Gr 12.83 0.09
FTP Sr 8-Yrly A-Gr 10.93 - Floating Rate-ShTrm-Gr 13.95 0.18 Liq Plus - Inst - MD 10.03 - Cash -Inst +Daily 10.01 -
Frdm Inc-ST-Inst-Mth 12.02 0.15 Temp Fxd Hrz Fd-IV-A-Gr 10.67 -0.22 CCP-Gift 31.18 -
FTP Sr 8-Yrly A-Mthly 10.00 - Floating Rt-ST Inst-Div 10.00 - Liq - Retail - DD 10.00 - Cash -Inst +Gr 13.37 0.15
Frdm Inc-ST-Inst-Wk 10.18 0.04 Temp Fxd Hrz-I-13Mths-Div 10.41 0.15 CCP-Study Pl 20.61 -1.01
FTP Sr 8-Yrly A-Qtrly 10.00 - Floating Rt-ST Inst-Gr 11.23 0.18 Liq - Retail - MD 10.04 0.22 Cash -Inst +Mthly 10.05 0.15
Frdm Inc-ST-Mthly 11.18 0.14 Temp Fxd Hrz-I-13Mths-Gr 11.55 0.15 Discovery-Div 9.63 -
FTP Sr 8-Yrly C-Mthly 10.00 - Fltng Rt-ShTrm-DD 10.00 - Liq - Retail - WD 10.02 -0.03 Cash -Inst +Wkly 10.21 -0.02
Frdm Inc-ST-Semi-Ann 12.77 0.14 Temp FxHrz-I-13M-Inst-Gr 11.61 0.16 Discovery-Gr 17.85 -
FTP Sr 8-Yrly C-Qtrly 10.00 - Fltng Rt-ShTrm-Inst Wkly 10.01 -0.04 Liq - Retail - Gr 10.11 0.22 Cash -Inst-Div-Daily 10.44 -
Freedom Inc-ST-Daily 10.05 0.15 Temp Govt Secs-LTrm-Bo 11.88 0.29 Dyn -Gr 52.70 -
FTP Sr 8-Yrly C-Yrly 10.00 - FTP-24 Months-Div 11.16 -0.27 Liq Plus - Retail - Gr 10.11 0.22 Cash -Inst-Div-Mthly 10.49 0.15
Gilt Invment-Cum 21.77 4.88 Temp Govt Secs-LTrm-Div 10.68 0.29 Dynamic-Div 12.12 -
FTP Sr 8-Yrly E-Div 10.01 - FTP-24 Months-Gr 11.16 -0.27 Liq Plus - Retail - DD 10.00 - Cash -Inst-Div-Weekly 10.45 -0.02
Global Adv-Cum 8.30 - Temp Govt Secs-LTrm-Gr 19.67 0.29 Emer Star-Div 9.52 -
FTP Sr 8-Yrly E-Gr 10.89 - FTP-Series AA-Div 10.00 - Liq Plus - Inst - Gr 10.11 0.22 Cash -WD 10.01 -0.02
Global Adv-Div 5.76 - Temp Govt Secs-PF-Div 12.43 0.30 Emer Star-Gr 17.43 -
Future Leaders-Div 5.67 - FTP-Series AA-Gr 10.90 - Liq Plus - Retail - MD 10.04 0.22 Dynamic- Div 6.69 -
Gr Fd-Qtrly Div 10.77 - Temp Govt Secs-PF-Gr 12.43 0.30 Flexi Inc-Gr 15.66 0.11
Future Leaders-Gr 5.67 - FTP-Series AB-Div 10.00 - Liq Plus - Retail - WD 10.02 - Dynamic- Gr 6.69 -
Gr-Cum 22.80 - Temp IBA-Mthly Bo 17.38 -1.12 Fltng Rt-Dly 10.00 0.02
Fx Trm-9-3 YA-Hlf-Yly 10.01 -0.20 FTP-Series AB-Gr 10.90 - Liq - Inst - DD 10.00 - Eq -Div 19.13 -
Hedged Eq Fd-Cum 8.52 - Temp (I) Eq Inc-Div 8.96 - Fltng-A-Daily 10.00 -
Fx Trm-9-3 YA-Mthly 9.85 -0.20 FTP-Series AC-Div 10.00 - Liq - Inst - Gr 10.11 0.23 Eq -Gr 61.20 -
Hedged Eq Fd-Div 6.04 - Temp (I) Eq Inc-Gr 10.41 - Fltng-C-Daily 10.00 -
Fx Trm-9-3 YA-Qtrly 10.01 -0.20 FTP-Series AC-Gr 10.81 0.08 FT Series 30-Div 9.94 -0.34
Infra-Cum 5.57 - Escorts Temp (I) Govt Treas-Div 10.41 0.21 FMCG -Div 21.14 -
Fx Trm-9-3 YA-Yrly 10.03 -0.20 FTP-Srs AA-Instl-Div 10.00 - FT Series 30-Gr 10.99 -0.34
Infra-Div 5.57 - Temp (I) Govt Treas-Gr 15.41 0.20 FMCG -Gr 32.00 -
FT Pl-9-3 YA-Div 10.46 -0.20 FTP-Srs AA-Instl-Gr 10.94 - FT Series 32-Div 10.00 -
Liq-Super Instl-Cum 11.68 0.18 Balanced -Div 8.38 - Temp (I) Gr Fd-Div 33.90 -4.60 Fusion Fd-Div 7.22 -
FT Pl-9-3 YA-Gr 10.46 -0.20 FTP-Srs AB-Instl-Div 10.00 - FT Series 32-Gr 10.92 -
Liq Fd-Cumulative 17.02 0.18 Balanced -Gr 37.52 - Temp (I) Gr Fd-Gr 61.86 -4.60 Fusion Fd-Gr 7.66 -
Mon + Fd-Inst-Daily 10.00 - FTP-Srs AB-Instl-Gr 10.96 - FT Series 36-Div 10.00 -
Liq Fd-Inst +Cum 17.18 0.18 Floating Rate-Div 12.10 0.16 Temp (I) IBA-Div 10.09 -1.12 Gilt Invt-Div 12.20 2.79
Mon + Fd-Inst-Gr 12.57 0.22 FTP-Srs AC-Instl-Div 10.00 - FT Series 36-Gr 10.91 -0.12
Liq Fd-Weekly Div 12.00 -0.03 Floating Rate-Gr 12.10 0.16 Temp (I) IBA-Gr 26.62 -1.12 Gilt Invt-Gr 27.23 2.79
Mon + Fd-Inst-Mthly 10.05 0.22 FTP-Srs AC-Instl-Gr 10.86 0.08 FT Sr 30-Inst Div 9.94 -0.34
Liq -Daily 10.03 - Gilt -Div 15.70 0.85 Temp (I) IBA-Hlf Yrly 12.39 -1.12 Gilt-Treas-PF 12.93 0.51
Mon + Fd-Inst-Wkly 10.01 - Fxd Mat Pl-Ann Srs 1-Div 10.83 0.09 FT Sr 30-Inst Gr 10.99 -0.34
Liq-Instl +Wkly 11.97 -0.03 Gilt -Gr 17.20 0.85 Temp (I) IBA-Mth 12.08 -1.12 Glt-Treas-Div 10.99 0.59
Mon + -Gr 12.47 0.21 Fxd Mat Pl-Ann Srs 1-Gr 13.15 0.09 FT Sr 32-Inst Gr 10.96 -
Midcap -Cum 18.89 - Gr -Div 7.53 - Temp (I) IBA-Qtrly 12.74 -1.12 Glt-Treas-Gr 20.32 0.59
Mon + -Mthly 10.05 0.21 Fxd Mat Pl-Ann Srs 3-Div 9.97 - FT Sr 32-Inst-Div 10.00 -
Midcap -Div 10.90 - Gr -Gr 39.24 - Temp (I) Inc Fd-Div 10.28 -1.03 Gr Pl-Gr 74.95 -
Mon + -Wkly 10.01 - Fxd Mat Pl-Ann Srs 3-Gr 12.38 - FT Sr 36-Inst Gr 10.95 0.05
Mth Inc Pl-Cum 16.24 -0.91 High Yld Eq Pl-Bo 8.21 - Temp (I) Inc Fd-Gr 27.99 -1.03 Gr -Div 14.08 -
Mth Inc-Gr 12.88 -0.77 Gilt +Liq Pl-Gr 19.75 0.09 FT Sr 37-Inst Div 10.83 0.10
Mth Inc Pl-Mthly 11.54 -0.91 High Yld Eq-Div 7.22 - Temp (I) Liq +Div 10.00 - Inc Multi-Cum 13.32 -3.88
Mth Inc-Mthly 9.68 -0.77 Gilt +Liq-Annual 10.19 0.09 FT Srs 24 - Div 11.71 0.10
Mth Inc Pl-Qtrly 11.54 -0.91 High Yld Eq-Gr 8.21 - Temp (I) Liq +Gr 15.07 0.14 Inc Multi-Div 9.58 -3.88
Mth Inc-Qtrly 9.73 -0.77 Gilt +PF -Annual 19.25 0.71 FT Srs 24 - Gr 11.71 0.10
Multi-Cap -Cum 11.74 - Inc Bond-Div 19.24 -1.19 Temp (I) Pension Pl-Div 13.85 -4.80 Inc-Ins-Gr 25.36 -0.87
Multi Manager Fd-Divi 10.21 -0.23 Gilt +PF -Gr 22.19 0.71 FT Srs 35-Reg Div 10.55 -
Multi-Cap -Div 9.36 - Inc Bond-Gr 22.79 -1.19 Temp (I) Pension Pl-Gr 41.86 -4.80 Inc Pl-Gr 24.48 -0.87
Multi Manager Fd-Gr 10.23 -0.23 Gilt +Regular Pl-Gr 28.24 2.76 FT Srs 35-Reg Gr 10.97 -
Oppor-Cum 22.81 - Inc -Bo 13.44 0.08 Temp (I) TMA-DD 1512.34 - Inc-Qtrly Div 11.37 -0.87
Multi Mgr Fd- 2A-Div 10.73 -0.15 Gilt +Regular-Annual 23.99 2.76 FT Srs 37-Reg Div 10.83 0.10
Oppor-Qtrly 9.88 - Inc -Div 10.64 0.08 Temp (I) TMA-Gr 2100.50 0.17 Index 30.14 -
Multi Mgr Fd- 2A-Gr 10.73 -0.15 Inc +Retail Div 10.31 -0.66 Fixed Trm Srs 35-Inst Div 10.55 -
ST Floating Rt-Cum 12.65 0.16 Inc -Gr 25.53 0.08 Temp (I) TMA-Liq-Daily 1000.67 - Infrastr-Div 8.23 -
Multi Mgr -3-Div 10.06 -0.13 Inc +Retail Gr 34.96 -0.66 Fixed Trm Srs 35-Inst Gr 10.97 -
ST Floating Rt-Daily 10.10 0.16 Infra Fd-Div 5.99 - Temp (I) TMA-Liq-Gr 1286.95 0.17 Infrastr-Gr 17.99 -
Multi Mgr -3-Gr 10.06 -0.13 Index -Div 12.77 - Flexi Debt -Inst. Gr 10.64 -0.85
ST Floating Rt-Mthly 10.44 0.16 Infra Fd-Gr 5.99 - Temp (I) TMA-Liq-Wkly 1000.57 -0.03 Liq-DD 11.85 -
Multi Mngr Fd-2B-Div 11.43 -0.11 Index -Gr 33.00 - Flexi Debt -Reg.Gr 10.60 -0.85
ST Floating Rt-Wkly 10.32 0.11 Liq -DD 12.47 0.18 Temp (I) TMA-Weekly Div 1244.32 -0.03 Liq-Div-Qtrly 10.04 0.16
Multi Mngr Fd-2B-Gr 11.43 -0.11 India GenNext Fd-Div Opt 10.54 - Flexi Debt-Inst. Ftly Div 9.91 -0.85
Tax Saver -Cum 8.73 - Liq -Gr 12.47 0.18 Temp (I) Treas-Inst-Dly 1000.67 - Liq-Inst+Gr 21.12 0.16
Oppor Fd-Div 7.79 - India GenNext Fd-Gr Opt 12.72 - Flexi Debt-Inst. Mth Div 10.27 -0.85
Tax Saver -Div 8.11 - Liq -Mth 12.19 0.18 Temp (I) Treas-Inst-Gr 1326.81 0.17 Liq-Inst-Gr 21.01 0.16
Oppor Fd-Gr 14.96 - India Oppor Fd-Pl A-Div 11.92 - Flexi Debt-Reg Fghtly Div 9.93 -0.85
Triple Ace-Bo 13.48 3.03 Liq -Weekly Div 12.03 0.06 Temp (I) Treas-Inst-Wkl 1036.11 0.17 Liq-Inst-Mthl 10.03 0.16
Sustainable Devpt-Div 7.99 -3.25 India Oppor Fd-Pl B-Gr 27.76 - Flexi Debt-Reg.Mth Div 9.96 -0.85
Triple Ace-Cum 24.24 3.03 Oppor -Div 9.95 -0.88 Temp MIP-Mth Option 10.55 -0.19 Liq-Mthly Div 11.87 0.16
Sustainable Devpt-Gr 7.99 -3.25 Infra Fd-A Div 8.43 - Fltng Rate Fd-ShTrm-Daily 10.00 -
Triple Ace-Qtrly 11.42 3.03 Oppor -Gr 22.71 -0.88 Temp Mth Inc -Gr 21.08 -1.63 Liq Pl-Div 11.85 -0.03
Tax Adv-Div 6.92 - Infra Fd-B Gr 9.08 - Fltng Rate -LTrm-Gr 13.10 0.11
Triple Ace-Semi-Annu 10.29 3.03 Tax -Div 7.44 - Temp Mthly Inc -Qtrly 10.44 -0.19 Liq Pl-Gr 20.73 0.16
Tax Adv-Gr 8.69 - MIDCAP -Div 13.74 - Fltng Rate -ShTrm-Gr 12.99 0.15
Tax -Gr 31.69 - Temp Mthly Inc Pl-Hlf Yr 11.18 -1.63 LTrm -Div 10.50 -0.07
MIDCAP -Gr 49.58 - DWS Fltng Rt-LT-Inst Div-Ftly 10.02 0.11
AIG MIP-Gr 19.50 -1.40 Fidelity
Temp Qtrly Intrvl-A-Div 10.17 0.20
Fltng Rt-LTrm-Div-Mthly 10.04 0.11
MIP-Cum 18.56 -3.12
Temp Qtrly Intrvl-A-Gr 11.31 0.20 MIP-Hlf Yrly 10.19 -3.12
MIP-MD 9.71 -1.40 Alpha Eq -Div 11.89 - Fltng Rt-LTrm-Instl Gr 13.22 0.11
Eq -Inst Div 6.79 - Temp Qtrly Intrvl-B-Div 10.08 0.20 MIP-Mth 10.02 -3.12
MIP-Mth Pay 19.50 -1.40 Alpha Eq -Gr 48.10 - Cash -DD 10.00 - Fltng Rt-LTrm-Instl-Wkly 11.25 0.11
Eq -Instl Gr 6.79 - Temp Qtrly Intrvl-B-Gr 11.30 0.20 MIP-Quarterly 10.26 -3.12
MIP-Sav 5-Div 10.67 -0.15 Cap Protect Oriented-Div 10.44 -2.87 Cash -Gr 11.51 0.22 Fltng Rt-LTrm-Inst-Mthly 10.13 0.11
Eq -Reg Div 6.74 - Temp Qtrly Intrvl-C-Div 10.23 0.25 Power Pl-Div 10.52 -
MIP-Sav 5-Gr 14.06 -0.15 Cap Protect Oriented-Gr 10.44 -2.87 Cash -Instl-Daily 10.00 - Fltng Rt-Sh Trm-Wkly 10.01 -0.02
Eq -Reg Gr 6.74 - Temp Qtrly Intrvl-C-Gr 11.15 0.25 Power Pl-Gr 58.71 -
MIP-Sav 5-Pay 14.06 -0.15 Credit Opp Cash Fd-Frtngly 10.15 - Cash -Instl-Gr 11.59 0.22 Fltng Rt-ShTm-Inst +Gr 11.12 0.15
Liq-Instl Pl-Dly Div 1000.81 - Temp ShTrm Inc Instl-Gr 1254.81 -0.10 ShTrm Pl-Div 10.86 -0.36
MIP-Wealth 25-Div 8.98 -2.15 Credit Opp Cash Fd-Wk Div 10.11 0.18 Cash -Instl-Mthly 10.05 0.22 Fltng Rt-ShTm-Inst+Daily 10.03 -
Liq-Rtl Pl-Dly Div 1000.78 - Temp ShTrm Inc Inst-Mthly 1094.70 -0.10 Sweep 14.25 0.16
MIP-Wealth 25-Gr 12.54 -2.15 Credit Opp Cash -Gr 11.25 0.18 Cash -Instl-Wkly 10.03 0.07 Fltng Rt-ShTrm-Inst-Daily 10.06 -
Liq-Rtl Pl-Gr 1088.43 0.19 Temp ShTrm Inc Inst-Wkly 1001.45 -0.10 Tax -Div 11.41 -
MIP-Wealth 25-Pay 12.54 -2.15 FT -Srs 17-Div 11.33 -0.27 Cash -Mth Div 10.05 0.22 Fltng Rt-ShTrm-Instl-Gr 13.11 0.15
Liq-Rtl Pl-Mthly Div 1005.57 0.19 Temp ShTrm Inc Pl-Mthly 1064.77 -0.10 Tax -Gr 62.25 -
MNC - A-Div 44.63 - FT -Srs 17-Gr 11.33 -0.27 Cash -Weekly Div 10.02 0.02 Fltng Rt-ShTrm-Inst-Mthly 10.10 0.15
Liq-Rtl Pl-Wkly Div 1001.01 - Temp ShTrm Inc Pl-Qtrly 1040.67 -0.10 Technology Fd 7.38 -
MNC - B-Gr 89.03 - FT -Srs 33-Div 10.00 - Cash-Super Inst-Daily 10.00 - Fltng Rt-ShTrm-Inst-Wkly 10.29 -
Liq-Sup Inst-Dly Div 1000.81 - Temp ShTrm Inc Pl-Gr 1567.28 -0.10 ShTrm-Inst-Gr 16.31 -0.36
95 -Div 65.70 - FT -Srs 33-Gr 10.95 - Cash-Super Inst-Gr 11.62 0.22 FT Srs 33-Instl Div 10.00 -
Liq-Sup Inst-Wly Div 1001.01 - Temp ShTrm Inc-Weekly Div 1077.02 -0.10 Advs Series-Agg-Div 18.18 -
95 -Gr 149.98 - FT -Srs 34-Div 10.00 - Cash-Super Inst-Mthly 10.00 - FT Srs 33-Instl Gr 10.98 -
Liq-Super Inst-Gr 1093.26 0.20 Temp ShTrm Inc-Wkly Bo 1069.95 -0.20 Advs Series-Caut-Div 13.59 -3.27
Bas Indus-A Div 20.39 - FT -Srs 34-Gr 10.88 - Cash-Super Inst-Wkly 10.00 - FT Srs 33-Rtl Div 10.00 -
Liq-Instl Pl-Gr 1092.10 0.19 Advs Series-Moderate 16.38 -4.77
Bas Indus-B Gr 52.61 - FT -Srs 35-Div 10.00 - Eq -Div 11.55 - HDFC FT Srs 33-Rtl Gr 10.94 -
Trsy + Instl-Dly Div 10.01 - Advs Series-V Agg-Div 20.04 -
Buy India-A Div 13.97 - FT -Srs 35-Gr 10.96 - Eq -Gr 17.34 - Gilt -ShTrm -Div 10.77 0.09
Trsy + Instl-Gr 10.95 0.19 Advs SeriesV Caut-Div 13.49 0.11
Buy India-B Gr 19.89 - FT Fd-Srs 17-Inst Gr 11.38 -0.27 Gr -Div 5.89 - Balanced -Div Pl 14.32 -4.93 Gilt -ShTrm Pl-Gr 12.04 0.09
Trsy + Instl-Wkly Div 10.01 - Advs Ser-Moderate-Div 16.38 -4.77
Cash Mgr-B Gr 20.75 0.17 FT Fd-Srs 33-Inst Gr 10.99 - Gr -Gr 5.89 - Balanced -Gr 28.45 -4.92 Inc Fd-ShTrm-Inst-Div 10.15 0.09
Trsy + Rtl-Bo 10.91 0.18 Eq & Der Inc Optimiser-Div 10.60 -0.38
Cash Mgr-D Wkly 10.01 -0.01 FT Fd-Srs 34-Inst Gr 10.88 - Spe Sit -Div 10.31 - Capital Builder -Div 17.33 - Inc Fd-ShTrm-Inst-Gr 11.17 0.09
Trsy + Rtl-Dly Div 10.01 - Eq & Der Inc Optimiser-Gr 11.57 -0.43
CMgr-A Inst Dly 10.00 - Glbl Thematic Offshore-Div 6.17 - Spe Sit -Gr 10.31 - Capital Builder -Gr 54.88 - Inc -Invt -Gr 13.68 -1.09
Trsy + Rtl-Gr 10.91 0.18 Eq & Der Inc Optr-Inst Div 10.65 -0.37
CMgr-C Inst Gr 14.16 0.18 Glbl Thematic Offshore-Gr 6.17 - International Opp-Div 7.46 - Cash Mgmt-Sav+ -Daily 10.03 - Inc -ShTrm Pl-Gr 14.24 0.09
Trsy + Rtl-Mth Div 10.06 0.18 Eq & Der Inc Optr-Inst Gr 11.63 -0.34
CMgr-E Inst Wky 10.01 -0.01 Insta Cash + -Gr 14.23 0.18 International Opp-Gr 7.46 - Cash Mgmt-Sav+ -Gr 18.41 0.18 Inc-STrm-Inst-Wkly Div 10.37 0.09
Trsy + Rtl-Qtly Div 10.06 0.18 Eq & Der Wlth Optr-Rtl Div 7.39 -
Eq Fd-A Div 45.30 - Insta Cash +Inst-Dly Div 10.02 - Liq +S Inst-Dly Div 10.00 - Cash Mgmt-Sav+ -Mthly 10.05 0.18 Inc-STrm-Reg-Wkly Div 10.07 0.09
Trsy + Rtl-Wkly Div 10.01 - Eq & Der Wlth Optr-Rtl Gr 7.79 -
Eq Fd-B Gr 140.58 - Insta Cash +Inst-Gr 13.35 0.18 Liq +S Inst-Mth Div 10.00 - Cash Mgmt-Sav+WP-Dly 10.03 - India Oppor -Div 11.01 -
Trsy + Sup Inst-Dly D 10.01 - Fusion Fd-Srs II-Inst-Gr 7.05 -
Frtlne Eq-A Div 13.82 - Insta Cash +SuperInst-Dly 10.02 - Liq +S Inst-Wkly Div 10.02 0.01 Cash Mgmt-Sav+WP-Gr 18.50 0.19 India Oppor -Gr 20.77 -
Trsy + Sup Inst-Wkly D 10.01 - SENSEX ExTraded Fd 109.32 -
Frtlne Eq-B Gr 43.54 - Insta Cash +SuperInst-Gr 10.99 0.19 Liq +Super Inst-Gr 10.92 0.20 Cash Mgmt-Sav+WP-Mth 10.05 0.19 Liq Pls-Inst Pls-Mth Div 10.30 0.10
Trsy + Sup Instl-Gr 10.96 0.19
Gv Sec-LT-A Div 10.13 0.09 Insta Cash +Daily 10.30 - Liq +Inst-Dly Div 10.00 - Cash Mgt Fd-Call Pl-Daily 10.43 - Liq Pls-Inst Pls-Wkly Div 10.04 0.10 IDFC
AVIVA Gv Sec-LT-B Gr 20.64 0.09 Insta Cash +Wkly 10.36 0.13 Liq +Inst-Mth Div 10.05 0.20 Cash Mgt Fd-Sav-Daily 10.64 - Liq Pls-Inst +Dly Div 10.01 -
Gv Sec-ST-A Div 10.24 0.09 Insta Cash +Wkly Bo 10.57 0.18 Liq +Inst-Wkl Div 10.02 0.02 Cash Mgt -Call Pl-Gr 14.45 0.20 Liq + Fd-Instl-Gr 11.76 0.09 All Seasons Bond -Gr 12.91 0.16
EasyLife+Unit Linked 30.22 -1.75 Gv Sec-ST-B Gr 17.31 0.09 Insta Cash+Instl-Wkly Div 10.00 - Liq + -Gr 10.87 0.19 Cash Mgt -Sav-Gr 17.73 0.18 Liq + -Reg-Gr 11.73 0.09 All Seasons Bond -AD 10.65 0.16
EasyLife+Untsd Pft 13.48 0.06 Inc-D54EA Div 13.22 -0.24 Invt Opportunity-Div 17.29 - Liq +Instl-Gr 10.56 0.20 Cash Mgt-Sav-Wkly Div 10.63 - Liq +Inst Mth Div 10.11 0.09 All Seasons Bond -HY D 10.51 0.16
LifeBond-Unit Linked Fd 30.22 -1.75 Inc-E54EA Gr 29.99 -0.24 Invt Opportunity-Gr 22.64 - Liq +Mthly Div 10.07 0.19 CashMgmt-Sav+WP-Wkly 10.03 - Liq +Inst +Gr 11.80 0.10 All Seasons Bond -QD 10.36 0.16
LifeBond-Unitised Profit 13.48 0.06 Inc-F54EB Div 13.23 -0.24 Mon + -DDi 10.03 - MultiManager Cash-Div 10.02 -0.03 Children Gift Fd-Sav 15.71 -2.11 Liq +Inst-Dly Div 10.01 - Arbitrage -A-Div 10.43 0.03
Lifelong-Unit Linked Fd 30.22 -1.75 Inc-G54EB Gr 29.80 -0.24 Mon + -Gr 12.31 0.19 MultiManager Cash-Gro 12.21 - Children Gift -Invt 21.45 -4.47 Liq +Inst-Wkly Div 10.04 0.09 Arbitrage -A-Gr 11.52 0.03
Lifelong-Unitised Pft Fd 13.48 0.06 Inc-A Div 10.96 -0.24 Mon + -Inst-Daily 10.01 - ST Inc Fd-Div 10.15 0.09 Core & Satellite -Div 13.13 - Liq +Reg-Dly Div 10.01 - Arbitrage -B-Div 10.53 0.04
LifePension Pls-Unt Lnkd 22.86 -1.79 Inc-B Gr 30.01 -0.24 Mon + -Instl-Gr 11.79 0.19 ST Inc Fd-Gr 11.48 0.09 Core & Satellite -Gr 19.06 - Liq +Reg-Wkly Div 10.04 0.09 Arbitrage -B-Gr 11.62 0.04
LifePensionPls-Untsd Pft 13.19 0.06 Inc-C Qtrly 10.48 -0.24 Mon + -Instl-Wkly 10.14 0.16 ST Inc Fd-Inst Div 10.11 0.09 Eq -Div 28.77 - Midcap Eq -Div 7.96 - Arbitrage Plus -A-Div 10.00 -0.44
LifeSaver-Unit Linked Fd 30.22 -1.75 Liq +Instl-Gr 15.98 0.10 Mon + -Wkly 10.17 0.16 ST Inc Fd-Inst Gr 11.53 0.09 Eq -Gr 124.73 - Midcap Eq -Gr 12.03 - Arbitrage Plus -A-Gr 10.00 -0.44
LifeSaver-Unitised Pft 13.48 0.06 Liq +Mthly Div 10.11 0.09 Mthly Inc Pl A-Annual 11.14 -0.59 Tax Adv Fd-Div 9.88 - Floating Rate Inc-LTP-Div 10.18 -0.06 MIP-Regular -Gr 13.29 -1.39 Arbitrage Plus -B-Div 10.01 -0.43
YoungAchvr Pft-Unit Lnkd 30.22 -1.75 Liq +Wkly Div 10.02 0.09 Mthly Inc Pl A-Gr 13.55 -0.59 Tax Adv Fd-Gr 11.00 - Floating Rate Inc-LTP-Gr 14.15 0.12 MIP-Regular Pl-Mthly Div 10.18 -1.39 Arbitrage Plus -B-Gr 10.01 -0.43
YoungAchvr Pft-Untsd Pft 13.48 0.06 Liq +Gr 15.75 0.09 Mthly Inc Pl A-Mthly 10.08 -0.59 Floating Rate Inc-ST-Dly 10.08 - MIP-Regular Pl-Qtrly Div 10.29 -1.39 Cash -Div (D) 10.58 -
LT Adv-1-Div 5.73 - Mthly Inc Pl A-Qtrly 10.23 -0.59 Franklin Templeton Floating Rate Inc-ST-Gr 14.31 0.18 MIP-Sav -Gr 14.16 -2.07 Cash -Gr 15.24 0.16
Benchmark LT Adv-1-Gr 5.73 - Premier Bond-Reg-Gr 13.10 0.60 Floating Rate Inc-ST-Mth 10.18 0.18 MIP-Sav Pl-Mthly Div 10.26 -2.07 CF-C-D Div 10.00 -
F(I) High Gro Cos-Div 6.76 -
Bank BeES 557.29 -1.14 MIP-A-Mthly Div 9.63 -2.17 Prmr Bd-Reg-P/R-Mthly 11.11 0.60 Floating Rate Inc-ST-Wkly 10.15 -0.01 MIP-Sav Pl-Qtrly Div 10.21 -2.07 CF-C-W Div 10.01 -
F(I) High Gro Cos-Gr 6.76 -
Derivative -Div 1041.91 -0.03 MIP-C-Qtrly Div 9.98 -2.17 Prmr Bd-Reg-P/R-Qtrly 10.66 0.60 Floating Rt Inc-ST-WO-Dly 10.08 - Tax Saver Eq -Div 7.69 - CF-C-Gr 10.32 0.16
F(I) Idx-BSESensex-Div 31.95 -4.17
Derivative -Gr 1306.14 -0.03 Mthly Inc-B-Gr 26.29 -2.17 Prmr Bond-Reg-P/R-An 11.37 0.60 Floating Rt Inc-ST-WO-Gr 14.35 0.19 Tax Saver Eq -Gr 7.69 - Cash -Div (W) 10.20 -0.03
F(I) Idx-BSESensex-Gr 31.95 -4.17
Split Cap-Bal Cls A 136.45 - NM -Div 9.13 - Qtrly Itvl-Srs 1-Div 10.06 0.22 Floating Rt Inc-ST-WO-Mth 10.18 0.19 Unique Oppty(s) -Div 6.19 - Cash -B (G) (Inst ) 15.32 0.16
F(I) Bluechip Fd-Div 28.97 -4.06
Split Cap-Bal Cls B 175.30 - NM -Gr 11.52 - Qtrly Itvl-Srs 1-Gr 11.25 0.22 Floating Rt Inc-ST-WO-Wk 10.15 -0.01 Unique Oppty(s) -Gr 6.19 - CF D-Div(Inst ) 10.58 -
F(I) Bluechip Fd-Gr 114.99 -4.06
Gold Exchange Traded 1339.55 4.82 Short Term-Gr 15.34 0.12 Short Maturity Fd-Gr 13.96 -0.32 FMP 24M May 2007-Div 11.36 -0.09 Classic Eq -Gr 12.52 -
F(I) Flexi Cap-Div 10.74 -4.16 ICICI Prudential
Junior BeES 51.34 - ST Fd-Mthly Div 10.61 0.12 Short Maturity-Mthly Div 10.36 -0.32 FMP 24M May 2007-Gr 11.36 -0.09 Classic Eq -Div 9.06 -
F(I) Flexi Cap-Gr 16.89 -4.16
Liq BeES 1000.00 - ST-Frtngly Div 10.16 0.12 Short Maturity-Weekly 10.07 -0.32 FMP 24M May 2007-Qtrly 10.18 -0.09 Dynamic Bond -QD 10.29 0.42
F(I) FMCG -Div 19.67 - Flexible Inc Pl-Wk Div 10.55 -0.08
Nifty BeES 351.55 -3.08 Tax Relief ‘96 49.13 - Tax Sav -Div 8.07 - FMP 24M May 2007-WP-Gr 11.41 -0.08 Dynamic Bond -Gr 15.64 0.42
F(I) FMCG -Gr 31.34 - FMP Sr 41-19M-Inst 1 Gr 10.72 -0.20
SunLife Liq +Inst-Daily 10.01 - Tax Sav -Gr 8.63 - FMP 24M May 2007-WP-Qtrly 10.18 -0.08 Dynamic Bond -AD 10.98 0.42
F(I) Index Tax 27.05 -3.06 FMP Srs 41-19 M-Inst Div 10.72 -0.20
Bharti AXA SunLife Liq +Inst-Mthly 10.12 0.10
DSPML F(I) Index-Nifty-Div 27.67 -3.02
FMP 26M Aug 06-Inst-Div 11.83 0.12
FMP Srs 41-19 M-Inst Gr 10.72 -0.20
Enterprise Eq -Div 9.12 -
SunLife Liq +Inst-Wkly 10.02 0.10 FMP 26M Aug 06-Inst-Gr 11.83 0.12 Enterprise Eq -A-Gr 10.17 -
FMP 3M-I-Inst Div 10.18 0.20 F(I) Index-Nifty-Gr 27.67 -3.02 FMP-36-18 M-Pl B Inst Gr 11.18 0.10
Top 100-Div Option 10.05 - FMP 26M Aug 2006-Div 11.73 0.11 SCFMP-QS31-A-Div 10.24 0.22
FMP 3M-I-Inst Gr 10.18 0.20 Liq-Inst-Daily 1000.20 - F(I) International 11.60 -0.51 FMP-Sr 36-18 M-Pl A-Div 10.04 0.15
Top 100-Gr Option 12.26 - FMP 26M Aug 2006-Gr 11.73 0.11 SCFMP-QS31-A-Gr 10.24 0.22
FMP 3M-I-Ret Div 10.18 0.20 Govt Sec-B-Mth 10.09 0.16 F(I) Opps -Gr 19.81 -4.74 FMP-Sr 36-18 M-Pl A-Gr 11.39 0.15
Cap Prot Oriented-3 Yr-Div 10.35 -0.69 FMP 36M June 2007-Div 10.92 -0.11 FMP-QS32-A-Div 10.19 0.23
FMP 3M-I-Ret Gr 10.18 0.20 Liq-Inst-Wkly 1001.30 -0.01 F(I) Oppty(s) Fd-Div 9.89 -4.74 FMP-Sr 36-18 Mth-Pl B-Di 10.05 0.09
Cap Prot Oriented-3 Yr-Gr 10.35 -0.69 FMP 36M June 2007-Gr 10.92 -0.11 FMP-QS32-A-Gr 10.19 0.23
Liquid- Inst - D D 1000.00 - Bal -Div 17.70 -4.13 F(I) Prima -Div 30.39 - FMP-Sr 36-18 Mth-Pl B-Gr 11.10 0.09
Cap Prot Oriented-5 Yr-Div 9.87 -1.62 FMP 36M June 2007-Qtrly 10.03 -0.11 FMP-QS35-A-Div 10.00 -
Liquid- Regular - WD 1000.00 - Bal -Gr 39.06 -4.13 F(I) Prima -Gr 137.96 - FMP-Sr 38-1 Yr B-Inst Gr 10.79 -
Cap Prot Oriented-5 Yr-Gr 9.87 -1.62 FMP 36M June 2007-WP-Gr 10.98 -0.10 FMP-QS35-A-Gr 10.22 -
Liquid- Super Inst -Gr 1025.75 0.26 Eq-Div 32.99 - F(I) Prima +Div 23.86 - FMP-Sr 38-1 Yr Pl B-Div 10.75 -
Itvl Inc-Q-1-Inst-Div 10.06 -0.05 FMP 36M June2007-WP-Qtrly 10.04 -0.11 FMP-QS36-A-Div 10.00 -
Liquid- Inst -Gr 1025.36 0.25 Liq -Gr 20.48 0.19 F(I) Prima +Gr 124.76 - FMP-Sr 38-1 Yr Pl B-Gr 10.75 -
Itvl Inc-Q-1-Inst-Gr 11.05 -0.05 GiltLong Term-Div 10.37 0.60 FMP-QS36-A-Gr 10.25 -
Liquid- Regular - Gr 1023.94 0.24 Liq-Inst-Gr 1227.95 0.20 F(I) Smaller Cos-Div 6.75 - Indo Asia Eq-Instl G 5.89 -
Itvl Inc-Qtrly-1-Div 10.06 -0.05 GiltLong Term-Gr 17.20 0.60 FMP-QS37-A-Div 10.02 0.21
Liquid- Super Inst -D D 1000.00 - Oppor Fd-Div 17.56 - F(I) Smaller Cos-Gr 7.28 - Indo Asia Eq-Rtl Div 5.89 -
Itvl Inc-Qtrly-1-Gr 11.04 -0.06 GiltShort Term-Div 10.73 0.38 FMP-QS37-A-Gr 10.18 0.20
Treasury Plus- Inst - D D 1000.01 - Oppor Fd-Gr 45.06 - F(I) Taxshield 99 53.85 -4.66 Indo Asia Eq-Rtl Gr 5.89 -
GiltShort Term-Gr 15.02 0.38 Imperial Eq -Div 10.12 -
Treasury Plus- Inst - MD 1006.60 0.25 Baroda Pioneer Mutual ShTrm Fd-Div 10.72 0.14 F(I) Taxshield-Div 23.32 - Itvl-Mth Intrl I-Div 10.15 0.01
Gr -Div 23.65 - Imperial Eq -Gr 11.16 -
Treasury Plus- Inst - WD 1001.06 0.01 ShTrm Fd-Gr 14.56 0.14 F(I) Taxshield-Gr 110.97 - Itvl-Mth Intrl I-Gr 11.19 0.01
Gr -Gr 48.01 - Liquid -D Div 1000.21 -
Treasury Plus- Regular - WD1001.00 0.01 Global -Div 9.37 -2.40 ShTrm-Mthly 10.63 0.14 FrInfotech -Div 9.83 - Itvl-Qly Intrl I-Div 10.13 -0.17
High Int Fd-Hlf Yrly Div 10.22 -0.73 Liquid -Gr 1207.96 0.11
Treasury Plus- Inst - Gr 1025.62 0.25 Global -Gr 9.39 -2.40 Eq -Reg Pl-Gr 8.63 - FrInfotech -Gr 28.36 - Itvl-Qly Intrl I-Gr 11.30 -0.17
High Int Fd-ShTrm Div 10.59 -0.08 Liquid -Monthly Div 1002.57 0.11
Treasury Plus- Regular - Gr 1024.27 0.24 Balance -Div 20.62 -1.53 FTP-18M Srs 1-Div 9.98 -0.14 FrPh -Div 12.98 - Intrl-A.Intrl-III-Inst G 10.83 0.10
High Int Fd-ShTrm Gr 15.70 -0.08 Liquid - W Div 1000.56 -0.02
Balance -Gr 20.41 -1.54 FTP-18M Srs 1-Gr 10.66 -0.14 FrPh -Gr 24.52 - Intrl-Qtly Intrl III-Div 10.20 0.09
High Int -Qtrly Div 10.45 -0.73 Liquidity Manager-DD 10.01 -
Birla Sunlife Children -Gift 10.74 0.04 FTP-18M Srs 1-Instl Gr 10.71 -0.13 FT FTF-I-60 Mth-Div 10.81 -2.54
High Int Fd-Yrly Div 10.79 -0.73
Intrl-Qtly Intrl III-Gr 10.98 0.09
Liquidity Manager-Gr 11.86 0.16
Children -Study 9.76 - FTP-Srs 3F-Div 1000.42 - FT FTF-I-60 Mth-Gr 13.90 -2.54
Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg
 mint MARKETS WATCH M7




    



Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg
Liquidity Manager-MD 10.03 0.16 Fxd Mat Fd-VII-18M-Inst-Div 10.13 -0.08 Govt Secs -Gr 20.92 1.11 Junior Cap -Gr 9.80 - Tax Saver -Gr 10.96 -4.63 Fltg Rt-ST-Inst-Dly 10.05 - Trsy Manager-HIP-Wkly 1003.72 -0.08
Liquidity Manager-WD 10.01 -0.01 Fxd Mat Fd-VII-18M-Inst-Gr 10.76 -0.08 Idx Fd-Sensex Adv Growt 19.75 - Large Cap -Div 11.54 - Vision Fd-Instl-Bo 149.96 -4.29 Fltg Rt-ST-Inst-Gr 13.05 0.18 Trsy Manager-RIP-Gr 1110.74 0.12
Premier Eq -Div 13.80 - G-Sec Fd-Regular Pl-Div Opt 11.86 1.47 Index Fd-Sensex Adv Div 8.18 - Large Cap -Gr 13.83 - Vision -Div 31.57 -4.29 Fltg Rt-ST-Inst-Mth 10.28 -0.68 Trsy Manager-RIP-Mth 1005.52 0.11
Premier Eq -Gr 13.80 - G-Sec Fd-Regular Pl-Gr Opt 24.81 1.47 Index -Nifty Div 7.52 -4.45 MIP-Gr 16.64 -1.32 Vision -Gr 150.98 -4.29 FTP Sr XII-18 Mth-Div 11.45 0.15 Trsy Manager-SHIP-Dly 1003.24 -
Qt Interval -A-Retail-Div 10.02 0.09 G-Sec -Reg Pl-Gr-Bo 12.07 1.47 Index -Nifty Gr 20.38 -4.45 MIP-Mth 10.14 -1.32 Vision -Gr-Bo 25.33 -4.29 FTP Sr XII-18 Mth-Gr 11.45 0.15 Trsy Manager-SHIP-Gr 1112.39 0.12
Qt Interval -A-Retail-Gr 10.98 0.09 G-Sec-PF +Div 10.35 0.39 Index -Sensex Div 7.34 -4.22 MIP-Quarterly 10.55 -1.33 Vision -Instl-Div 144.79 -4.29 FTP XIII-30 Mth-Div 11.31 -0.19 Young Citizens’ 13.06 -
Qt Interval -A-Inst-Div 10.02 0.09 G-Sec-PF +Gr 10.34 0.39 Index -Sensex Gr 21.41 -4.22 Mth Inc+Gr 14.25 -1.56 Vision -Instl-Gr 149.96 -4.29 FTP XIII-30 Mth-Gr 11.31 -0.19
Qt Interval -A-Inst-Gr 11.58 0.10 HC Sector -Div 11.32 - India Vision -Div 6.78 - Mthly Inc+Mthly 10.43 -1.56 Fxd Inc Itvl-Qtly Div 10.11 0.20 Taurus
Small & Midcap Eq (SME) -Div 7.56 - HC Sector -Gr 14.28 - India Vision -Gr 6.78 - Mthly Inc+Qtrly 10.80 -1.56 Sahara Fxd Inc Itvl-Qtly Gr 11.07 0.22
Bonanza Exclusive Gr 27.21 -
Small & Midcap Eq (SME) -Gr 7.56 - HI FI -Div 6.01 - Liq -Div 10.98 - Personal Tax Saver 56.91 - Gilt -Apprec 14.42 0.16
Gilt -Div 12.35 0.23 Discovery Stock 11.25 -
Tax Saver (ELSS) A Div 7.86 - HI FI -Gr 6.01 - Liq -Gr 15.45 0.22 FMP-385-Sr 5-Div 10.00 - Gilt -Div 11.04 0.16
Gilt -Gr 14.80 0.23 Infra-Tips-Div 7.13 -
Tax Saver (ELSS) A Gr 7.86 - High Liq Fd-Inst-DD 10.02 - Liq + -Daily 10.00 - FMP-385-Sr 5-Gr 10.87 - Global Adv-Div 7.36 -
Gr -Div 19.18 -2.74 Infra-Tips-Gr 7.13 -
Tristar Series I-A-Div 11.87 0.19 High Liq Fd-Super Inst-Gr 13.30 0.17 Liq + -Gr 11.27 0.23 FMP-460 III-Div 11.27 - Global Adv-Gr 7.36 -
Gr -Gr 51.15 -2.74 Libra Bond -Div 14.79 0.15
Tristar Series I-A-Gr 11.87 0.19 High Liq -Inst -Div 10.36 0.01 Liq + -Mthly 10.04 0.23 FMP-460 III-Gr 11.27 - Gr -Div 9.15 -
Inc -Div 12.49 0.18 Libra Bond -Gr 15.25 0.15
High Liq-Super Inst-Daily 10.02 - Liq + -Weekly 10.02 0.01 FMP-540 I-Div 10.00 - Gr -Gr 57.67 -
ING Inc -Gr 15.17 0.18 Libra Gilt -Div 13.26 0.13
High Liq-Super Inst-Wkly 10.03 0.01 Mth Inc -Gr 26.55 -0.44 FMP-540 I-Gr 11.24 - Inc +Apprec 14.22 0.19
Infra-Fxd Pricing-Div 7.09 - Libra Gilt -Gr 13.53 0.14
High Liq Fd-DD 10.43 - Mth Inc Pl-Mthly 9.51 -0.45 Fxd Dur 3 I-Gr 11.21 -1.10 Inc +Div 11.55 0.20
Contra -Bo 9.03 - Infra-Fxd Pricing-Gr 9.70 - Libra Tax Shield 17.92 -
High Liq Fd-Qtrly Div 13.35 0.17 Mth Inc Pl-Qtrly 9.59 -0.44 Fxd Dur 3-I Div 11.21 -1.10 India Leadership-Div 9.07 -
Contra -Div 9.03 - Infra-Var Pricing-Div 7.25 - Liq- Div 10.01 -
High Liq -Bo 12.17 0.17 Mth Inc Pl-Yrly 9.81 -0.44 LT Eq-3 Y II-Div 5.81 - India Leadership-Gr 24.95 -
Contra-Gr 9.03 - Infra-Var Pricing-Gr 9.87 - Liq- Gr 11.42 0.20
High Liq -Div 10.60 0.01 Oppor -Div 7.18 -3.51 LT Eq-3 Y II-Gr 5.81 - Liq + Inst Dly Div 10.03 -
Balanced -Div 11.42 -4.19 Liq Fd-Fxd Pricing-Gr 1514.83 0.19 Star Share 30.77 -
High Liq -Gr 23.18 0.17 Oppor -Gr 12.62 -3.51 LT Eq-3 Yr I-Div 6.64 - Liq + Instl Mth Div 10.14 -0.65
Balanced -Gr 16.32 -4.23 Liq Fd-Var Pricing-Gr 1524.44 0.20
High Liq Prem-Dly 10.00 - ST -Gr 13.31 0.11 LT Eq-3 Yr I-Gr 6.64 - Liq + Super Instl Gr 11.35 0.18 UTI
C.U.B -Bo 8.76 - Liq-Fix Pricing-Mthly 1029.16 0.19
High Liq-Inst Pl-Gr 13.98 0.17 ST Pl-Div 10.02 0.11 Resurgent Eq-Div 7.81 - Liq+Super Inst Dly Di 10.03 -
C.U.B -Div 8.76 - Liq-Fix Pricing-Wkly 1026.24 -
Inc -Div 10.26 0.07 Systematic AA Fd-Gr 9.08 -1.47 Resurgent Ind Eq-Gr 54.94 - Liq + Inst Wk Div 10.36 0.05 Auto Sector- Gr 11.52 -
C.U.B -Gr 8.76 - Liq-Fxd Pricing-Dly Div 1024.90 -
Inc -Gr 28.99 0.07 Systematic AA-Div 9.08 -1.47 Tax Sav 51.63 - Liq +DD 10.03 - Auto Sector- Inc 9.23 -
Div Yld -Bo 10.56 - Liq-Var Pricing-Daily 1024.93 -
Inc -Gr Bo 11.86 0.07 Tax -Div 6.95 -4.86 CMF-Liq Opt-Mthly 10.04 0.19 Liq +Gr 11.28 0.17 Balanced- Gr 48.04 -2.75
Div Yld -Div 9.60 - Liq-Var Pricing-Mthly 1029.61 0.20
Liq + Fd-Prem-Daily 10.00 - Tax -Gr 19.40 -4.86 Inc -Inst-Qtrly 11.16 -0.60 Liq +Instl Gr 11.30 0.17 Balanced- Inc 15.31 -2.73
Div Yld -Gr 10.56 - Liq-Var Pricing-Wkly 1025.48 -
Liq + Fd-Prem Div 10.18 0.08 Inc -Inst-Gr 13.55 -0.60 Liq +Qtly Div 10.76 0.17 Banking Sector - Inc Op 13.61 -1.52
Domestic Oppor Fd-Bo 21.43 - Lotus Midcap -Auto Payout 14.42 -
Liq + Fd-Prem Gr 12.92 0.08 Mon Fd Inst-Mth Div 10.32 -0.68 Banking Sector- G 19.89 -1.49
Domestic Oppor Fd-Div 8.08 - Qauntum Midcap -Bo 14.42 -
Liq + Fd-Prem-Wkly 10.18 -0.03 Mon Fd-Dly Div Rein 10.10 - Bond -Gr 23.72 0.49
Domestic Oppor Fd-Gr 21.43 - Active Inc Fd-Gr 10.17 -0.35 Midcap -Div 9.79 -
Liq + -DD 10.00 - Mon Fd-Inst Pl-Gr 17.78 0.20 Bond -Inc 10.91 0.49
Dynamic AA -Bo 9.83 -0.05 Active Inc Fd-Mtly 9.83 -0.35 Liq Fd-Daily Re-inv 10.00 - Midcap -Gr 14.42 -
Liq + -Div 13.48 0.08 Mon Fd-Inst-Wkly Rt 10.59 0.03 Cap Protect Orient-I 3-Inc 10.53 -0.85
Dynamic AA -Div 9.83 -0.05 Active Inc Fd-Qtly 9.93 -0.35 Liq -Gr 12.10 0.22 Tax Gain -Div 10.50 -
Liq + -Gr 13.44 0.08 Mon Fortnightly-Div 10.39 -0.33 Cap Protect Orient-I 3-Gr 10.53 -0.85
Dynamic AA -Gr 9.83 -0.05 Active In-Inst-Gr 10.27 -0.33 Liq -Mth 10.06 0.22 Tax Gain -Gr 18.44 -
Liq + -Weekly Div 10.16 -0.03 Mon -Apprec 17.67 0.19 Cap Protect Orient-I 5-Gr 10.18 -1.22
TMF Fd-Half-Yrly 10.36 0.18 Active In-Inst-Mth 9.89 -0.33 Long-Term Eq-Div 10.62 - Wlth(+)-Fxd Pricing Div 12.22 -4.85
Mon Manager -Daily 10.01 - Mon -Div 10.74 0.19 Cap Protect Orient-I 5-Inc 10.18 -1.22
TMF Fd-Quarterly 10.41 0.19 Arbitrage -Div 10.25 0.04 Long-Term Eq-Gr 10.62 - Wlth(+)-Fxd Pricing Gr 12.22 -4.85
Mon Manager -Gr 11.65 0.09 Mon Super Inst-Gr 17.92 0.21 Children’s Career Bal 13.11 -1.22
TMF Fd-Weekly 10.79 -0.03 Arbitrage -Gr 11.30 0.04
Mon Manager -Weekly 10.17 -0.03 Reliance SBI Mon Super Inst-Wkly 10.59 0.03 Children’s Career-Bond-Gr 10.52 -1.88
TMF -An Div 10.85 0.19 Contra -Div 8.10 -
Mon Mngr Fd-Super-Daily 10.01 - Mon-Inst-Dly Reint 10.10 - Children’s Career-Bond-Inc 10.52 -1.88
TMF -Daily 10.36 - Contra -Gr 8.10 -
Mon Mngr Fd-Super-Gr 11.69 0.12 Banking Fd-Gr Pl-Gr 43.82 -2.09 Arbitrage Oppor Fd-Div 11.14 -0.06 Mon-Mth Div Reint 10.28 -0.64 Contra -Gr 8.18 -3.08
TMF -Gr 13.13 0.19 Eq -Div 7.16 -
Mon Mngr Fd-Super-Wkly 10.15 -0.02 Banking Fd-Gr-Bo 43.82 -2.09 Arbitrage Oppor Fd-Gr 11.76 -0.06 Mon-Super Inst Dly 10.10 - Contra -Inc 8.18 -3.08
TMF-Bo 13.13 0.19 Eq -Gr 7.15 -
Mon Mngr-Super +Frtngly 10.13 0.11 Banking -Div 18.88 -2.09 Blue Chip -Div 7.44 -4.86 Mon-Wkly Div Reint 10.56 0.02 CRTS 1981-Div 96.85 -1.21
Fx Mat Fd-XXXII-Inst-Bo 10.00 - FMP-13M-3-Div 10.00 -
Mon Mngr-Super +Daily 10.00 - Divers Power Sec-Div 29.98 - Blue Chip -Gr 8.54 -4.79 Mth Inc Pl-Gr 13.14 -0.32 CRTS 1981-Gr 116.80 -1.21
Fx Mat Fd-XXXI-Inst-Bo 10.00 - FMP-13M-3-Gr 11.09 -
Mon Mngr-Super +Gr 11.88 0.11 Divers Power Sec-Gr 44.70 - DebtSr-24 mth 1-Div 10.28 0.06 Mth Inc Pl-Qtly Div 9.93 -0.32 Div Yld -Gr 16.00 -3.32
Fxd Mat Fd-XXXI-Bo 10.00 - FMP-13M-3-Inst-Div 10.00 -
Mon Mngr-Super +Wkly 10.18 -0.03 Divers Power- Bo 44.70 - DebtSr-24 mth 1-Gr 11.24 0.06 Mth Inc Pl-Mth Div 9.68 -0.32 Div Yld -Inc 9.18 -3.37
Fxd Mat Fd-XXXI-Div 10.88 - FMP-13M-3-Inst-Gr 11.14 -
Mth Inc -Annual 11.32 -1.28 Eq Advtg Fd-Inst-Div 7.76 -4.38 DebtSrs-18 Mth 1-Div 10.00 - Mthly Inc Pl-H.Y-Div 9.78 -0.32 Energy -Gr 7.33 -
Fxd Mat Fd-XXXI-Gr 10.89 - FMP-375 D III-Div 10.01 -
Mth Inc -Gr 13.61 -1.28 Eq Advtg Fd-Inst-Gr 7.76 -4.38 DebtSrs-18 Mth 1-Gr 11.34 - Rural India Fd-Div 8.34 - Energy -Inc 8.27 -
Fxd Mat Fd-XXXII-Gr 11.02 0.21 FMP-375 Day II-Div 10.00 -
Mth Inc -Mthly 9.79 -1.28 Eq Advtg-Inst-Bo 7.76 -4.38 Debt -13 month-5-Div 10.00 - Rural India Fd-Gr 9.14 - Eq -Gr 29.61 -4.70
Fxd Mat Fd-XXXII-Inst-Div 10.09 0.23 FMP-375 Day II-Gr 10.80 -
Mth Inc Pl-Quarterly 10.64 -1.28 Eq Oppt Fd-Inst-Bo 15.27 - Debt -13 month-5-Gr 10.97 - S.M.I.L.E.-Div 9.10 - Eq Tax Sav Pl-Gr 24.46 -4.04
Fxd Mat Fd-XXXII-Inst-Gr 11.07 0.23 FMP-375 Days I-Div 10.00 -
ST -Div 11.50 0.65 Eq Oppty Fd-Inst-Div 15.27 - Debt -13M-5-Inst-Div 10.00 - S.M.I.L.E.-Gr 16.14 - Eq Tax Sav Pl-Inc 11.42 -4.11
Fxd Mat Fd-XXXI-Inst-Div 10.00 - FMP-375 Days I-Gr 10.95 -
ST -Gr 15.46 0.66 Eq Oppty Fd-Inst-Gr 15.27 - Debt -13M-5-Inst-Gr 10.99 - Sel Dbt-Dyn Ass-Qtly 10.07 0.14 FIIF-A Itvl-I-Inst-Div 10.22 0.17
Fxd Mat Fd-XXXI-Inst-Gr 10.93 - FMP-375 DIII-Gr 10.91 -
ST Inst -Gr 11.07 0.66 Eqty Oppts-Gr-Bo 15.27 - Infra Fd-I-Repurchase-Div 6.55 - Sel Dbt-Dyn Asset H.Y 10.11 0.14 FIIF-A Itvl-I-Inst-Gr 11.08 0.17
Gilt -Div 13.29 0.15 FMP-375 I-Inst-Gr 11.03 -
ST Insti-Div 10.42 0.66 Eq Advtg Fd-Bo 7.66 -4.37 Infra Fd-I-Repurchase-Gr 6.55 - Sel Dbt-Dyn Asset-Ann 10.33 0.14 FIIF-Ann Int-II-Inst-Div 10.14 0.22
Gilt -Gr Opt 13.29 0.15 FMP-375-2-Inst-Gr 10.85 -
Small & Midcap -Div 5.30 - Eq Advtg Fd-Div 7.66 -4.37 Infra Fd-Sr I-Div 6.87 - Sel Dbt-Dyn Asset-App 13.26 0.14 FIIF-Ann Int-II-Inst-Gr 11.07 0.22
Gilt PF-Dyn-Gr Auto 13.04 0.05 FMP-375-3-Inst-Gr 10.96 -
Small & Midcap -Gr 5.30 - Eq Advtg Fd-Gr 7.66 -4.37 Infra Fd-Sr I-Gr 6.87 - Sel Dbt-ST Ass Mth D 10.73 -0.53 FIIF-Ann Int-III-Inst-Gr 10.96 0.17
Gilt PF-Dyn-Hlf Yrly 10.15 0.05 FMP-375-4-Inst-Div 10.96 -
Telecom Sector -Div 7.08 - Eq Fd-Instl-Bo 10.64 -3.56 Insta Cash-Liq Floater-Div 10.30 - Sel Dbt-ST Ass Wkly D 11.16 -0.54 FIIF-Ann Itvl-II-Div 10.14 0.22
Gilt PF-Dyn-Yrly 10.64 0.05 FMP-375-4-Inst-Gr 10.96 -
Telecom Sector -Gr 7.08 - Eq- Bo 10.64 -3.56 Insta Cash-Liq Floater-Gr 14.61 0.16 Sel Dbt-ST Ass-H.Y. 10.69 0.22 FIIF-Ann Itvl-II-Gr 11.02 0.22
Gilt Prov Fd-Dyn-Gr 13.04 0.05 FMP-375-IV-Div 10.01 -
Eq -Div 10.64 -3.56 Mag Balanced -Div 20.17 -3.95 Sel Dbt-ST Asset-Ann 10.70 0.22 FIIF-Ann Itvl-III-Div 10.04 0.16
Inc -Annual 10.81 -0.89 JP Morgan FMP-375-IV-Gr 10.90 -
Eq -Gr 10.64 -3.56 Mag Balanced -Gr 31.19 -3.94 Sel Dbt-ST Asset-App 14.68 0.22 FIIF-Ann Itvl-III-Gr 10.91 0.16
Inc -Bo 12.82 -0.89 Gr -Div 7.25 -
Eq -Instl-Div 10.64 -3.56 Mag Children’s Benefit 17.67 -0.55 Sel Dbt-ST Asset-Ftly 10.82 -0.52 FIIF-Annual Itvl-I-Div 10.21 0.16
Inc -Gr 21.03 -0.89 India Eq Fd-Div 7.02 - Gr -Gr 7.26 -
Eq -Instl-Gr 10.64 -3.56 Mag COMMA -Div 11.13 - Sel Dbt-ST Asset-Qtly 11.03 0.22 FIIF-Annual Itvl-I-Gr 11.01 0.16
Inc -Half Yrly 10.31 -0.89 India Eq Fd-Gr 7.55 - Liq + Fd-Inst-Dly 10.02 -
Eq Oppts -Div 12.20 - Mag COMMA -Gr 13.87 - Sel Small-Cap Fd-Div 6.05 - FIIF-Mthly Itvl-I-Div 10.05 0.23
Inc -Inst-Annual 10.77 -0.88 Liq +Daily 10.07 0.64 Liq + Fd-Inst-Gr 11.57 0.12
Eq Oppts -Gr 15.27 - Mag Eq -Div 20.27 - Sel Small-Cap Fd-Gr 6.05 - FIIF-Mthly Itvl-I-Gr 11.21 0.23
Inc -Inst-Bo 13.27 -0.88 Liq -Gr 10.08 - Liq + Fd-Inst-Wkly 10.03 0.10
Floating Rate Fd-Div 10.18 0.19 Mag Eq -Gr 23.05 - Select Focus-Div 9.13 -3.66 FIIF-Q Itvl-I-Inst-Div 10.05 0.17
Inc -Inst-Gr 22.16 -0.88 Liq +Gr 10.07 - Liq +Fd-Inst-Mthly 10.04 0.11
Floating Rate Fd-Gr 13.28 0.19 Mag Gilt -LTrm-Div 10.16 0.44 Select Focus-Gr 59.50 -3.67 FIIF-Q Itvl-I-Inst-Gr 11.29 0.17
Inc -Inst-Hlf Yrly 10.00 - Liq-Daily 10.08 0.77 Liq Fd-Inst +Gr 11.63 0.15
Fltng Rt Fd-Div Daily 10.07 - Mag Gilt -LTrm-Gr 18.63 0.44 Select Midcap-Div 11.84 - FIIF-Qtr Int-III-Inst-Div 10.15 0.21
Inc -Inst-Quarterly 10.00 -0.88 Smaller Co-Div 4.21 - Liq Fd-Inst+Daily 10.00 -
Fltng Rt Fd-Div Wkly 10.09 - Mag Gilt -ShTrm-Div 10.36 0.18 Select Midcap-Gr 69.08 - FIIF-Qtr Int-III-Inst-Gr 11.11 0.21
Inc -Quarterly 10.35 -0.89 Smaller Co-Gth 4.21 - Liq Fd-Inst+Wkly 10.02 0.15
Fx Horz-IV-2-Inst-Div 10.00 - Mag Gilt -ShTrm-Gr 16.80 0.18 Tax Saver-Div 9.85 -3.38 FIIF-Qtr Itvl-III-Div 10.15 0.21
Inc -Short Term-Div 11.52 -0.42 Liq Fd-Inst-Daily 10.00 -
Kotak Fx Horz-IV-2-Inst-Gr 10.96 - Mag Global -Div 18.12 - Taxsaver OE-App 26.85 -3.38 FIIF-Qtr Itvl-III-Gr 11.09 0.21
Inc -Short Term-Gr 15.12 -0.42 Liq Fd-Inst-Wkly 10.02 0.16
Fx Horz-IV-I-Inst-Div 10.00 - Mag Global -Gr 27.43 - Value +3 Year-Div 13.14 -0.05 FIIF-Qtrly Itvl-I-Div 10.05 0.17
Liq Fd-Auto Sweep Gr 10.00 - Liq + Fd-Bo 11.09 0.10
30 Div 22.01 - Fx Horz-IV-I-Inst-Gr 11.03 - Mag Inc +Invt-Div 9.79 -0.76 FIIF-Qtrly Itvl-I-Gr 11.28 0.18
Liq Fd-Auto Sweep Wkly 10.00 - Liq + Fd-D 10.02 - Tata
30 Gr 60.13 - Fx Hz-5-3Y-1-Inst-Div 10.75 -0.07 Mag Inc +Invt-Gr 13.24 -0.76 Floating Rate-STP-Div 1039.05 0.03
Liq Fd-DD 10.79 - Liq + Fd-Gr 11.50 0.10
Balance 16.50 - Fx Hz-5-3Y-1-Inst-Gr 10.75 -0.07 Mag Inc-FRP-ShTrm-Div 10.11 -0.16 Floating Rate-STP-Gr 1372.11 0.20
Liq Fd-Super Inst-Daily 10.00 - Liq + Fd-Mthly 10.04 0.10 Balanced -Div 29.91 -
Bond DepositDiv 12.19 0.32 Fxd Horz Fd-C-II-Div 11.27 -0.17 Mag Inc-FRP-ShTrm-Gr 12.70 -0.16 FMP Yrly Srs-August 07-Div 10.07 0.09
Liq Fd-Super Inst-Gr 12.65 0.17 Liq + Fd-Wkly 10.03 0.10 Balanced -Gr 43.23 -
Bond DepositGr 20.48 0.32 Fxd Horz Fd-C-II-Gr 11.27 -0.17 Mag Inc-FRP-ShTrm-Wkly 10.20 -0.23 FMP Yrly Srs-August 07-Gr 10.97 0.09
Liq Fd-Super Inst-Wkly 10.00 0.02 Liq Fd-Inst-Gr 11.62 0.15 Capital Builder -Div 8.78 -
Bond RegularAnnual 14.68 0.33 Fxd Horz Fd-C-III-Div 11.38 -0.14 Mag Inc -Bo 12.34 -0.32 FMP Yrly Srs-June 2007-Div 10.10 -
Liq -Gr 17.87 0.16 Liq -Gr 11.56 0.15 Capital Builder -Gr 8.75 -
Bond RegularBo 14.64 0.33 Fxd Horz Fd-C-III-Gr 11.45 -0.14 Mag Inc -Div 10.03 -0.32 FMP Yrly Srs-June 2007-Gr 10.95 -
Liq -Inst-Daily 10.01 - Liq -Wkly 10.02 0.15 Contra - Div 7.87 -
Bond RegularGr 21.97 0.33 Fxd Horz-1 C Inst-Div 10.00 - Mag Inc -Gr 20.37 -0.32 FMP Yrly Srs-May 2007-Div 10.08 -
Liq -Inst-Gr 13.34 0.17 Midcap -Div 6.72 - Contra - Gr 8.39 -
Bond RegularQtrly 10.34 0.32 Fxd Horz-1 C-Inst-Gr 11.76 - Mag Inc +Sav-Div 10.11 -0.02 FMP Yrly Srs-May 2007-Gr 11.01 -
Liq -Inst-Weekly 10.07 -0.03 Midcap -Gr 6.72 - Div Yld -Div 11.39 -
Bond ST Div 10.01 -0.37 Fxd Horz-C 2-Inst-Gr 11.38 -0.17 Mag Inc +Sav-Gr 10.45 -0.02 FMP Yrly-Aug 07-Instl-Gr 11.03 0.10
Liq -Weekly Div 10.84 -0.03 Overnight Fd-Daily 10.00 - Div Yld -Gr 14.50 -
Bond ST Gr 15.18 -0.37 Fxd Horzn-IV Sr 2-Div 10.00 - Mag Inc-FRP-LTrm-Div 10.46 -0.18 FMP Yrly-June 07-Instl-Gr 11.01 -
Liq + Fd-Inst-Bo 10.00 - Overnight -Gr 10.75 0.18 Dynamic BondA-App 13.76 -
ContraDiv 9.97 - Fxd Horzn-IV Sr 2-Gr 10.92 - Mag Inc-FRP-LTrm-Gr 12.60 -0.18 FMP Yrly-May 07-Instl-Gr 11.06 -
Liq + Fd-Inst-Daily 10.00 - Sh Trm Pl-Inst-Gr 11.44 0.19 Dynamic BondA-Reg 10.86 0.10
ContraGr 11.39 - Fxd Horzn-IV Sr I-Div 10.00 - Mag Index -Div 15.29 -3.10 FT Inc-2-16-Feb07-Inst-Gr 11.45 -
Liq + Fd-Inst-Gr 11.38 0.18 Sh Trm Pl-Inst-Mth 10.20 0.19 Dynamic BondB-App 13.77 0.10
Dyn Asset Allocation Gr 8.53 - Fxd Horzn-IV Sr I-Gr 10.99 - Mag Index -Gr 29.95 -3.26 FT Inc-III-Pl 20-Inst-Div 10.98 0.04
Liq + Fd-Inst-Mthly 10.26 0.18 Sh Trm Pl-Inst-Wky 10.16 - Dynamic BondB-Reg 10.29 0.10
Emerging Eq-Div 6.24 - Fxd Hrz Fd 5-3Y-1-Div 10.74 -0.09 Mag Insta Cash Fd-Daily 16.75 - FT Inc-III-Pl 20-Inst-Gr 10.98 0.04
Liq + Fd-Inst-Qtrly 10.09 0.18 Sh Trm-Inst-Daily 10.02 - Eq Management-Div 7.19 -
Emerging Eq-Gr 6.24 - Fxd Hrz Fd 5-3Y-1-Gr 10.74 -0.09 Mag Insta Cash -Div 10.30 -4.11 FT Inc-Srs II-16-Feb07-Gr 11.39 -
Liq + Fd-Inst-Wkly 10.05 -0.01 ST Pl-Gr 11.39 0.19 Eq Management-Gr 7.75 -
Eq Arbitrage Fd-Div 10.72 0.03 Fxd Hrz Fd IV-5-Div 10.33 -0.13 Mag Insta Cash -Gr 14.61 - FT Inc-Srs III-Pl 18-Div 10.81 0.16
Liq + Fd-Mth 10.27 0.17 ST Pl-Wkly 10.15 - Eq Oppor Fd-B-Apprec 44.85 -
Eq Arbitrage -Gr 12.62 0.03 Fxd Hrz Fd IV-5-Gr 10.75 -0.13 Mag MidCap -Div 9.94 - FT Inc-Srs III-Pl 18-Gr 10.81 0.17
Liq + Fd-Quarterly 10.29 0.17 Short Trm Pl-Mthly 10.19 0.19 Eq Oppor -A-Reg 14.54 -
Eq FOF Div 20.13 - Fxd Hrz-IV-5-Inst-Div 10.36 -0.13 Mag MidCap -Gr 12.96 - FT Inc-Srs III-Pl 20-Div 10.91 0.03
Liq + Fd-Weekly 10.05 -0.01 Tax -Div 7.91 - Eq P/E -Div 21.32 -
Eq FOF Gr 20.13 - Fxd Hrz-IV-5-Inst-Gr 10.81 -0.13 Mag MIP-Annually 10.48 -0.52 FT Inc-Srs III-Pl 20-Gr 10.91 0.03
Liq + -Bo 10.00 - Tax -Gr 8.82 - Eq P/E -Gr 22.65 -
Flexi DebtDaily 10.03 - Glt Secs Fd-LTrm-Div 11.18 7.21 Mag MIP-Gr 17.32 -0.52 G-Sec -Gr 21.02 2.28
Liq + -DD 10.00 - Fixed Horz Fd-Srs 5 G-Div 11.45 -0.14
Flexi DebtGr 13.24 0.10 Morgan Stanley Glt Secs Fd-LTrm-Gr 13.82 32.62 Mag MIP-Mth 10.24 -0.52 G-Sec -Inc 10.60 2.28
Liq + -Gr 11.41 0.17 Fixed Horz Fd-Srs 5 G-Gr 11.45 -0.14
Flexi FOF-Series I Div 10.63 0.11 Glt Secs-LTrm-PF-ACAP 13.82 32.62 Mag MIP-Quarterly 9.85 -0.52 G-Sec -STP-Gr 12.94 0.82
Midcap -Bo 11.15 - Floater -DD 10.04 -
Flexi FOF-Series I Gr 10.63 0.11 Morgan Stanley Gr 36.53 - Glt Secs-LTrm-PF-ACAR 13.82 32.62 Mag Mthly Inc Floater-A 10.03 -0.52 G-Sec -STP-Inc 10.77 0.82
Midcap -Div 10.19 - Floater -Gr 12.57 0.12
Flexi FOF-Series II Div 10.92 0.11 A.C.E. Fund - Div 7.14 - Glt Secs-LTrm-PF-DMD 13.82 32.62 Mag Mthly Inc Floater-G 10.81 -0.52 Gilt Adv-LTrm PF Gr 12.99 3.80
Midcap -Gr 11.15 - Floater -Weekly Div 10.09 -0.05
Flexiof s Div 13.84 -1.82 A.C.E. Fund - Gr 7.14 - Glt Secs-ShTrm-Gr 12.28 17.89 Mag Mthly Inc Floater-M 9.54 -0.52 Gilt Adv-LTrm-Div 11.25 3.80
MIPA-Annual 10.72 0.20 Floating Rate Fd-LTrm Gr 12.82 0.15
Flexiof s Gr 13.84 -1.82 Gr Fd-Instl-Bo 242.17 - Mag Mthly Inc Floater-Q 9.48 -0.52 Gilt Adv-LTrm-Gr 17.47 3.80
MIPA-Bo 12.63 0.20 Mirae Asset Floating Rate-ShTrm-Gr 13.62 0.10
Floater LT Gr 13.32 0.13 Gr -Div 36.65 - Mag Multi+93-D 36.75 - Gilt Adv-LTrm-PF Div 11.20 3.80
MIPA-Gr 12.63 0.20 Floating ShTrm Inst-Div 10.02 -
Floater LT Mthly 10.13 0.13 Gr -Gr 241.39 - Mag Multicap -Div 8.51 - Glt Adv-LTrm-PF-PAAR 13.00 3.80
MIPA-Half Yrly 10.31 0.20 Liq+ Instl-Wk Div 983.48 -1.79 Floating ShTrm Inst-Gr 13.32 0.10
Floater LT Weekly 10.09 -0.08 Gr -Gr-Bo 40.04 - Mag Multicap -Gr 11.20 - Glt Adv-LTrm-PF-PDAR 12.99 3.80
MIPA-Mth 10.34 0.20 LiqPlus-Bonus 1025.55 -1.80 Fltng Rate-LTrm-Bo/Div 10.42 0.14
Floater ST Gr 14.00 0.17 Gr -Instl-Div 240.22 - Mag Multiplier + 93-Gr 45.32 - Gold ETF 1342.69 4.83
MIPA-Quarterly 10.33 0.22 LiqPlus-Daily Div 983.40 -1.80 Fltng Rt-ShTrm-Bo/Div 10.16 -0.08
Floater Short Trm Wk Div 10.03 -0.05 Gr -Instl-Gr 242.17 - Mag NRI-FlexiAsset-Div 18.30 - Index Select -Gr 29.77 -2.36
MIPB-Annual 9.99 -0.87 LiqPlus-Growth 1032.00 -1.80 Gilt High Fd-Appreciation 15.73 1.12
Floater ST-Dly Div Reint 10.04 - Inc -Qtrly Div Pl 12.59 -0.25 Mag NRI-FlexiAsset-Gr 18.19 - Index Select -Inc 13.06 -2.39
MIPB-Bo 12.45 -0.87 LiqPlus-Instl-Dly 983.50 -1.79 Gilt High Fd-Regular Opt 12.48 1.12
FMP 12M Series 2-Div 10.00 - Inc-Gr Pl-Bo Opt 12.28 -0.25 Mag NRI-LTrm Bond-Div 9.98 -0.03 India Lifestyle -Div 6.54 -
MIPB-Gr 12.45 -0.87 LiqPlus-Instl-Gth 1034.20 -1.79 Gilt Retire-28/2/09-Div 11.66 1.12
FMP 12M Series 2-Gr 10.88 - Inc -An Div Pl 12.22 -0.25 Mag NRI-LTrm Bond-Gr 10.57 -0.03 India Lifestyle -Gr 6.54 -
MIPB-Half Yrly 10.16 -0.87 LiqPlus-Super-Dly 983.40 -1.80 Gilt Retire-28/2/16-Gr 11.62 1.12
FMP 12M Srs 2-Instl Div 10.00 - Inc -Hlf Yrly 11.39 -0.25 Mag NRI-ShTrm Bond-Div 10.59 -0.06 Infra -Gr 24.07 -4.45
MIPB-Mth 9.69 -0.87 LiqPlus-Super-Gth 1035.73 -1.79 Gilt Secs -Apprec 25.67 1.12
FMP 12M Srs 2-Instl Gr 10.93 - Inc -Mthly Div 10.28 -0.75 Mag NRI-ShTrm Bond-Gr 10.89 -0.06 Infra -Inc 14.82 -4.51
MIPB-Quarterly 10.09 -0.87 LiqPlus-Super-Wk 983.53 -1.79 Gilt Secs -Reg-Div 12.11 1.12
Gilt Invt Regular Pl Div 12.95 2.23 Inc-Gr Pl-Gr Opt 26.05 -0.25 Mag Tax Gain -Div 28.64 - Leadership Eq -Div 9.82 -3.44
Nifty + -Bo 17.64 -2.97 LiqPlus-Wkly Div 983.34 -1.80 Gilt Secs -RIP-Bo 12.89 1.12
Gilt Invt Regular Pl Gr 26.91 2.23 Inter Fd-A1-Inst-Gr 11.35 -0.12 Mag Tax Gain -Gr 35.25 - Leadership Eq -Gr 9.82 -3.44
Nifty + -Div 11.74 -3.06 Liquid-Bonus 1022.15 -1.21 Gilt Secs Sh Mat -App 13.63 0.54
Gilt Sav Annual Div 13.50 0.11 Itvl Fd-QI-Div 10.03 0.12 MGLT-DIV-PF-Fixed Prd-1 Yr 10.15 0.43 Liq Fd-Cash Pl Inc-Dly Div 1041.95 0.04
Nifty + -Gr 17.64 -2.97 Liquid-Daily Div 988.16 -1.25 Gilt Secs Sh Mat -Reg 10.79 0.54
Gilt Sav Gr 20.19 0.11 Itvl Fd-QI-Gr 11.49 0.12 MGLT-DIV-PF-Fixed Prd-2 Yr 10.19 0.42 Liq Fd-Cash-Inst-Inc Daily 1019.45 -
Select Stocks Fd-Div 11.55 - Liquid-Growth 1037.82 -1.21 Glt Retire Pl-28/2/09-Gr 11.73 1.12
Gilt Sav Mth Div 10.59 0.11 Itvl -A1-Div 10.23 -0.13 MGLT-DIV-PF-Fixed Prd-3 Yr 10.11 0.42 Liq Fd-Cash-Inst-Mthly 1028.41 0.18
Select Stocks Fd-Gr 21.86 - Liquid-Inst-Weekly 1001.14 - Glt Retire Pl-28/2/11-Gr 11.72 1.12
Global Emerging Mrkt-Div 5.79 - Itvl -A1-Gr 11.28 -0.13 MGLT-Div-PF-Regular 10.22 0.44 Liq Fd-Cash-Inst-Wkly 1023.21 -
Tax Sav -Bo 15.33 - Liquid-Instl-Daily 988.17 -1.25 Glt Retire Pl-28/2/13-Div 11.87 1.12
Global Emerging Mrkt-Gr 5.79 - Itvl -M1-Div 10.08 0.10 MGLT-Gr-PF-Fixed Prd-1 Yr 11.78 0.43 Liq -Cash Pl Mthly 1051.69 0.18
Tax Sav -Div 7.55 - Liquid-Instl-Gth 1040.00 -1.21 Glt Retire Pl-28/2/13-Gr 11.79 1.12
Global India Div 12.25 - Itvl -M1-Gr 11.49 0.10 MGLT-Gr-PF-Fixed Prd-2 Yr 11.69 0.43 Liq -CashGr 1380.90 0.18
Tax Sav -Gr 15.30 - Liquid-Monthly Div 991.75 -1.21 Glt Retire Pl-28/2/15-Gr 11.65 1.12
Global India Gr 17.29 - Itvl -M2-Div 10.04 0.12 MGLT-Gr-PF-Fixed Prd-3 Yr 11.53 0.42 Liq -Cash-Inst-Gr 1393.99 0.18
IncGr MMgr FoF-15%Eq-A-D 10.48 -1.82 Liquid-Super-Daily 988.17 -1.25 Glt Retire Pl-28/2/25-Div 11.61 1.12
Glt Inv PF & Trust Gr 27.43 2.23 Itvl -M2-Gr 11.46 0.12 MGLT-Gr-PF-Regular Option 11.93 0.44 Liq +Annual Div 1219.62 0.20
IncGr MMgr FoF-15%Eq-A-Gr 10.84 -1.82 Liquid-Super-Gth 1041.29 -1.21 Glt Retire-28/2/10-Apprec 11.73 1.12
Glt Invt PF & Trust Div 11.17 2.23 Itvl-M1-Inst-Div 10.08 0.11 MSFU Contra-Gr 32.60 - Liq +Bo 1436.48 0.20
IncGr MMgr FoF-30%Eq-A-D 10.01 -2.70 Liquid-Super-Wkly 1000.92 - Glt Retire-28/2/25-Apprec 11.64 1.12
Gold ETF 1343.25 4.82 Itvl-M1-Inst-Gr 11.51 0.10 MSFU Emerging Business-Div 9.80 - Liq +DD 1026.12 0.05
IncGr MMgr FoF-30%Eq-A-Gr 10.35 -2.70 Liquid-Weekly Div 989.53 -1.21 Gr -Bo-Gr 19.76 -
Inc + Gr 13.20 -1.73 Itvl-M2-Inst-Div 10.04 0.12 MSFU Emerging Business-Gr 18.14 - Liq +Gr 2154.95 0.20
5 Star MMgr FoF-Div 7.01 - Opportunities - Div 7.09 - Gr -Div 9.83 -
Inc + Mth Div 9.77 -1.73 Intvl Fd-Q2-Inst-Div 10.19 0.11 MSFU FMCG 12.43 - Liq +Inst-DD 1000.21 -
5 Star MMgr FoF-Gr 8.10 - Opportunities - Gr 7.09 - Gr -Gr 22.53 -
Inc + Qrtly Div 9.81 -1.73 Intvl Fd-Q2-Inst-Gr 11.37 0.12 MSFU IT 11.85 - Liq +Inst-Mthly Div 1003.43 0.20
AA M-Mgr FoF-Div 11.35 0.09 Opportunities - Inst-Div 7.11 - Inc +A-Inc/Bo 10.70 0.02
Lifestyle Div 6.42 - Intvl Fd-Q3-Inst-Div 10.09 0.12 MSFU-Contra-Div 18.55 - Liq +Inst-Wkly Div 1001.13 -
AA M-Mgr FoF-Gr 12.33 0.09 Inc +B-Inc/Bo 10.62 0.02
Lifestyle Gr 7.42 - Principal Intvl Fd-Q3-Inst-Gr 11.30 0.12 MSFU-Ph-Div 18.75 - Liq +Instl-Bo 1324.49 0.20
Active Debt MM FoF-Div 10.06 -0.03 IncApprec-Div 15.88 -0.07
Liq Inst Pl Wkly Div 10.04 -0.04 Intvl Fd-Qtrly 2-Div 10.18 0.11 MSFU-Ph-Gr 22.76 - Liq +Instl-Gr 1131.88 0.20
Active Debt MM FoF-Gr 11.43 -0.03 Inc -App Bo Opt 13.71 -0.07
Liq InstDly Div 12.23 - Cash Mgt Fd-Liq-Inst Pl-Gr 13.95 0.19 Intvl Fd-Qtrly 2-Gr 11.35 0.11 One Ind Fd-Repurchase Div 6.53 - Liq +Mth Div 1019.26 0.20
Dyna MMgr FoF-III-Div 8.85 - Inc -Appreciation 27.40 -0.07
Liq InstGr 16.93 0.17 Balanced -Div 9.82 -4.75 Intvl Fd-Qtrly 3-Div 10.09 0.12 One Ind Fd-Repurchase Gr 6.53 - Liq +Quarterly Div 1236.77 0.20
Dyna MMgr FoF-III-Gr 8.85 - Inc -Quarterly 10.31 -0.07
Liq Inst Prem Dly Div 12.23 - Balanced -Gr 19.45 -4.70 Intvl Fd-Qtrly 3-Gr 11.29 0.12 One India -Div 6.73 - Liq +Weekly Div 1020.47 0.04
Dyna MMgr FoF-S II-Div 9.71 0.08 Inc -Semi Annual 10.85 -0.07
Liq Inst Prem Gr 17.17 0.18 CBF-Career Builder 55.87 - Liq Fd-Cash-DD 11.14 - One India -Gr 6.73 - LT Adv Fd-Srs I-Div 7.53 -
Dyna MMgr FoF-S II-Gr 9.71 0.08 Inc +A-Gr 13.76 0.02
Liq RegularDiv 10.04 -0.04 CBF-Future Guard 55.09 - Liq Fd-DD 10.00 - Premier Liq Fd-Inst-Daily 10.03 - LT Adv Fd-Srs I-Gr 7.53 -
Dyna Multi-Mgr FoF-Div 9.66 -0.59 Inc +B-Gr 13.79 0.02
Liq RegularGr 16.60 0.17 CMF-Inst Prem-Dly 10.00 - Liq + Fd-Inst-Gr 1146.84 0.19 Premier Liq Fd-Inst-Fortly 10.14 0.13 Mahila Unit 30.24 -0.79
Dyna Multi-Mgr FoF-Gr 9.66 -0.59 Index -Nifty A-Gr 19.95 -
MidcapDiv 9.23 - CMF-Inst Prem-Gr 13.24 0.20 Liq + Fd-Inst-Wkly 1002.01 - Premier Liq Fd-Inst-Gr 13.57 0.13 Master Eq Pl Unit Sch 32.34 -3.46
Eq MM FOF-Div 7.89 - Index -Sensex A-Gr 26.14 -
MidcapGr 12.03 - CMF-Inst Prmium-Wkly 10.03 -0.03 Liq +Fd-Inst-Daily 1001.14 - Premier Liq Fd-Inst-Wkly 10.60 0.01 Master Index -Gr 35.24 -
Eq MM FOF-Gr 7.89 - Infra -Div 14.60 -
MNC 19.03 - CMF-Inst Prmum-Mthly 10.06 - Liq +Fd-Inst-Mthly 1010.97 0.19 Premier Liq-Super Inst-Dly 10.03 - Master Index -Inc 35.24 -
RE- Institutional Bon 10.00 - Infra -Gr 20.63 -
Oppor Div 9.24 - CMF-Liq Opt-Daily 10.00 - Liq Fd-Cash Pl-Gr 14.35 0.24 Premier Liq-Super Inst-Gr 13.42 0.13 Master Value -Gr 24.32 -
RE- Institutional Div 7.44 - Life Sciences & Tech-Div 17.20 -
Oppor Gr 23.88 - CMF-Liq-Inst Pl-Wkly 10.02 - Liq + Fd-Bo 1133.96 0.19 ShHrzn-Liq +Daily 10.00 - Master Value -Inc 15.80 -
RE- Institutional Gr 7.27 - Life Sciences & Tech-Gr 29.70 -
Qtly Intrl Pl Srs 1-Div 10.06 0.13 CMF-Liq-Inst-Daily 10.00 - Liq + Fd-Daily 1000.89 - ShHrzn-Liq +Gr 10.97 0.15 MasterGr 1993-Gr 35.79 -3.76
RE- Retail - Div 8.33 - Liq High Invt -Apprec 1414.54 0.12
Qtly Intrl Pl Srs 1-Gr 11.03 0.13 CMF-Liq-Inst-Mthly 10.05 0.19 Liq + Fd-Mthly 1012.12 0.19 ShHrzn-Liq +Inst-Daily 10.01 - MasterGr 1993-Inc 30.87 -3.77
RE- Retail Gr 8.33 - Liq Management -Daily 1002.61 -
Qtly Intrl Pl Srs 2-Div 10.05 0.17 CMF-Liq Opt-Gr 16.55 0.19 Liq + Fd-Qtrly 1028.30 0.19 ShHrzn-Liq +Inst-Gr 11.04 0.15 Master+ Unit -Gr 51.44 -3.34
RE- Retail - Bon 8.33 - Liq Management -Gr 1199.80 0.09
Qtly Intrl Pl Srs 2-Gr 11.00 0.17 Div Yld-Div 9.21 - Liq + -Gr 1141.31 0.19 ShHrzn-Liq +Inst-Mth 10.25 0.14 Master+ Unit -Inc 39.43 -3.33
Multi Mngr Eq Fd B-Gr 6.32 - Liq Management -Wkly 1006.22 -0.11
Tax SaverDiv 6.19 - Div Yld-Gr 12.48 - Liq + -Wkly 1003.50 - ShHrzn-Liq +Inst-Weekly 10.06 0.01 Mastershare-Gr 31.18 -3.88
RetireInv Fd-I-Div 7.74 -4.91 Liq Ret Invt-Fortnightly 1148.56 0.12
Tax SaverGr 10.11 - Floating Rt-FMP-Dly 10.01 - Liq-Trsy-Daily 15.24 - ShHrzn-Liq +Mth 10.19 0.15 Mastershare-Inc 22.96 -
RetireInv Fd-I-Gr 7.74 -4.91 Liq Retail Invt Pl-Apprec 1959.41 0.12
Tech 4.68 - Floating Rt-FMP-Gr 13.29 0.19 Liq-Trsy-Gr 20.36 0.18 ShHrzn-Liq +Weekly 10.07 0.01 Mid Cap -Gr 15.44 -
Liq Retail Invt Pl-Daily 1116.81 -
JM Twin Adv III Div 10.68 -0.20 Floating Rt-FMP-Wkly 10.01 - Liq-Trsy-Mthly 12.77 0.18 ShHrzn-ST-Gr 10.85 -0.01 Mid Cap -Inc 13.05 -
Liq Super High Invt-Daily 1114.52 -
Twin Adv III Gr 10.68 -0.20 Floating Rt-SMP-Dly 10.00 - Liq-Trsy-Qtrly 12.22 0.18 ShHrzn-ST-Inst-Mth 10.40 - MIS-Adv-Flexi-Div 14.74 -1.13
Liq Super High Invt-Mthly 1152.82 0.12
Arbitrage Adv Fd-Div 10.16 2.83 Twin Adv Sr II Div 10.90 -0.21 Floating Rt-SMP-Gr 13.23 0.20 Liq-Trsy-Wkly 10.35 - ShHrzn-ST-Mth 10.15 -0.01 MIS-Adv-Gr 14.74 -1.13
Liq Super High Invt-Wkly 1151.54 -0.08
Arbitrage Adv Fd-Gr 12.02 2.83 Twin Adv Srs II Gr 10.90 -0.22 Floating Rt-SMP-Wkly 10.01 - Liq Fd-Wkly Div 10.01 - ShHrzn-ST-Weekly 10.07 -0.01 MIS-Adv-Mth Div 11.24 -1.13
Liq SuperHigh Invt-Apprec 1566.25 0.12
Auto Sector -Div 10.14 - Wealth Builder Srs-I-Div 11.25 1.45 Fltng Rate-FMP-Mthly 10.68 0.19 Liq -Gr 12.75 0.20 MIS-Adv-Mthly Pay 14.74 -1.13
Sundaram BNP Paribas Liq High Invt Fd-Mthly 1022.79 0.12
Auto Sector -Gr 13.26 - Wealth Builder Srs-I-Gr 11.25 1.45 Fltng Rate-SMP-Mthly 10.63 0.20 LTrm Eq -Div 8.29 - MNC -Gr 27.86 -
Liq High Invt Pl-Daily 1114.34 -
Balanced -Div 11.51 - Fltng-FMP-Inst-Daily 10.01 - LTrm Eq -Gr 8.29 - MNC -Inc 18.71 -
LIC Balanced Fd-Div Reint 12.63 -3.41 Liq High Invt Pl-Wkly 1147.52 -0.08
Balanced -Gr 15.14 - Fltng-FMP-Inst-Gr 13.37 0.19 M & E -Bo 16.38 - Mon Mkt -Daily 18.12 0.05
Bond Saver-Annual Div 10.05 -0.69 Mid Cap -Div 8.42 -
Basic -Div 9.72 - Fltng-FMP-Inst-Mthly 10.50 0.19 Media & Entertain-Div 12.79 - Mon Mkt -Gr 23.70 0.20
Unit Linked Insurance Sch 7.62 -1.42 Bond Saver-Bo Optn 12.87 -0.69 Mid Cap -Gr 9.02 -
Basic -Gr 12.91 - Fltng-FMP-Inst-Wkly 10.01 - Media & Entertain-Gr 16.38 - Mon Mkt -Inc 18.21 0.04
Bond -Div 10.12 -1.43 Bond Saver-Div Payout 10.32 -0.69 Mth Inc -Appr 15.44 -0.94
Contra -Div 5.07 - Fltng-SMP-Inst-Dly 10.00 - MedTrm -Mthly Div 10.42 0.20 Mth Inc -Gr 14.99 -0.66
Bond -Gr 22.37 0.04 Bond Saver-Gr 24.42 -0.69 Mth Inc -Div 11.36 -0.94
Contra -Gr 5.07 - Fltng-SMP-Inst-Gr 13.29 0.20 MedTrm -Qtrly Div 10.77 0.20 Mth Inc -Inc 10.65 -0.66
Children 8.59 - Bond Saver-H.Y.Div 10.05 -0.69 Mth Inc -Qtrly 11.42 -0.94
Emerging Leaders -Div 5.30 - Fltng-SMP-Inst-Mthly 11.24 0.20 MedTrm-Gr Pl-Bo 12.48 0.20 Nifty Index -Gr 22.05 -3.10
Eq -Div 6.73 -3.93 Bond Saver-Inst Bo 12.65 -0.67 Mthly Inc Pl + -Hlf Yrly 9.99 -1.91
Emerging Leaders -Gr 5.28 - Fltng-SMP-Inst-Wkly 10.02 - MedTrm-Gr Pl-Gr Opt 17.48 0.20 Nifty Index -Inc 11.23 -3.10
Eq -Gr 17.09 -3.94 Cap Prot Orient-3 Gr 10.77 -1.61 Mthly Inc Pl + Fd-Gr 12.15 -1.91
Eqty & Derivative Fd-Bo 11.87 -0.13 FMP-385-5 Inst-Div 10.00 - Mth Inc Pl-Mthly 9.95 -0.20 Oppor Fd-Div 8.52 -3.51
Floater MIP-A Mthly Div 9.72 -0.37 Cap Prot Orient-5 Gr 10.04 -1.73 Mthly Inc Pl +Qrtrly 9.51 -1.91
Eq & Derivative Fd-Div 10.13 -0.13 FMP-385-5 Inst-Gr 10.93 - Mth Inc Pl-Qtrly 10.59 -0.20 Oppor -Gr 13.04 -3.55
Floater MIP-A Qtrly Div 9.76 -0.36 CAPEX Opp(s) -Div 11.10 - Mthly Inc+Mthly 9.63 -1.91
Eq & Derivative Fd-Gr 12.81 -0.13 Global Oppor Fd-An 10.48 - Mth Inc Pl-Gr 14.50 -0.20 Ph & HC Fd-Gr 19.91 -
Floater MIP-A YrlyDiv 10.02 -0.37 CAPEX Opp(s) -Gr 14.51 - Pure Eq -Div 21.92 -
Eq -Div 10.73 - Global Oppor Fd-Gr 10.48 - Natural Res - DP 6.75 - Ph & HC Fd-Inc 16.27 -
Floater MIP-B Gr 12.18 0.10 Eq Multiplier Fd-Div 7.24 -3.23 Pure Eq -Gr 50.93 -
Eq -Gr 23.89 - Gr Fd-Gr 33.22 - Natural Res - Bns 6.75 - Retirement Ben Pension Fd 18.19 -1.81
Floater MIP-B Mthly Div 9.47 0.10 Eq Multiplier Fd-Gr 8.85 -3.23 Select Eq -Div 24.13 -
Eq Tax Saver-Srs I-Div 5.71 - Gr -Div 15.05 - Natural Res - Gr 6.75 - Services Ind Fd-Gr 34.02 -
Floater MIP-B Qtrly Div 9.79 0.10 F I Itvl-Qly Insl Div 10.11 0.22 Select Eq -Gr 31.84 -
Eq Tax Saver-Srs I-Gr 5.71 - Inc Fd-Hlf Yrly 10.24 -0.61 NRI Eq Fd-Div-Pl-Div 13.44 -2.80 Services Ind Fd-Inc 15.91 -
Floater MIP-B Yrly Div 10.20 0.10 F I Itvl-Qly Insl Gr 11.07 0.22 Service Ind Fd-App 12.35 -
Financial Serv Sector-Div 8.34 - Inc Fd-ShTrm Pl-Div 10.28 -0.40 NRI Eq Fd-Gr- Pl-Gr 18.76 -2.80 ST Inc -Div 10.77 0.25
Floater MIP- A Gr 14.42 -0.36 F.I. Intrl-Qtly-B-Div 10.06 0.22 Service Ind Fd-Div 10.89 -
Financial Serv Sector-Gr 8.35 - Inc Fd-ShTrm Pl-Gr 14.97 -0.40 NRI Eq Fd-Gr-Bo 18.76 -2.80 ST Inc -Gr 13.93 0.25
Floating Rate-STP-Div 10.17 0.03 F.I. Intrl-Qtly-B-Gr 11.07 0.23 ST Bd Fd-Reg Inc 11.45 0.08
Floater Short Term-Gr 13.81 0.15 Inc -Annual 10.15 -0.61 NRI Inc Fd-Div-Pl-Div 11.85 0.08 Software -Gr 17.12 -
Floating Rate-STP-Gr 13.74 0.23 F.I. Intrl-Qtly-B-I.D 10.06 0.23 ST Bond Fd-Apprec 15.23 0.07
Fx Mat Fd-IV-15M-2-Inst-Div 10.00 - Inc -Gr 11.44 -0.61 NRI IncFd-Gr-Pl-Gr 11.85 0.08 Software -Inc 14.43 -
Fxd Mat Pl Sr 22-Div 10.00 - Fltg Rate-LTrm-Gr 12.65 0.14 SIP - I-Div 8.39 -
Fx Mat Fd-IV-15M-2-Inst-Gr 11.31 - Inc -Qtrly 10.31 -0.61 Ph -Bo 19.92 - SPrEAD - Div 11.29 0.14
Fxd Mat Pl Sr 22-Gr 11.37 - Fltg Rt LT-Ann Div 10.58 0.14 SIP - I-Gr 8.39 -
Fxd Mat Fd-Sr IV-15M-2-Div 10.00 - Inc-ShTrm-Inst-Div 10.96 -0.39 Ph -Div 15.79 - SPrEAD - Gr 12.13 0.14
Fxd Mat Pl Srs 31-Div 10.00 - Fltg Rt LT-H.Y. Div 10.68 0.14 SIP - II-Div 8.43 -
Fxd Mat Fd-Sr IV-15M-2-Gr 11.26 - Inc-ShTrm-Inst-Gr 13.96 -0.39 Ph -Gr 19.92 - Sunder 363.76 -3.03
Fxd Mat Pl Srs 31-Gr 10.99 - Fltg Rt LT-Mth Div 10.29 -0.63 SIP - II-Gr 8.43 -
Fxd Mat Fd-VII-13M-Div 10.02 0.04 Inc-ShTrm-Inst-Wkly 10.79 -0.39 Reg Sav-Debt-Gr 11.47 0.10 Unit Linked Insurance 13.59 -1.03
Fxd Mat Pl Srs 32-Div 10.52 0.13 Fltg Rt-LT-Inst-Mth 10.28 -0.63 Tax Adv-1 8.48 -
Fxd Mat Fd-VII-13M-Gr 10.97 0.04 Index -Div 18.92 -3.13 Reg Sav-Eqty-Gr 15.21 - Variable Inv -Gr 12.97 -2.96
Fxd Mat Pl Srs 32-Gr 11.04 0.13 Fltg Rt-LT-Instl-Gr 14.83 0.14 Tax Sav 29.87 -
Fxd Mat Fd-VII-13M-Inst-Div 10.02 0.04 Index -Gr 24.42 -3.13 ST -Gr 14.86 -0.19 Variable Inv -Inc 9.76 -2.96
Govt Secs Fd-PF Pl-Div 12.07 1.11 Fltg Rt-LT-Qtly Div 10.86 0.14 Trsy Manager-HIP-Dly 1002.37 -
Fxd Mat Fd-VII-13M-Inst-Gr 11.02 0.04 Infra & Serv Ind-Div 8.30 - ST -Qtrly 12.89 -0.19 Wealth Builder -Div 8.87 -4.52
Govt Secs Fd-PF Pl-Gr 12.07 1.11 Fltg Rt-ShTrm-Gr 12.79 0.18 Trsy Manager-HIP-Gr 1110.19 0.11
Fxd Mat Fd-VII-18M-Div 10.15 -0.08 Infra & Serv Ind-Gr 8.30 - ShTrm -Div ReInvt 10.54 -0.19 Wealth Builder -Gr 8.87 -4.52
Govt Secs -Div 12.16 1.10 Fltg Rt-ShTrm-Mth Div 10.25 -0.65 Trsy Manager-HIP-Mth 1004.76 0.11
Fxd Mat Fd-VII-18M-Gr 10.70 -0.08 Junior Cap -Div 9.80 - Tax Saver -Div 9.60 -4.63
Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg Scheme NAV % 7D Chg
M8 MARKETS WATCH




    


mint

DERIVATIVES - FUTURES
Company (Spot), (Lot size) Open High Low Close %Chg [Vol ] Open Int.% Chg OI.No.of Con Company (Spot), (Lot size) Open High Low Close %Chg [Vol ] Open Int.% Chg OI.No.of Con Company (Spot), (Lot size) Open High Low Close %Chg [Vol ] Open Int.% Chg OI.No.of Con
OCTOBER Lupin, (677.55), [700] 646.75 702.55 646.75 670.7 7.94 401800 651700 -12.57 574 Grasim, (1495.6), [88] 1535 1558.8 1501 1501 0.02 528 3256 2.70 6
M&M, (519.75), [312] 495 538.05 485.2 523.05 11.78 322608 973752 6.31 1034 GTL Infra, (36.55), [4850] 36.9 36.9 36.9 36.9 2.07 4850 106700 0.00 1
3i Info, (51.5), [2700] 47 53.3 46.15 52.15 19.29 531900 2008800 -4.84 197 Maharashtra Seamless, (228.8), [600]228.75 228.75 224.95 226 5.66 9000 622200 -0.96 15 GVK Power & Infra, (16.75), [4750] 16.4 17 16.4 17 8.28 9500 114000 0.00 2
Aban Offshore, (1202.3), [50] 1165 1224.7 1111 1208.4 7.92 358800 375550 -2.50 7176 Maruti, (723.2), [200] 678 725 678 722.55 7.14 1003400 2406600 -2.28 5017 GSPL, (39.15), [3050] 40.2 40.2 40.2 40.2 8.5 3050 30500 -10.00 1
ABB, (703.35), [250] 653 724.95 649 708.8 13.01 267500 1010000 4.73 1070 Matrix Lab, (109.45), [1250] 109.9 114 102.5 111 8.77 31250 178750 -0.70 25 HCC, (52.3), [1400] 51.1 54 50 53.5 11 29400 56000 22.50 21
ACC, (552.35), [188] 556 561.8 538 552.75 2.18 406080 1345328 -1.61 2160 Moser Baer, (116.4), [825] 102 117 100.6 112.85 18.03 1588950 2249775 3.45 1926 HCL Tech, (169.85), [650] 164.1 172.45 164.1 169.75 2.65 8450 24700 -5.26 13
Aditya Birla Nuvo, (779.65), [200] 790 799.9 780 784.1 0.24 8800 58200 2.06 44 Mphasis, (162.2), [800] 149 169.8 135.25 161.6 22.15 34400 1273600 -1.07 43 HDFC, (1811.85), [75] 1800.9 1892.65 1701 1844.85 6.67 8850 13500 14.44 118
Adlabs Films, (237.6), [225] 225 243.9 190 239.95 9.64 352575 1330875 -0.24 1567 MRPL, (46.1), [2225] 45.05 47.25 45.05 46.5 5.32 609650 3689050 -0.84 274 HDFC Bank, (1173.05), [200] 1091.95 1195 1082.25 1184.8 13.1 13000 24000 10.83 65
AIA Eng, (195.2), [1000] 194.9 194.9 183.25 189.1 -0.95 7000 58000 0.00 7 MTNL, (67.75), [1600] 65.65 68.4 65 67.8 8.06 1259200 8716800 -1.98 787 HDIL, (115), [516] 98.1 118.85 98.1 116.75 25.69 79980 198144 -2.60 155
Allahabad Bank, (59.85), [2450] 60.25 60.7 59.2 60.35 5.7 325850 2903250 -1.43 133 Nagarjuna Cons, (59.1), [1000] 57 61.35 55.1 59.9 11.32 1044000 2231000 3.81 1044 Hero Honda, (831.45), [400] 800.05 840.65 787.4 820.45 0.1 8000 77200 1.04 20
Alok Inds, (25.9), [3350] 22.25 27.25 21.5 25.9 25.71 1718550 7249400 -4.62 513 Nagarjuna Fert, (20.9), [3500] 19.55 21.25 18.4 21.15 20.06 7605500 9873500 6.06 2173 Hind Lever, (231), [1000] 229.9 238.2 229.9 232.85 4.21 26000 197000 4.06 26
Alstom Proj, (280.8), [200] 275.5 288 270 284.15 7.79 38000 157600 -3.81 190 National Alum, (364), [575] 372 377.5 362.2 366.05 1.57 914825 2522525 2.39 1591 Hindalco, (89.1), [1759] 81.5 86.9 81.5 85.65 8.14 795068 1412477 34.74 452
Akruti City, (686.75), [300] 646 709.8 643.3 686.55 13.12 99000 502500 -2.21 330 NDTV, (153.3), [550] 145 156 142.3 153.25 15.64 25300 740300 -0.22 46 Hotel Leela, (25.85), [3750] 24.1 25.5 24.05 25.5 4.72 11250 75000 15.00 3
Amb Cem, (63.75), [2062] 65.8 67.4 61 64.5 -0.46 2404292 6652012 8.90 1166 Network 18 Fincap, (108.65), [500] 109 109.5 105.55 109.5 6.57 13500 593500 -0.76 27 HPCL, (214.3), [1300] 206 220.9 206 218.25 9.38 5200 119600 0.00 4
Amtek Auto, (103.65), [600] 114 115.75 100 104.45 -5.43 189000 1139400 -4.27 315 Neyveli Lignite, (71.3), [1475] 68.9 73.5 67.55 72 7.49 725700 2516350 -1.23 492 ICICI Bank, (425.15), [175] 410 455.5 405 432.25 17.29 179375 137200 -0.38 1025
Andhra Bank, (51.6), [2300] 52 52.85 51.7 52.1 4.27 368000 1248900 9.21 160 Nifty, (3490.7), [50] 3390 3556 3377 3534.1 7.55 34887300 31399250 -1.70 697746 IDBI, (73.75), [1200] 69.4 75.35 69.35 74.6 13.89 45600 133200 1.80 38
Ansal Prop, (74.35), [1300] 79 79 73.15 75.5 3.86 144300 617500 4.00 111 NIIT , (30.25), [1450] 30.45 31.25 29.7 30.9 8.77 475600 1331100 16.01 328 Idea Cellular, (72.05), [2700] 68.5 74.45 66.35 73.15 13.8 64800 213300 -7.59 24
Aptech, (104.85), [650] 101.35 113.35 101.35 105.7 8.15 699400 2561000 1.55 1076 NTPC, (177.95), [1625] 167.9 181.25 167.15 179.9 8.94 20473375 34307000 2.80 12599 IDFC, (58.65), [1475] 53.3 62.7 53.3 59.8 19.28 153400 367275 3.21 104
Arvind Ltd, (19.7), [4300] 18.3 20.6 17.8 19.8 15.12 2029600 10535000 1.14 472 OBC, (168), [1200] 167 170.65 163.1 169.6 5.74 334800 1035600 5.56 279 IFCI, (29), [1970] 26.15 29.75 26.15 29.45 16.44 175330 862860 -1.14 89
Ashok Leyland, (22.7), [4775] 23.15 23.7 22.65 23.05 2.44 2325425 7644775 4.12 487 Omaxe Ltd, (82.85), [650] 77.95 83.6 76.2 81.75 10.62 191750 757250 2.40 295 India Cement, (102.45), [725] 98 103.7 98 103.7 9.39 5075 38425 7.55 7
Aurbindo Pharma, (196.15), [700] 203 203 192.55 197.85 0.72 50400 621600 -0.90 72 ONGC, (917), [225] 935.9 969.4 915 929.8 0.05 3033450 6379875 8.22 13482 Indian Hotels, (60.05), [1899] 61.2 61.2 61.2 61.2 4.97 1899 22788 8.33 1
Axis Bank, (659.95), [225] 570 674 570 664.5 21.04 3306375 1743300 -1.39 14695 Orchid Chem, (191.3), [1050] 196.55 199.95 185.5 194.75 -2.73 228900 1755600 6.04 218 Infosys Tech, (1318.55), [200] 1269 1359.75 1232.9 1316.4 8.45 32000 65400 11.93 160
Bajaj Auto, (514.5), [200] 469 513.5 456.1 503.6 11.07 17800 58000 -6.21 89 Oswal Chem, (13.9), [4950] 12.35 14.1 12.35 14 14.17 717750 6618150 0.60 145 IOC, (368.65), [600] 365.2 376.25 365.2 376.25 3.99 1800 3000 60.00 3
Bajaj Holding, (367.5), [250] 364 382 363.25 369.6 -1.14 4000 30500 -4.10 16 Pantaloon Retail, (235), [500] 230 236 224 234.8 6.78 55000 1216000 -1.07 110 Ispat Industries, (14.4), [4150] 14.35 14.8 13.95 14.6 6.91 294650 1137100 3.28 71
Bajaj Hindustan , (65.15), [950] 63.8 68.2 62.35 65.85 11.98 1676750 5757000 -1.14 1765 Parsvanath Dev, (79.45), [700] 73 81.8 71.5 79.7 15.06 581700 5832400 -1.62 831 ITC, (170.05), [1125] 170.25 177 169.1 172.6 5.08 88875 220500 23.47 79
Balaji Tele, (118.25), [1250] 117.5 124.5 117.5 120 5.63 6250 73750 -1.69 5 Patel Eng, (218.85), [250] 229 229 210.8 221.35 9.16 16750 155250 -1.61 67 Jindal Saw , (376.5), [250] 380 380 380 380 2.08 250 1000 25.00 1
Balrampur Chini, (54.7), [2400] 54.55 59.85 54.55 55.4 3.82 4123200 13365600 8.03 1718 Patni Com, (153.25), [650] 145 154 144 151.75 9.3 57200 405600 -6.25 88 Jindal Steel, (902.7), [160] 914.2 949 867.4 916.7 4.44 5120 18400 1.74 32
Bank of Baroda, (305.35), [700] 288.5 311.4 288.5 308.05 11.04 1516200 5306000 0.41 2166 Peninsula Land, (30.05), [2750] 28.85 31.45 27.95 30.65 4.84 239250 1105500 5.22 87 JP Associates, (80.9), [750] 77.5 84.5 77 82.2 6.8 241500 398250 10.73 322
Bank of India, (278.05), [950] 272.4 282.4 268.1 280.1 7.29 2872800 1806900 6.26 3024 Petronet LNG, (41.15), [2200] 39.9 42.1 36.15 41.45 7.94 646800 4303200 -1.89 294 JP Hydro, (34.8), [3125] 34.35 34.35 34.1 34.1 3.18 9375 50000 6.25 3
Bata India, (98.9), [1050] 88 100.7 88 98.75 14.73 149100 351750 2.99 142 PNB, (499.5), [600] 475 506.9 475 505.45 8.86 1923600 5434200 8.94 3206 JSW Steel, (336.7), [275] 324.3 333.55 320 333.25 10.53 2200 12650 -2.17 8
BEML, (524.25), [125] 515 537.5 503 531.55 4.7 5250 23000 2.17 42 Polaris Soft, (47.95), [2800] 46.8 49.3 45.2 48.4 9.21 887600 1789200 -4.23 317 Kotak Bank, (470.4), [275] 460 499.9 457 470 4.85 18425 31075 5.31 67
Bharat Elec, (761.25), [138] 798.35 798.35 767 771.8 2.06 14490 82800 9.17 105 Power Grid, (91.5), [1925] 90.5 93.5 90.15 92.5 3.28 6098400 17756200 6.78 3168 L&T, (986.1), [100] 928 999.9 905.25 984.15 7.33 62700 259500 5.24 627
Bharat Forge, (150.5), [1000] 146.2 153.95 146.1 152.05 6.44 99000 2662000 -0.19 99 Power Finance, (108.45), [1200] 109 110.35 105 109.5 6.8 148800 2113200 1.42 124 Lanco Infra, (174.3), [425] 173 179.65 173 179.65 11.79 2125 7650 0.00 5
Bharti Airtel, (739.85), [250] 711 764.7 710 747.7 7.63 3277500 5375000 13.08 13110 Praj Inds, (90.15), [1100] 88.2 92.9 87.65 91.3 3.98 1531200 4735500 -3.34 1392 LIC Housing, (244.85), [850] 230 254.9 230 248.8 14.28 30600 39100 43.48 36
BHEL, (1499.8), [75] 1375 1519.9 1353.1 1500.4 12.85 1495050 2403600 4.70 19934 Punj Lloyd, (213.5), [750] 200.15 223.6 199.7 214.85 10.31 8103000 6621000 -1.42 10804 Lupin, (677.55), [700] 680.05 680.05 667.15 673.6 5.49 1400 6300 11.11 2
Bhushan Steel, (537.6), [250] 564 564 547.7 547.7 -0.82 750 13500 0.00 3 Rajesh Export, (22), [1650] 23 23.9 21.3 22.55 4.32 1633500 4634850 -3.38 990 M&M, (519.75), [312] 497.95 532 497.95 525.55 13.9 3432 12168 17.95 11
Biocon, (137), [900] 138.3 141.85 136.2 137.5 1.53 29700 397800 0.00 33 Ranbaxy, (275.6), [800] 300.2 308 273.5 278.4 -5.43 5376800 7668000 0.66 6721 Maruti, (723.2), [200] 685.8 722.95 684 719.25 7.42 16200 98000 5.31 81
BILT, (23.75), [7300] 21.5 24.1 21.5 23.95 10.23 248200 2357900 -2.79 34 Reliance Cap, (807.1), [138] 808.9 839.9 797.3 817.05 4.24 4944816 3472356 21.21 35832 Moser Baer, (116.4), [825] 103.65 115 103.65 111.95 14.23 32175 87450 12.26 39
Birla Corp, (102.45), [850] 101.05 105.4 98.5 104.2 2.9 60350 1020000 -0.17 71 Reliance Com, (282.1), [350] 245 287.3 242 283.2 19.92 8949500 16861600 -1.79 25570 MRPL, (46.1), [2225] 47.3 47.3 46.5 46.5 3.56 4450 309275 0.00 2
Bomba Rayon, (239.45), [1150] 244 248 158 239 1.87 5441800 1404150 -19.74 4732 Reliance Infra, (599.4), [138] 540 617.8 533.85 604.6 17.54 2683824 3070638 -9.55 19448 MTNL, (67.75), [1600] 67.25 68.65 66.5 68.5 6.37 43200 182400 5.26 27
Bombay Dyeing, (250.65), [300] 223.9 256.9 221.1 251.95 19.13 504000 823800 -9.91 1680 Reliance Ind, (1571.4), [75] 1589.45 1608.7 1563.35 1589.55 3.58 5014125 8734800 4.94 66855 Nagarjuna Cons, (59.1), [1000] 58.9 60.5 56.5 60.1 9.4 11000 17000 0.00 11
Bongaigaon Ref, (42.85), [2250] 42.05 43.45 41.9 43.15 4.1 207000 1568250 -0.86 92 Reliance Natural, (57.05), [1788] 55 58.4 54.15 57.65 10.43 11128512 17511672 1.50 6224 Nagarjuna Fert, (20.9), [3500] 18.9 21.4 18.9 21.35 18.82 171500 364000 0.96 49
Bosch Ltd, (3312.1), [50] 3301 3360 3301 3360 -3.27 100 2400 2.08 2 Reliance Petro, (121.6), [1675] 119.7 124.2 118.15 123 5.78 18217300 37499900 -1.89 10876 National Alum, (364), [575] 372.9 376.85 362.5 364.75 1.42 25300 167900 1.71 44
BPCL, (351.85), [550] 345.1 360 330.55 354.7 5.82 880000 1287000 9.19 1600 Reliance Power, (129.15), [500] 125.1 131.7 123.5 129.1 7.02 6561500 14256500 -0.10 13123 Neyveli Lignite, (71.3), [1475] 71.35 74.25 71.35 73.05 4.36 13275 35400 12.50 9
Brigade Entr, (69), [550] 69.55 70.25 65.25 69.6 10.11 6050 216150 -1.02 11 Rolta, (164.4), [900] 156 167.75 152 165.35 13.92 647100 754200 -7.76 719 Nifty, (3490.7), [50] 3410 3577 3398 3560.75 7.61 1137200 2246750 16.15 22744
Cairn India, (175.55), [1250] 158 180 156.6 177.85 18.03 3701250 8272500 9.76 2961 REC Ltd, (70.75), [1950] 67.05 71.9 66.05 71.4 8.65 220350 1101750 -2.65 113 NTPC, (177.95), [1625] 168.95 181 167 180 9.04 312000 687375 2.13 192
Canara Bank, (177.65), [800] 183.95 184.5 176.7 178.8 3.71 984000 1076800 30.68 1230 S.Kumars, (31.9), [1900] 22.25 33.35 22.25 31.75 53.79 2724600 2601100 -16.73 1434 OBC, (168), [1200] 166 166 166 166 2.47 1200 3600 33.33 1
Central Bank, (42.65), [2000] 42.55 43.5 41.25 43.2 5.58 378000 1928000 3.73 189 SAIL, (114.4), [1350] 111.2 120.95 111.1 115.35 7.13 13348800 21932100 2.90 9888 Omaxe Ltd, (82.45), [650] 76.15 77 76.15 77 0.13 1300 1950 0.00 2
Century Textiles, (248.9), [212] 232 255 232 250.6 12.45 880860 3467472 1.96 4155 Satyam Com, (269), [600] 260 285.75 250.4 271.8 8.77 5365800 4827600 10.86 8943 ONGC, (917), [225] 940 962.6 923.3 933.7 0.43 21600 51975 15.15 96
CESC, (214.25), [550] 199.95 219 197.45 214.7 11.04 36850 212300 -2.85 67 SBI, (1495.7), [132] 1368 1535 1368 1503.2 14.24 4397712 5016660 0.08 33316 Parsvanath Dev, (79.45), [700] 73.4 81.5 72.4 79.45 15.44 5600 22400 0.00 8
Chambal Fert, (39.9), [3450] 34 40.8 33.75 40.3 25.35 17536350 8207550 -15.55 5083 Sesa Goa, (92.5), [1500] 90.1 94.5 86.1 89.75 0.51 8187000 11178000 9.50 5458 Petronet LNG, (41.15), [2200] 40.4 40.4 40.4 40.4 3.46 2200 33000 -6.67 1
Chennai Petro, (163.75), [900] 165.05 169.8 164 165.15 1.45 90900 1676700 0.00 101 Shipping Corp, (129.35), [800] 128.8 132 128.15 130.2 5.39 127200 1019200 -3.22 159 PNB, (499.5), [600] 489 509.6 489 508.2 8.41 15600 19200 31.25 26
CIPLA, (195.6), [1250] 199 200 195.15 198 1.69 1313750 3006250 9.77 1051 Shree Cem, (485.1), [200] 510 510 510 510 2.12 200 5200 3.85 1 Polaris Soft, (47.95), [2800] 45.5 49.65 45.5 49.65 12.33 8400 25200 11.11 3
Colgate , (382.65), [550] 375.7 385 375.7 383 2.13 2750 51700 -3.19 5 Shree Renuka, (67.15), [5000] 65 69.1 63.15 67.95 9.32 15620000 12350000 0.85 3124 Power Grid, (91.5), [1925] 91.9 93.5 90.6 92.75 3.66 152075 456225 13.08 79
Core Projects, (59.85), [750] 140.75 165 58.25 60.6 -56.89 22698000 5559750 -11.40 30264 Siemens, (316.45), [376] 313.9 328 302.85 320.55 7.13 520008 1562280 9.68 1383 Praj Inds, (90.15), [1100] 89.95 90.9 85.45 86.65 3.59 4400 44000 -5.00 4
Corporation Bank, (239.95), [600] 245.5 246.9 238.1 243.35 3.57 10800 31200 9.62 18 Sobha Dev, (134.35), [350] 126 136 124 134.85 11.95 106400 350000 -7.90 304 Punj Lloyd, (213.5), [750] 205 224.25 202.2 216.35 11.23 370500 278250 43.67 494
Crompton Gre, (209.2), [500] 187 209.45 187 207.6 13.56 93500 168500 -12.17 187 SRF, (92.8), [1500] 91.35 93.5 89.1 92.9 2.39 151500 1962000 -2.91 101 Rajesh Export, (22), [1650] 23 23.95 21.7 22.8 4.09 80850 74250 35.56 49
Cummins, (269.7), [475] 265 273.75 245 273.4 8.96 8550 53675 -6.19 18 Sterling Bio, (171.4), [2500] 171.2 174 169.5 173.75 1.67 715000 5280000 0.99 286 Ranbaxy, (275.6), [800] 305 306.9 276 279.5 -5.29 178400 288000 22.22 223
Dabur, (78.55), [2700] 80.25 81 78.3 79.5 -0.19 234900 564300 8.13 87 Sterlite Inds, (320.35), [219] 283.9 323.85 274 317.4 16.57 2619459 6489408 -0.61 11961 Reliance Cap, (807.1), [138] 832 842.4 804.4 822.6 4.13 26634 66654 7.87 193
DCB, (31.15), [1400] 26.25 31.65 26.2 31.25 23.08 2784600 6482000 -12.63 1989 Strides Arco, (145.75), [850] 144.9 144.9 143.85 143.85 5.69 1700 166600 -0.51 2 Reliance Com, (282.1), [350] 245.1 288.45 245.1 283.45 19.32 185500 392350 16.15 530
Deccan Chronical Holding, (64), [1700] 64.3 64.3 64.3 64.3 2.23 1700 258400 0.00 1 Sun Pharma, (1270.95), [225] 1315 1335 1268 1284.85 -0.41 361575 673425 12.66 1607 Reliance Energy, (599.4), [138] 550 619 545 611.25 18.39 24978 44712 -9.26 181
Dena Bank, (35.1), [2625] 34 35.9 34 35.4 10.48 677250 3738000 -0.49 258 Sun TV, (168.5), [1000] 150 171 150 170 6.88 24000 109000 -0.92 24 Reliance Ind, (1571.4), [75] 1600 1620 1578 1601.5 3.75 48750 145575 -0.10 650
Dish TV, (19.1), [5150] 19 19.6 18.8 19.3 5.16 803400 3512300 1.76 156 Suzlon Energy, (107.4), [1000] 96.5 110.85 96.15 108.3 17.02 14212000 13747000 -2.47 14212 Reliance Natural, (57.05), [1788] 57 58.55 54.5 57.95 9.86 168072 577524 -2.17 94
Divi’s Lab, (1165.8), [155] 1099.95 1174.9 1099.95 1165.65 9.03 97185 274195 -4.35 627 Syndicate Bank, (57.95), [1900] 58.95 60 57.75 58.75 3.81 418000 7263700 1.52 220 Reliance Petro, (121.6), [1675] 120.7 124.95 119.05 124 5.74 1341675 2227750 5.49 801
DLF Ltd, (302.3), [400] 286.3 310 286.3 304.9 7.06 8366800 12001200 0.36 20917 Tata Chem, (167.9), [675] 168 176 166 170.15 6.14 340875 1446525 2.19 505 Reliance Power, (129.15), [500] 127 130 123.5 129.2 7.26 177500 534500 7.20 355
Dr.Reddy’s , (430.75), [400] 440 440 400 431.05 -0.87 292800 430000 1.02 732 Tata Motors, (299.3), [425] 300 308 296.55 301.25 3.19 2286925 5271275 1.64 5381 Rolta, (164.4), [900] 155.1 168.95 153 165.95 17.16 27900 40500 8.89 31
Edelweiss Cap, (386.4), [250] 344.95 399 344.95 380.05 8.22 10500 206250 -1.45 42 Tata Power, (786.75), [200] 777 815.9 770 792.95 3.91 500200 1451800 4.99 2501 REC Ltd, (70.75), [1950] 70 70 70 70 5.74 1950 70200 0.00 1
Educomp Sol, (2182.75), [75] 2099 2246.95 2082.25 2190.3 7.2 241200 358500 7.70 3216 Tata Tea, (605.5), [275] 600 613.95 584.1 611.25 5.92 10175 117150 -0.94 37 S.Kumars, (31.9), [1900] 27 27 27 27 28.57 1900 19000 0.00 1
Escorts, (47.3), [2400] 46 47.8 45.95 47.35 7.66 153600 1452000 -0.83 64 Tata Tele(M), (17.6), [5225] 17 18 16.8 17.7 7.83 4984650 23481150 -0.76 954 SAIL, (114.4), [1350] 112.05 120.4 112.05 115.1 6.04 457650 646650 25.26 339
Essar Oil, (115.3), [1412] 112.5 119.3 109.6 116.65 8.42 3531412 3587892 2.99 2501 TCS, (572.85), [250] 541 607.8 531 580.25 12.3 1980000 3091000 9.06 7920 Satyam Com, (269), [600] 255 284.5 251.1 271.95 8.46 34800 95400 3.77 58
Everest Kanto Cyl, (206.6), [1000] 195.1 218 195.1 209.85 1.36 80000 143000 14.69 80 Tech Mahindra, (423.6), [200] 414 433.45 410.05 426.85 8.6 22600 143600 1.53 113 SBI, (1495.7), [132] 1380 1524.9 1380 1498.55 13.51 34716 90288 -2.63 263
Everon Sys, (235.2), [400] 242 251.9 234 237.65 2.97 6000 42800 0.00 15 Tisco, (304), [382] 296 316.6 296 307.15 5.74 5841926 11286572 -2.32 15293 Sesa Goa, (92.5), [1500] 91 95 84.3 89.65 1.52 189000 447000 18.12 126
Federal Bank, (179.55), [851] 176 181.05 175 180.6 3.42 174455 372738 18.26 205 Titan Inds, (946.1), [206] 891 976 852 946.15 18.09 59740 143582 -9.90 290 Shree Renuka, (67.15), [5000] 64.55 69.25 64.45 68.9 11.56 150000 530000 0.94 30
Fin Techno, (746.35), [150] 788 788 700 752.65 10.63 20550 119700 -1.88 137 Triveni Inds, (52.6), [1925] 49.85 53.8 47.05 52.5 9.59 1553475 3416875 -7.32 807 Siemens, (316.45), [376] 315 315 306 314.9 4.2 5264 88736 0.42 14
Firstsource Sol, (21.55), [4750] 23.4 23.4 20.05 21.6 2.64 318250 1434500 -10.60 67 TVS Motor, (31), [2950] 30.9 32.5 29.95 31.1 3.99 858450 4280450 -9.79 291 Sobha Dev, (134.35), [350] 134.2 134.2 134.2 134.2 9.06 350 3850 9.09 1
GAIL, (259.5), [1125] 241 266.05 241 262.55 12.3 1806750 3630375 10.01 1606 Ultratech Cem, (453.15), [400] 465 465 452 453.75 -1.29 4000 1336400 0.21 10 Sterling Bio, (171.4), [2500] 168.1 172.3 168.1 171.8 1.32 110000 382500 0.65 44
Gateway Distriparks, (73.45), [2500] 71 73 67.2 72.75 13.8 70000 917500 -1.09 28 Union Bank, (151.35), [2100] 149.9 156.45 149.9 153.4 4.38 2669100 3599400 14.94 1271 Sterlite Inds, (320.35), [219] 295.2 326.95 275.5 318.7 16.55 19053 72270 0.91 87
GE Shipping, (225.45), [600] 234.6 238.45 226 227.4 -1.06 144600 354600 -0.34 241 Unitech, (91.9), [900] 87.9 96.3 85.2 92.6 10.58 10141200 14310900 1.95 11268 Sun Pharma, (1270.95), [225] 1305 1309 1284 1294 -0.81 1350 4500 15.00 6
Gitanjali Gems, (122.7), [500] 125.65 130 118.55 124.05 -0.36 119000 1508500 0.80 238 United Phos, (218.45), [700] 205 230.45 205 222.55 18.19 65100 58800 2.38 93 Suzlon Energy, (107.4), [1000] 100 112 97.5 109.1 17.54 288000 328000 -3.96 288
GMR Infra, (63.65), [1250] 62 65.95 61.65 64.25 7.19 3923750 13478750 -1.19 3139 United Spirits, (790.7), [125] 767.1 820.05 760.1 798 6.52 51250 242625 0.10 410 Tata Chem, (167.9), [675] 170.1 174.05 170 174.05 6.68 3375 44550 7.58 5
GNFC, (63.4), [1475] 63 66.6 61.5 64.2 6.91 306800 1003000 3.38 208 Vijaya Bank, (34.3), [3450] 33.9 35.1 33.1 34.75 6.69 451950 4757550 1.38 131 Tata Motors, (299.3), [425] 305.8 305.9 296 300.9 4.14 45900 223125 6.48 108
Grasim, (1495.6), [88] 1501 1558 1492.1 1513.8 2.05 133408 725208 4.34 1516 Voltas, (71.85), [900] 63.15 73.75 61.7 71.95 11.56 590400 1787400 -2.62 656 Tata Power, (786.75), [200] 774 811.45 774 794.3 3.27 5200 11400 -14.04 26
Great Offshore, (298.2), [250] 293 306.45 275.1 297.4 7.79 64750 193500 -1.03 259 Tata Com, (442.85), [525] 428.4 448.9 395.5 446.2 6.78 546000 1210125 2.69 1040 Tata Tele(M), (17.6), [5225] 16.9 18.2 15.5 17.8 9.31 611325 757625 0.00 117
GSK Pharma, (1094.05), [300] 1060 1095 1059.95 1095 3.3 2100 14100 0.00 7 Welspun Guj, (144.4), [800] 148.85 154 131.05 146.55 3.03 1543200 2906400 7.60 1929 TCS, (572.85), [250] 555 608.75 544.55 580.75 10.07 18750 20750 10.84 75
GTL, (168.7), [750] 166.6 171.8 161 170.1 8.05 509250 7283250 -5.84 679 Wipro, (284.2), [600] 273.8 289 265.95 285.9 7.92 2103000 4363200 3.81 3505 Tisco, (304), [382] 309.5 318.3 302.75 309.45 5.83 98938 284972 2.01 259
GTL Infra, (36.55), [4850] 35 37.2 35 37 2.92 455900 26039650 0.17 94 Wire & Wireless (India), (12.75), [3150]12.7 13.2 12 12.9 11.86 1849050 7465500 -0.46 587 Titan Inds, (946.1), [206] 890 973 839.75 915.7 13.56 1030 1030 40.00 5
Guj Alakli, (78.35), [1400] 81 86 79.05 79.5 0.19 229600 2602600 3.66 164 Wockhardt, (153.05), [600] 150.7 154 149 152.8 4.82 21600 790200 -1.21 36 Triveni Inds, (52.6), [1925] 53.35 53.35 46.05 53.25 12.34 13475 25025 -7.69 7
GVK Power & Infra, (16.75), [4750] 16.05 17.7 16.05 16.95 10.22 2878500 4446000 2.67 606 Yes Bank, (78.85), [1100] 75.7 89.05 75.7 79.95 10.78 2198900 1716000 18.59 1999 Union Bank, (151.35), [2100] 153.8 155 153.1 153.75 3.67 27300 29400 50.00 13
GSPL, (39.15), [3050] 37.35 39.65 37.35 39.5 8.63 222650 1619550 -1.69 73 Zee Ent, (155.65), [700] 164 167.95 152.1 157.1 -4.53 1117200 2405200 13.68 1596 Unitech, (91.9), [900] 83.5 95.9 83.5 92.15 9.11 124200 372600 -4.35 138
Havells India, (220.35), [400] 222.5 227 221 224.5 2.95 4800 68000 1.76 12 Vijaya Bank, (34.3), [3450] 35.25 35.25 35.25 35.25 4.91 3450 10350 33.33 1
HCC, (52.3), [1400] 50 53.6 49 52.8 11.91 1356600 7012600 -1.54 969 NOVEMBER Voltas, (71.85), [900] 69.35 71.15 69.35 71.15 7.8 1800 14400 0.00 2
HCL Info, (95.95), [1700] 92 94 92 93.05 1.14 6800 28900 -11.76 4 Tata Com, (442.85), [525] 430 442 400.5 442 5.39 5250 26775 3.92 10
HCL Tech, (169.85), [650] 180 180 161 168.75 0.39 1352000 2380950 14.69 2080 Aban Offshore, (1202.3), [50] 1136 1233.95 1134.75 1210.35 8.97 3450 10850 5.07 69 Welspun Guj, (144.4), [800] 146 149.9 144 149.9 5.56 4000 12000 13.33 5
HDFC, (1811.85), [75] 1765 1890 1682.15 1834.5 7.48 1074000 1734900 10.76 14320 ABB, (703.35), [250] 673 724.35 673 700.05 9.32 3500 15000 3.33 14 Wipro, (284.2), [600] 273 288 266.15 286.45 7.54 13800 31200 0.00 23
HDFC Bank, (1173.05), [200] 1075 1195.9 1056 1184.9 13.58 1740200 1785600 6.82 8701 ACC, (552.35), [188] 580 580 540 552 0.99 5076 56776 0.99 27 Wire & Wireless (India), (12.75), [3150]12.6 13.2 12.15 13.05 10.46 107100 418950 11.28 34
HDIL, (115), [516] 96 117.5 96 115.65 25.94 6093444 6034104 -6.43 11809 Adlabs Films, (237.6), [225] 242.45 243.75 232.15 243.75 10.64 2250 15525 -1.45 10 Yes Bank, (78.85), [1100] 79.05 92 79.05 80.6 12.11 132000 119900 85.32 120
Hero Honda, (831.45), [400] 830 842.95 790.05 831.6 1.74 972800 1018400 19.01 2432 Alok Inds, (25.9), [3350] 23.95 26.6 23.95 26.6 24.59 6700 6700 0.00 2 Zee Ent, (155.65), [700] 158 161.9 153 157.65 -5.01 28000 13300 52.63 40
Hind Unilever, (231), [1000] 228 238.8 228 233.5 5.72 5273000 10260000 7.36 5273 Akruti City, (686.75), [300] 664.5 664.5 664.5 664.5 9.93 300 45600 0.00 1
Hindalco, (89.1), [1759] 80 87.2 80 86 8.23 8019281 37139526 9.69 4559 Amb Cem, (63.75), [2062] 66 66 62.05 64.9 1.48 39178 152588 6.76 19 DECEMBER
Hindustan Oil Exploration, (87.45), [1600]82.488.85 81.75 87.6 12.03 217600 1356800 -3.89 136 Amtek Auto, (103.65), [600] 109 109 101.45 105.75 -7.07 2400 9600 12.50 4
Hinduja Ventures, (130.95), [500] 129.85 134.95 126.5 131.3 12.34 19500 290500 -1.03 39 Aptech, (104.85), [650] 108.25 108.25 108.25 108.25 8.47 650 7800 0.00 1 Amtek Auto, (103.65), [600] 109 109 109 109 -2.37 1200 3000 40.00 2
Hindustan Zinc, (316.9), [250] 321 322 311.25 318.1 2.89 10500 98000 -0.77 42 Arvind Ltd, (19.7), [4300] 18.3 20.85 18.3 20.25 18.8 38700 81700 10.53 9 Axis Bank, (659.95), [225] 684.8 684.8 684.8 684.8 20.61 225 0 - 1
Hotel Leela, (25.85), [3750] 24.5 26.25 23.6 26.05 9.68 798750 4691250 -3.04 213 Ashok Leyland, (22.7), [4775] 23.2 23.6 23.2 23.2 1.75 100275 138475 17.24 21 BHEL, (1499.8), [75] 1450 1450 1450 1450 4.49 75 450 -16.67 1
HPCL, (214.3), [1300] 201 219.75 201 215.55 10.38 711100 2843100 -4.53 547 Axis Bank, (659.95), [225] 600 674 595 662.95 22.04 24525 29700 12.12 109 Cairn India, (175.55), [1250] 165.5 172.2 165.5 172.2 10.92 2500 0 - 2
ICICI Bank, (425.15), [175] 400 453.65 381.25 428.7 17.55 21281925 14659225 14.23 121611 Bajaj Hindustan , (65.15), [950] 64 68.9 63.5 66.05 9.26 29450 103550 4.59 31 Core Projects, (59.85), [750] 87.9 87.9 87.9 87.9 -51.3 1500 2250 0.00 2
IDBI, (73.75), [1200] 67.2 75.25 67.2 74.35 15.68 2674800 5378400 -4.08 2229 Balrampur Chini, (54.7), [2400] 56 60 56 56.25 6.03 55200 110400 10.87 23 DLF Ltd, (302.3), [400] 280.6 308.5 280.6 308.5 6.51 1200 11200 -7.14 3
Idea Cellular, (72.05), [2700] 65.5 73.9 65.5 72.8 14.32 4776300 15379200 0.19 1769 Bank of Baroda, (305.35), [700] 292 310 292 309 10.52 9800 9100 53.85 14 GVK Power & Infra, (16.75), [4750] 16.4 17 16.4 17 8.28 9500 114000 0.00 2
IDFC, (58.65), [1475] 54.95 63 52.4 59.2 19.88 11565475 22812350 -2.23 7841 Bank of India, (278.05), [950] 272.95 281.5 272.1 280.4 6.63 25650 55100 6.90 27 HDFC, (1811.85), [75] 1700 1840 1700 1840 8.24 1050 900 41.67 14
IFCI, (29), [1970] 26.5 29.6 26 29.25 16.4 16504660 34591230 -0.73 8378 Bharti Airtel, (739.85), [250] 720 766.4 720 750.7 7.67 35000 32500 -9.23 140 Hindalco, (89.1), [1759] 85.2 85.2 85.2 85.2 2.59 1759 8795 0.00 1
India Cement, (102.45), [725] 95.75 104.7 94.25 103.45 12.46 159500 9711375 -0.16 220 BHEL, (1499.8), [75] 1398 1527.45 1363.95 1509.3 13.12 31950 36000 21.04 426 ICICI Bank, (425.15), [175] 433 457 415 432 17.39 4550 7875 -17.78 26
Indian Bank, (131.9), [1100] 126.5 133 126.5 131.85 6.43 281600 424600 1.55 256 BILT, (23.75), [7300] 23 23.75 22 23.75 11.24 65700 153300 23.81 9 IDFC, (58.65), [1475] 59.6 59.6 59.6 59.6 16.18 2950 4425 -66.67 2
Indian Hotels, (60.05), [1899] 59.45 61.85 58.4 60.5 6.09 442467 3551130 -4.06 233 Bomba Rayon, (239.45), [1150] 231.15 244.9 177 240 1.09 21850 28750 40.00 19 IFCI, (29), [1970] 28.75 29 27.95 29 11.97 9850 90620 -6.52 5
Indian Overseas Bank, (89.65), [1475] 90 92.95 89.15 90.8 4.12 171100 1382075 4.48 116 Bombay Dyeing, (250.65), [300] 228.05 258.5 222.95 258.5 22.11 4500 6000 5.00 15 Infosys Tech, (1318.55), [200] 1284.95 1350 1284.95 1291.05 4.12 600 3200 -6.25 3
Indusind Bank, (46.05), [1925] 45 47.45 45 46.6 9.32 263725 1403325 1.51 137 Bongaigaon Ref, (42.85), [2250] 42.5 42.5 42.5 42.5 1.92 2250 29250 0.00 1 Ispat Industries, (14.4), [4150] 14.25 15 14.25 14.9 6.43 20750 29050 14.29 5
Infosys Tech, (1318.55), [200] 1250.6 1355.9 1220.95 1316.75 7.6 2451600 2682600 7.34 12258 BPCL, (351.85), [550] 340 355 332 352 14.58 11550 17600 18.75 21 Jindal Steel, (902.7), [160] 900 900 900 900 -1.64 160 160 - 1
IOC, (368.65), [600] 368.9 377.75 358.6 373.1 4.5 141600 1051200 1.08 236 Cairn India, (175.55), [1250] 161 180.85 159.4 177.7 17.02 71250 123750 -12.12 57 Kotak Bank, (470.4), [275] 536 536 536 536 17.08 275 550 50.00 1
Ispat Industries, (14.4), [4150] 13.65 14.75 13.65 14.45 7.35 6768650 27647300 -1.37 1631 Canara Bank, (177.65), [800] 180.85 181 180.3 181 4.2 3200 6400 12.50 4 MTNL, ((67.75), [1600] 72.65 72.65 72.65 72.65 12.46 1600 1600 - 1
ITC, (170.05), [1125] 170 174.8 168.5 172.2 4.03 6698250 15067125 8.78 5954 Century Textiles, (248.9), [212] 238 253 237 250 12.26 1696 5512 19.23 8 Nifty, ((3490.7), [50] 3415 3584.4 3410 3559.95 7.61 144950 376900 -2.81 2899
IVRCL Infra, (170.2), [500] 164.95 174.75 148 170.85 11.13 451000 1816500 -0.36 902 Chambal Fert, (39.9), [3450] 35 40.9 33.9 40.55 23.29 276000 631350 6.56 80 NTPC, ((177.95), [1625] 174 179.95 174 179.95 7.53 3250 8125 -20.00 2
Jet Airways, (288.8), [400] 285.8 309 282.7 291.1 10.25 83200 338400 10.64 208 CIPLA, (195.6), [1250] 199.4 199.4 189.45 189.45 -4.94 5000 52500 2.38 4 Ranbaxy, ((275.6), [800] 297.9 297.9 297.9 297.9 -1.14 800 5600 14.29 1
Jindal Saw , (376.5), [250] 374 389 374 378.25 5.24 175750 206500 -73.85 703 Core Projects, (59.85), [750] 146 147.95 60 61.75 -55.26 47250 23250 41.94 63 Reliance Cap, ((807.1), [138] 812.5 820.75 812.5 820.75 1.35 276 1380 0.00 2
Jindal Stain, (78), [1000] 80 81.15 76.8 78 0.13 297000 3382000 -5.00 297 Dabur, (78.55), [2700] 78.5 80.8 78.5 80 -1.23 10800 10800 75.00 4 Reliance Com, ((282.1), [350] 258.65 292 247.55 291.85 17.15 3150 3850 -9.09 9
Jindal Steel, (902.7), [160] 929.9 954.8 855 911.45 2.76 687680 1019360 0.67 4298 DCB, (31.15), [1400] 27 31.9 25.5 31.4 21.86 68600 96600 8.70 49 Reliance Ind, ((1571.4), [75] 1581 1625 1581 1615 3.82 450 4725 0.00 6
JP Associates, (80.9), [750] 80.1 84 75 81.6 6.38 13728000 20806500 6.67 18304 Dish TV, (19.1), [5150] 19.35 19.75 19.05 19.75 7.63 30900 175100 11.76 6 Reliance Natural, ((57.05), [1788] 56.95 59.5 56.85 59.5 9.78 10728 26820 0.00 6
JP Hydro, (34.8), [3125] 33.95 35.55 33.1 35.25 8.41 1553125 6684375 -0.05 497 DLF Ltd, (302.3), [400] 298.2 309.1 290.1 305.3 7.29 104400 203200 1.57 261 Reliance Petro, ((121.6), [1675] 123.25 125.5 120.1 125.45 5.86 105525 227800 6.62 63
JSW Steel, (336.7), [275] 310 344.1 310 339.5 14.27 576950 893750 -2.80 2098 Dr.Reddy’s , (430.75), [400] 410 433.2 410 433.2 -1.15 2000 1200 33.33 5 Reliance Power, ((129.15), [500] 126 130.6 125.15 130.55 5.54 8000 17000 8.82 16
Karnataka Bank, (100.15), [1250] 102.3 102.3 97.85 100.6 1.57 202500 508750 6.88 162 Educomp Sol, (2182.75), [75] 2139 2210 2109.7 2210 6.05 1275 2025 -14.81 17 SAIL, ((114.4), [1350] 119.95 119.95 119.95 119.95 7.87 1350 6750 0.00 1
Kesoram Inds, (156), [500] 158.7 161.95 154.15 157.2 8.93 33500 956000 -1.20 67 Escorts, (47.3), [2400] 46 47 45 47 6.58 9600 16800 -28.57 4 SBI, ((1495.7), [132] 1476 1476 1476 1476 6.21 132 132 0.00 1
Kotak Bank, (470.4), [275] 455.2 479 451.5 471.7 7.94 1601050 2494525 3.74 5822 Essar Oil, (115.3), [1412] 114.4 119.6 112 118.4 9.28 19768 62128 0.00 14 Sesa Goa, ((92.5), [1500] 95 95 95 95 1.55 1500 1500 - 1
KPIT Cummins, (26.65), [1650] 24.95 27.25 24.4 26.7 15.33 138600 787050 -4.40 84 GAIL, (259.5), [1125] 252.3 259.9 252.3 259.9 9.29 5625 140625 2.40 5 Suzlon Energy, ((107.4), [1000] 106 106 106 106 10.65 1000 4000 -25.00 1
L&T, (986.1), [100] 918.7 999 904.5 982.75 11.83 2961600 4594400 4.52 29616 Gateway Distriparks, (73.45), [2500] 71 71 71 71 7.58 2500 12500 20.00 1 Tata Tele(M), ((17.6), [5225] 18.2 18.2 18.2 18.2 6.74 5225 5225 - 1
Lanco Infra, (174.3), [425] 168 179.7 167.5 175.45 11.39 399500 1838125 -1.80 940 GE Shipping, (225.45), [600] 230.25 230.25 230.25 230.25 -0.97 600 4200 0.00 1 TCS, ((572.85), [250] 604 604 571 571 5.89 500 750 66.67 2
LIC Housing, (244.85), [850] 230.15 254.7 227.05 248.1 13.75 303450 1005550 1.44 357 GMR Infra, (63.65), [1250] 62.5 66.1 62.15 64.6 8.76 110000 301250 8.30 88 Tisco, ((304), [382] 303 319.5 303 319.5 8.58 1146 12606 3.03 3
GNFC, (63.4), [1475] 64 64 64 64 5.79 1475 1475 - 1 Triveni Inds, ((52.6), [1925] 55 55 55 55 12.36 3850 3850 0.00 2
Company (Spot), (Lot size) Open High Low Close %Chg [Vol ] Open Int.% Chg OI.No.of Con Company (Spot), (Lot size) Open High Low Close %Chg [Vol ] Open Int.% Chg OI.No.of Con Company (Spot), (Lot size) Open High Low Close %Chg [Vol ] Open Int.% Chg OI.No.of Con

DERIVATIVES - TOP OPTIONS CONTRACTS

Security strikePrice Expiry Type Open,High,Low,Close,Settle Contr Val(Lakh) OI Security strikePrice Expiry Type Open,High,Low,Close,Settle Contr Val(Lakh) OI Security strikePrice Expiry Type Open,High,Low,Close,Settle Contr Val(Lakh) OI Security strikePrice Expiry Type Open,High,Low,Close,Settle Contr Val(Lakh) OI
BANKNIFTY 5500 29-Oct CE 200,247,200,247,247 42 59.86 1125 NIFTY 4300 27-Nov CE 21.5,34.8,21.5,33,33 87 188.41 25750 HINDUNILVR 240 29-Oct PA 14.05,14.05,8,11.3,11.3 49 122.62 163000 NTPC 175 29-Oct CA 6.35,10.4,4.9,9.7,9.7 186 553.45 815750
MINIFTY 3500 29-Oct CE 50,168,50,168,168 32 23.42 680 NIFTY 4400 27-Nov CE 21,28.45,21,24.5,24.5 32 70.8 137450 ICICIBANK 400 29-Oct CA 49.9,64,45,51.3,51.3 144 113.77 6825 NTPC 180 29-Oct CA 4.85,7.35,3.3,6.9,6.9 1101 3320.49 2634125
NIFTY 3100 29-Oct CE 375,488.9,360,456.2,456.2 107 189.43 4800 NIFTY 4500 27-Nov CE 16,21.7,15.6,18.65,18.65 68 153.62 43450 ICICIBANK 420 29-Oct CA 29,53.8,28,39.05,39.05 3173 2544.4 466900 NTPC 185 29-Oct CA 2.5,4.7,2.2,4.45,4.45 113 346.41 240500
NIFTY 3200 29-Oct CE 358.9,400,280,388.75,388.75 90 160.39 3500 NIFTY 4600 27-Nov CE 17.9,19,14.1,15.6,15.6 36 83.09 28150 ICICIBANK 430 29-Oct CA 34.8,47,30,35.8,35.8 52 42.53 3675 NTPC 190 29-Oct CA 2.6,3.25,1.55,3,3 384 1201.07 1145625
NIFTY 3300 29-Oct CE 234.9,318,220,301.1,301.1 11805 20980.31 429250 NIFTY 3100 27-Nov PE 86,144.9,77,87.7,87.7 67 106.83 2950 ICICIBANK 440 29-Oct CA 25,42,22.5,29.35,29.35 2505 2053 200200 NTPC 200 29-Oct CA 1,1.45,0.8,1.4,1.4 181 591.74 1280500
NIFTY 3400 29-Oct CE 178,246.9,168,232.85,232.85 48309 86930.38 1437800 NIFTY 3200 27-Nov PE121.15,125,111,117.55,117.55 57 94.48 2800 ICICIBANK 450 29-Oct CA 25,29,17.55,27.65,27.65 200 165.73 22050 NTPC 150 29-Oct PA 3.25,4,1.2,1.5,1.5 93 229.95 268125
NIFTY 3450 29-Oct CE 173.95,215,145.5,203.6,203.6 256 464.6 4300 NIFTY 3300 27-Nov PE202.55,202.55,121.05,142.3,142.3 366 631.37 73500 ICICIBANK 460 29-Oct CA 18,30.75,16.05,22.75,22.75 906 766.63 107275 NTPC 160 29-Oct PA 4.55,6,2,2.2,2.2 261 691.6 554125
NIFTY 3500 29-Oct CE 200,200,125,175.9,175.9 70669 129140.6 1209800 NIFTY 3400 27-Nov PE 234.4,240,153,167.65,167.65 350 625.87 68450 ICICIBANK 470 29-Oct CA 15,23.9,13.05,13.05,13.05 38 32.53 4900 NTPC 170 29-Oct PA 6.5,10,3.45,4.05,4.05 451 1283.5 771875
NIFTY 3550 29-Oct CE 114,157.9,104.05,150.2,150.2 547 1006.38 20250 NIFTY 3500 27-Nov PE310,310,190.15,207.85,207.85 324 601.3 24100 ICICIBANK 480 29-Oct CA 13,20,11.6,17.1,17.1 167 145.17 76125 NTPC 180 29-Oct PA 15.4,15.4,6.6,7.05,7.05 73 222.44 156000
NIFTY 3600 29-Oct CE 90,130.7,88,123.85,123.85 99698184958.65 2867850 NIFTY 4000 27-Nov PE605.05,605.05,482.5,514.15,514.15 90 203.33 221500 ICICIBANK 500 29-Oct CA 10.1,16,9,12.35,12.35 971 870.69 415625 ONGC 1000 29-Oct CA 20,27,15,16,16 58 133.37 18225
NIFTY 3650 29-Oct CE 75,108,72.05,102.75,102.75 924 1728.91 38650 NIFTY 4100 27-Nov PE 720,720,597,600,600 45 106.78 126100 ICICIBANK 520 29-Oct CA 6.85,11.7,6.85,9.05,9.05 271 250.99 106050 ONGC 1110 29-Oct CA 5,5,2.6,2.6,2.6 43 107.72 164925
NIFTY 3700 29-Oct CE 68,86.5,59.15,81.85,81.85 92756175014.18 2731500 NIFTY 3500 25-Dec CE 260,316.85,250,307.7,307.7 422 796.21 109050 ICICIBANK 540 29-Oct CA 6,8,4.75,6.6,6.6 588 562.18 310625 ONGC 900 29-Oct PA 32.15,39,24,35.15,35.15 69 144.43 35775
NIFTY 3750 29-Oct CE 55,72.95,48,66.5,66.5 742 1413.38 49500 NIFTY 3600 25-Dec CE 236,270,210,262.7,262.7 334 639.7 25650 ICICIBANK 560 29-Oct CA 5,6.5,4,4.45,4.45 177 174.92 175175 POWERGRID 90 29-Oct CA 5,6.4,4.5,5.6,5.6 47 86.12 352275
NIFTY 3800 29-Oct CE 45,54,38.15,50.4,50.4 80183154231.11 2879700 NIFTY 3800 25-Dec CE 148,181.1,148,179.35,179.35 95 188.02 58050 ICICIBANK 580 29-Oct CA 3,5,2.65,3.8,3.8 71 72.56 180950 POWERGRID 100 29-Oct CA 2.25,2.25,1.05,1.3,1.3 64 124.8 646800
NIFTY 3850 29-Oct CE 32.05,44.4,30.25,41.55,41.55 146 283.84 19300 NIFTY 4000 25-Dec CE 97,125,93,116.1,116.1 659 1353.09 489750 ICICIBANK 600 29-Oct CA 3,4.75,2.25,2.9,2.9 232 244.9 548800 RANBAXY 260 29-Oct CA 50,50,27.05,29.25,29.25 45 107.56 75200
NIFTY 3900 29-Oct CE 37.45,37.45,26,32.2,32.2 22647 44507.29 1621450 NIFTY 4100 25-Dec CE 87,95,66.2,92.85,92.85 1075 2253.16 185400 ICICIBANK 620 29-Oct CA 1.6,3,1.6,2.6,2.6 38 41.39 104125 RANBAXY 270 29-Oct CA 38.1,41.5,20.4,22.9,22.9 53 127.09 108800
NIFTY 3950 29-Oct CE 27.9,27.9,20.1,25.85,25.85 115 228.5 41550 NIFTY 4300 25-Dec CE 60,62,45,52.15,52.15 34 73.93 209350 ICICIBANK 330 29-Oct PA 5,12,5,8.8,8.8 71 42.02 9975 RANBAXY 280 29-Oct CA 33,33,16.1,17.8,17.8 130 316.37 243200
NIFTY 4000 29-Oct CE 22,25,17,20.65,20.65 30033 60365.25 3472500 NIFTY 4500 25-Dec CE 36,40,30,35.05,35.05 576 1306.3 1094250 ICICIBANK 350 29-Oct PA 13.1,15.4,8.1,11.4,11.4 80 50.63 12425 RANBAXY 290 29-Oct CA 24.2,24.2,12,13.8,13.8 87 213.9 63200
NIFTY 4050 29-Oct CE 14.4,19.4,11.2,16.1,16.1 42 85.41 37250 NIFTY 4600 25-Dec CE 30,30,20,30,30 1012 2339.39 253450 ICICIBANK 380 29-Oct PA 20,21,12,17.45,17.45 75 51.96 7875 RANBAXY 300 29-Oct CA 21,21,9,10.55,10.55 309 775.76 396000
NIFTY 4100 29-Oct CE 15.1,16,11.2,13.15,13.15 10654 21910.2 3045950 NIFTY 5000 25-Dec CE 18.9,19,15.5,16.3,16.3 514 1289.21 1588200 ICICIBANK 400 29-Oct PA 40,40,16,23.45,23.45 884 652.15 94150 RANBAXY 310 29-Oct CA 14.15,16.3,7,7.8,7.8 68 174.5 134400
NIFTY 4150 29-Oct CE 9,12.95,9,9.8,9.8 52 108.18 37600 NIFTY 5500 25-Dec CE 6.5,6.5,6.5,6.5,6.5 40 110.13 149750 ICICIBANK 420 29-Oct PA 75,75,21,30.55,30.55 931 732.45 87150 RANBAXY 320 29-Oct CA 11,12.2,5.5,6.35,6.35 88 231.14 238400
NIFTY 4200 29-Oct CE 12,12,8.5,9.3,9.3 15236 32065.78 3650250 NIFTY 3100 25-Dec PE 109,189,109,118.7,118.7 50 81.2 2200 ICICIBANK 440 29-Oct PA 50,50,28,42.2,42.2 282 234.43 37100 RANBAXY 350 29-Oct CA 6.2,6.2,2.6,3,3 81 229.26 258400
NIFTY 4250 29-Oct CE 7.2,9.95,4,6.2,6.2 47 100.07 38050 NIFTY 3300 25-Dec PE 295,295,180,180,180 38 66.72 7650 ICICIBANK 460 29-Oct PA 60,65,37.05,49.7,49.7 32 28.4 45325 RANBAXY 280 29-Oct PA 7.1,22.5,7.1,20,20 39 91.88 90400
NIFTY 4300 29-Oct CE 10.95,10.95,5.7,6.3,6.3 5227 11255.13 3268050 NIFTY 3500 25-Dec PE 320,339,241.2,250,250 146 277.04 455300 ICICIBANK 500 29-Oct PA 100,109.95,65.05,74.25,74.25 68 69.4 109200 RCOM 250 29-Oct CA 17,43.95,17,42.95,42.95 69 66.36 8050
NIFTY 4400 29-Oct CE 6.4,6.4,4.2,4.55,4.55 3054 6725.89 2203450 NIFTY 3600 25-Dec PE 518.5,518.5,300,305,305 147 288.93 542600 ICICIBANK 540 29-Oct PA 120.25,130,95,115,115 33 38.14 162225 RCOM 260 29-Oct CA 12.5,36.9,12.5,34.55,34.55 46 45.36 12250
NIFTY 4450 29-Oct CE 5,9,2,9,9 45 100.18 14550 NIFTY 3800 25-Dec PE 459,459,410,425.05,425.05 276 586.04 628950 IDBI 70 29-Oct CA 3.5,7.5,3.5,6.9,6.9 98 89.07 116400 RCOM 270 29-Oct CA 16.9,28.7,13.1,27.7,27.7 241 245.09 38150
NIFTY 4500 29-Oct CE 5,5.95,3.35,3.55,3.55 3516 7917.68 2465100 NIFTY 3900 25-Dec PE 506,519,505,514,514 106 234.02 112350 IDBI 75 29-Oct CA 1.65,4.25,1.6,3.85,3.85 76 71.67 106800 RCOM 280 29-Oct CA 14.95,22.4,11.2,21.85,21.85 224 232.24 46550
NIFTY 4600 29-Oct CE 5,5,2.3,2.55,2.55 3920 9021.37 1596100 NIFTY 4000 25-Dec PE700,700,550.35,550.35,550.35 274 628.92 892400 IDBI 80 29-Oct CA 1.25,2.5,0.9,2.15,2.15 60 58.9 348000 RCOM 300 29-Oct CA 9.9,14.9,6,13.2,13.2 366 397.24 127750
NIFTY 4700 29-Oct CE 4.25,4.5,2.05,2.4,2.4 2660 6254.19 1084450 NIFTY 4100 25-Dec PE 790,790,632,632,632 2998 7262.32 685350 IDEA 80 29-Oct CA 0.6,1.6,0.6,1.4,1.4 32 70 531900 RCOM 320 29-Oct CA 4.25,8,4.2,7.7,7.7 62 70.73 108850
NIFTY 4800 29-Oct CE 4,4,2.05,2.2,2.2 3492 8384.94 1295050 NIFTY 4200 25-Dec PE 900,900,701,701,701 365 915.11 693200 IDFC 50 29-Oct CA 8,13.4,7.25,11.2,11.2 43 38.61 54575 RCOM 350 29-Oct CA 2.2,3.05,1.6,2.75,2.75 63 77.67 623000
NIFTY 4850 29-Oct CE 1.25,2.85,1.25,1.9,1.9 150 363.88 135600 NIFTY 4300 25-Dec PE 851,851,790.1,793.8,793.8 66 168.56 618150 IDFC 55 29-Oct CA 4.8,10,3.5,7.75,7.75 77 69.45 38350 RELCAPITAL 900 29-Oct CA 50,63.4,48.1,52.2,52.2 99 130.32 16008
NIFTY 3100 29-Oct PE 44.1,71.8,30.1,36.3,36.3 31929 50251.16 613000 NIFTY 4400 25-Dec PE 1000,1000,871,871,871 49 129.66 199050 IDFC 60 29-Oct CA 2.15,6.9,2.15,4.6,4.6 189 178.8 190275 RELIANCE 1560 29-Oct CA 110,120,96.05,104.8,104.8 228 285.21 24975
NIFTY 3150 29-Oct PE95.15,95.15,40.25,40.25,40.25 400 645.71 18850 NIFTY 4500 25-Dec PE 1094,1100,965,974.5,974.5 243 671.92 1019750 IDFC 65 29-Oct CA 1.7,3.2,1.55,2.85,2.85 57 56.83 84075 RELIANCE 1590 29-Oct CA 98,99.8,80,89.4,89.4 462 582.24 47250
NIFTY 3200 29-Oct PE 104.85,104.85,45,52.5,52.5 24788 40458.04 381550 NIFTY 5000 25-Dec PE1550,1598.45,1429.95,1451.85,1451.853171036.62 835650 IDFC 70 29-Oct CA 0.65,1.75,0.65,1.4,1.4 90 94.78 323025 RELIANCE 1620 29-Oct CA 67,85,65,76,76 840 1068.41 149775
NIFTY 3250 29-Oct PE 130,130,59.5,66.35,66.35 98 163.46 3100 NIFTY 5500 25-Dec PE2075,2075,1965,1977.95,1977.95 40 150.62 6200 IDFC 80 29-Oct CA 0.4,0.8,0.4,0.75,0.75 53 63.05 590000 RELIANCE 1650 29-Oct CA 55,73.9,55,64.9,64.9 317 407.81 29100
NIFTY 3300 29-Oct PE 159.7,159.7,63,73.55,73.55 76212129428.77 1758400 NIFTY 4000 25-Jun PE 725,725,693,699.4,699.4 80 188.36 313050 IFCI 25 29-Oct CA 3.9,5.2,3.6,5.1,5.1 98 56.56 130020 RELIANCE 1680 29-Oct CA 50,59.6,48,51.85,51.85 183 237.89 63000
NIFTY 3350 29-Oct PE 150,159.45,77.7,88.4,88.4 159 275.23 4800 NIFTY 4000 30-Jun CE 575,610,575,596.05,596.05 61 140.26 369850 IFCI 27.5 29-Oct CA 2,3.7,2,3.45,3.45 126 75.69 161540 RELIANCE 1710 29-Oct CA 50,50,38,42.6,42.6 520 684 91500
NIFTY 3400 29-Oct PE 197.65,197.65,90.55,102,102 92411162914.69 2440350 NIFTY 5700 30-Jun CE 215,225,210.05,225,225 31 91.61 467800 IFCI 30 29-Oct CA 1.7,2.4,1.3,2.25,2.25 687 430.31 1499170 RELIANCE 1740 29-Oct CA 40,41,31.6,37.05,37.05 117 155.98 50025
NIFTY 3450 29-Oct PE201,201,108.75,116.95,116.95 96 172.17 11900 NIFTY 3500 30-Jun PE 640,640,550,556,556 40 81.41 80650 IFCI 32.5 29-Oct CA 1,1.5,0.9,1.4,1.4 52 34.49 218670 RELIANCE 1770 29-Oct CA 31,35.45,25.95,29,29 54 72.92 12225
NIFTY 3500 29-Oct PE250.05,250.05,125.6,139.85,139.853480963636.3 984750 NIFTY 5000 30-Jun PE1540,1570,1415,1439.95,1439.95 137 443.78 1018950 IFCI 35 29-Oct CA 0.9,1,0.55,0.9,0.9 202 142.36 1312020 RELIANCE 1800 29-Oct CA 39,39,20,22.35,22.35 988 1351.85 252300
NIFTY 3550 29-Oct PE215,216.05,146.05,151.7,151.7 41 76.66 24050 NIFTY 3400 29-Dec PE 650,650,480,494,494 50 99.69 500 IFCI 40 29-Oct CA 0.4,0.4,0.3,0.4,0.4 139 110.47 2905750 RELIANCE 1830 29-Oct CA 22.1,22.1,17.3,19.9,19.9 38 52.68 38400
NIFTY 3600 29-Oct PE 276,299,171,186.75,186.75 14934 28485.69 1415150 ARVIND 20 29-Oct CA 0.95,1.9,0.8,1.55,1.55 77 70.05 391300 IFCI 45 29-Oct CA 0.25,0.25,0.15,0.2,0.2 69 61.44 1707990 RELIANCE 1860 29-Oct CA 20,21.5,14,16.1,16.1 81 113.97 84150
NIFTY 3650 29-Oct PE 410,410,199.95,213.9,213.9 1591 3090.98 1166250 AXISBANK 660 29-Oct PA 35.05,35.1,33.6,35,35 45 70.36 12150 IFCI 25 29-Oct PA 2.5,2.95,1.1,1.25,1.25 99 51.78 238370 RELIANCE 1890 29-Oct CA 15,15,11.55,13.55,13.55 79 112.79 60675
NIFTY 3700 29-Oct PE 360,370,230,246.55,246.55 10859 21570.86 1806650 BHARTIARTL 800 29-Oct CA 6,10.85,6,9.25,9.25 119 240.51 612000 IFCI 27.5 29-Oct PA 3.2,3.5,1.7,1.95,1.95 34 20.07 137900 RELIANCE 1920 29-Oct CA 14,14,8.05,11.65,11.65 186 269.49 146100
NIFTY 3750 29-Oct PE 398,399,260.5,286.05,286.05 937 1902.12 628250 BHARTIARTL 820 29-Oct CA 4.9,5.75,3.05,4.15,4.15 87 179.28 1395250 IFCI 30 29-Oct PA 5,5.4,2.75,3.05,3.05 82 54.95 815580 RELIANCE 1950 29-Oct CA 10.1,10.35,7.5,8.25,8.25 125 183.62 85350
NIFTY 3800 29-Oct PE 460,460,295,324.75,324.75 7700 15990.77 2213550 BHARTIARTL 700 29-Oct PA 20,22,10.05,18.4,18.4 83 148.93 36500 INFOSYSTCH 1260 29-Oct CA 75,123,75,106.1,106.1 38 103.81 18200 RELIANCE 1980 29-Oct CA 8,9.4,7,7.95,7.95 45 67.09 79050
NIFTY 3900 29-Oct PE 500,534,375.25,402.1,402.1 2738 5910.45 808050 BHARTIARTL 800 29-Oct PA 75.1,75.1,51.2,59.95,59.95 62 132.96 57250 INFOSYSTCH 1320 29-Oct CA 46.9,75,30,65.4,65.4 78 214.84 17800 RELIANCE 2010 29-Oct CA 13,13,6,7.15,7.15 148 223.92 346650
NIFTY 3950 29-Oct PE 521,521,430.6,430.6,430.6 56 123.35 26000 BHEL 1500 29-Oct CA 25,68,20,60.35,60.35 174 201.37 23175 INFOSYSTCH 1350 29-Oct CA 23.1,60.9,23.1,52.35,52.35 85 238.62 45000 RELIANCE 2100 29-Oct CA 7.9,7.9,3.05,3.75,3.75 107 168.89 675300
NIFTY 4000 29-Oct PE 565,625,451,491.5,491.5 10182 23058.49 1619700 BHEL 1560 29-Oct CA 10,24.1,8.75,24,24 159 188.34 200400 INFOSYSTCH 1410 29-Oct CA 18.9,37,17,26.2,26.2 115 330.75 54400 RELIANCE 2250 29-Oct CA 4,4,2,2.25,2.25 33 55.74 47025
NIFTY 4100 29-Oct PE 700,711,562,584.4,584.4 613 1453.14 3049100 BHEL 1590 29-Oct CA 6,20.1,3.05,20.1,20.1 234 281.52 302925 INFOSYSTCH 1500 29-Oct CA 11,14,7.5,11.2,11.2 107 323.41 99600 RELIANCE 2400 29-Oct CA 2.05,2.5,1.5,2.05,2.05 51 91.87 48450
NIFTY 4200 29-Oct PE 800,820,653,668.2,668.2 1957 4832.22 1330050 BHEL 1620 29-Oct CA 6.5,20,5,18.55,18.55 58 71.07 34725 ISPATIND 15 29-Oct CA 1,1.5,0.95,1.25,1.25 67 45 514600 RELIANCE 1530 29-Oct PA 68.5,73.9,68,68,68 65 77.92 1500
NIFTY 4300 29-Oct PE 800,909,750,765.4,765.4 257 656.17 744150 CHAMBLFERT 35 29-Oct CA 4,7.5,3.8,6.9,6.9 226 310.9 303600 ISPATIND 17.5 29-Oct CA 0.35,0.55,0.35,0.5,0.5 35 26.04 796800 RELIANCE 1560 29-Oct PA 80,98.9,71,74.9,74.9 342 421.08 101700
NIFTY 4400 29-Oct PE 1000,1000,850,867.25,867.25 92 245.17 241800 CHAMBLFERT 40 29-Oct CA 2.35,3.9,1.9,3.7,3.7 412 610.13 593400 ISPATIND 20 29-Oct CA 0.25,0.25,0.15,0.2,0.2 37 31.02 2104050 RELIANCE 1590 29-Oct PA 100,100,82.6,91.5,91.5 119 150.11 43050
NIFTY 4500 29-Oct PE 990,1097.7,940,952,952 372 1030.38 289750 CHAMBLFERT 45 29-Oct CA 1.45,2,1,1.95,1.95 158 253.24 572700 JPASSOCIAT 80 29-Oct CA 10,10.25,7.85,9.05,9.05 425 283.12 297750 RELIANCE 1620 29-Oct PA100,117.95,95.15,105.65,105.65 36 46.49 14025
NIFTY 4600 29-Oct PE1200,1210,1040,1066.8,1066.8 311 884.81 64350 CHAMBLFERT 50 29-Oct CA 0.65,1,0.6,0.95,0.95 114 199.6 1024650 JPASSOCIAT 90 29-Oct CA 6,7,4.5,5.5,5.5 179 128.23 160500 RELIANCE 1710 29-Oct PA 180,180,152,174,174 45 63.09 42075
NIFTY 4700 29-Oct PE1249.95,1249.95,1150.2,1150.2,1150.253 156.1 14600 CHAMBLFERT 30 29-Oct PA 1.65,2.15,0.65,0.75,0.75 71 76.58 203550 JPASSOCIAT 100 29-Oct CA 4.5,4.5,2.75,3.05,3.05 124 95.98 330000 RELIANCE 1800 29-Oct PA245,271.35,224.65,230.95,230.95 111 169.75 327075
NIFTY 4800 29-Oct PE1390,1400,1241.5,1266.1,1266.1 704 2157.18 230800 CHAMBLFERT 35 29-Oct PA 4.95,4.95,1.55,1.65,1.65 156 203.63 248400 JPASSOCIAT 110 29-Oct CA 2.5,2.5,1.4,1.45,1.45 38 31.84 318000 RELIANCE 1890 29-Oct PA 300,333.3,300,311.3,311.3 46 76.21 8700
NIFTY 4850 29-Oct PE1265,1340,1265,1302.7,1302.7 41 126.13 16200 CHAMBLFERT 40 29-Oct PA 7,7.25,3.2,3.35,3.35 38 58.37 213900 JPASSOCIAT 120 29-Oct CA 1.5,1.5,0.6,0.8,0.8 35 31.73 654750 RELINFRA 600 29-Oct CA 29.95,50,24.5,47.1,47.1 237 209.27 22080
NIFTY 3200 27-Nov CE 440,469,440,469,469 60 109.39 3000 COREPROTEC 130 29-Oct CA 5.6,15,3.2,3.65,3.65 47 47.71 27000 JPASSOCIAT 140 29-Oct CA 0.55,0.55,0.45,0.45,0.45 60 63.21 624000 RELINFRA 640 29-Oct CA 10,28.5,10,27.65,27.65 40 36.55 6072
NIFTY 3300 27-Nov CE 349.95,383,310,380,380 105 192.4 46800 DLF 300 29-Oct CA 24.5,29.2,20.8,27,27 124 161.55 62000 JPASSOCIAT 80 29-Oct PA 8.45,9.85,6.7,7.15,7.15 33 21.68 26250 RELINFRA 700 29-Oct CA 10.85,18.5,7,15.25,15.25 102 100.41 36984
NIFTY 3400 27-Nov CE 250.7,325,250,322,322 54 99.82 16900 DLF 320 29-Oct CA 16.5,18.6,13.3,17.05,17.05 71 95.41 65200 LT 900 29-Oct CA 110,130,74.35,118,118 58 57.94 3500 RELINFRA 800 29-Oct CA 3,5.7,2.4,5.35,5.35 42 46.61 103086
NIFTY 3500 27-Nov CE237.45,267,183.05,252.95,252.95 621 1161.22 223750 DLF 360 29-Oct CA 5,7,4.2,5.25,5.25 34 49.72 84400 LT 990 29-Oct CA 35,73,35,66.65,66.65 44 46.03 8200 RELINFRA 800 29-Oct PA 260,260,180,198.15,198.15 77 106.66 918942
NIFTY 3600 27-Nov CE 150,219,150,201.5,201.5 1581 2994.2 85050 HDIL 130 29-Oct CA 7.15,7.85,7.15,7.5,7.5 35 24.84 22704 LT 1020 29-Oct CA 34.8,55,30,40.1,40.1 63 67.13 15000 RNRL 55 29-Oct CA 5.5,7.25,5.4,6.9,6.9 38 41.58 78672
NIFTY 3700 27-Nov CE 218.9,218.9,112,160.6,160.6 197 378.49 147200 HINDALCO 90 29-Oct CA 2.35,3.25,2.05,2.8,2.8 50 81.41 160069 LT 1050 29-Oct CA 30,42.75,23.65,37.8,37.8 77 83.51 27000 RNRL 60 29-Oct CA 4,4.7,3.25,4.55,4.55 144 165.1 413028
NIFTY 3800 27-Nov CE 95,128.5,95,125.15,125.15 330 646.24 44950 HINDALCO 100 29-Oct CA 1,1.4,0.85,1.1,1.1 34 60.46 714154 LT 1110 29-Oct CA 22,27.95,11.25,23.75,23.75 58 65.65 22200 RNRL 65 29-Oct CA 2.25,3,2.15,2.9,2.9 62 74.94 221712
NIFTY 3900 27-Nov CE 80,94.95,75,91.75,91.75 192 382.21 74750 HINDUNILVR 230 29-Oct CA 7,12.9,7,10,10 51 122.4 76000 LT 1200 29-Oct CA 13.95,13.95,9.65,10.95,10.95 447 541.48 297500 RNRL 70 29-Oct CA 1.7,1.95,1.5,1.8,1.8 79 101.31 677652
NIFTY 4000 27-Nov CE 52.3,75,52.3,68.9,68.9 806 1637.78 449450 HINDUNILVR 240 29-Oct CA 3.65,6.5,3.55,4.75,4.75 138 338.04 100000 NAGARFERT 20 29-Oct CA 2,2.75,1.35,2.5,2.5 90 69.25 301000 RNRL 80 29-Oct CA 0.95,1.15,0.6,0.8,0.8 58 83.75 906516
NIFTY 4100 27-Nov CE 51.8,55,46,48.4,48.4 110 228.21 24350 HINDUNILVR 250 29-Oct CA 1.6,2.5,1.6,2.05,2.05 76 191.51 1494000 NAGARFERT 22.5 29-Oct CA 1,1.75,1,1.65,1.65 36 30.11 84000 RNRL 50 29-Oct PA 3.4,4.1,2.5,2.8,2.8 48 45.52 118008
NIFTY 4200 27-Nov CE 26,40,26,37.95,37.95 68 144.08 35550 HINDUNILVR 230 29-Oct PA 7.1,7.1,4.5,6.35,6.35 36 84.99 42000 NTPC 170 29-Oct CA 9,14.5,7,13.75,13.75 562 1651.25 1082250 RPL 120 29-Oct CA 7.3,9.1,6.55,8.15,8.15 447 957.52 706850

Security strikePrice Expiry Type Open,High,Low,Close,Settle Contr Val(Lakh) OI Security strikePrice Expiry Type Open,High,Low,Close,Settle Contr Val(Lakh) OI Security strikePrice Expiry Type Open,High,Low,Close,Settle Contr Val(Lakh) OI Security strikePrice Expiry Type Open,High,Low,Close,Settle Contr Val(Lakh) OI