ENTEL

Fecha Open High

27-09-2021 3524.7 3550
28-09-2021 3496.1 3495.7
29-09-2021 3425 3459.3
30-09-2021 3360 3430
01-10-2021 3340.4 3383.5
04-10-2021 3334.7 3410
05-10-2021 3351 3490
06-10-2021 3500 3580
07-10-2021 3550 3600
08-10-2021 3503.3 3600
12-10-2021 3550 3599
13-10-2021 3461 3502
14-10-2021 3450 3550
15-10-2021 3469.4 3599
18-10-2021 3358 3568.9
19-10-2021 3360 3500
20-10-2021 3375 3469.8
21-10-2021 3412.6 3450
22-10-2021 3305 3437
25-10-2021 3434 3560
Low Close Volume
3480 3496.1 74565
3420 3423.4 53045
3348 3360 121844
3320 3340.4 143323
3320 3334.7 93442
3149.9 3170 316346
3281.1 3350 749002
3410 3489.3 1110705
3490 3503.3 961064
3500 3550 144916
3460 3461 369367
3390 3450 416107
3435 3435 245707
3370 3375 491698
3358 3360 276658
3375 3375 214735
3375 3378.8 235029
3305 3305 457753
3334 3437 510615
3434 3499 1655741