Cool Intra Version 1.

1
Read Me First
The workbook is a collection of four sheets.
1. The first sheet is the Help sheet, the one you are reading now.
2. The second sheet is a dummy portfolio sheet. The idea of which is to give you a feel of the market postions consi
have invested in the world indices.

3. The third sheet is the one which has the raw data from NSE. On this sheet we try to pick the scrip that have a cha
providing some trading opportunity. We can say that this is the Homework sheet. Here we try to sort out the scrip on
of Volume, traded value and a minimum price. The aim is to atleast not get in a trade where we don't find a buyer or
against our postion. Currently all the values are hardcoded.
You will be required to put the previous traded date in the column indicated in this sheet. Please don't experiment w
format. Then you should press the Prepare Sheet button. That's all. We are done with the homework.
4. The forth sheet is the most important sheet as far as intraday trading is considered. It includes
a) The scanned scrip list from the previous sheet. First visible Column.
b) The market OHLLast price during market hours.
c) A color coded Gap Level points. This is with reference to the opening price of the scrip.
d) A color coded percentage change column compared to opening price.
e) A color coded column that tells where the last traded price is compared to the pivots.
f) Probable Pivots, Support, and registance prices.
g) Previous day pirces.
4. The fifth sheet is currently a blank sheet. The aim is to capture your ideas in the sheet.

How to use the sheet?

Step1: On the master

Specify the previous trading Day data as specified (DD-MMM-YYYY) and Press the Prepare Sheet.
Step 2: During Trading Hours
You must be logged in to yahoo to get the Real time Detail. Otherwise, the quotes are delayed by 15 m
Use the Refresh button gets the latest data as of the current time. This will also color code the related c
Legneds
Col H Col J Col K
Gap Value %Change Present Position As per Pivots
HF Full High 5.0 Greater than 3% >R2 Greater than R2 price
LP Partial Low 1.0 1 to 3 % >R1 >Greater than R1
HP Partial High 0.8 Between -1 and +1% IR In the Range(Between R1 and S1)
LF Full Low -1.5 Between -1% -3% <S1 Less than S1
-3.5 Less than -3% <S2 Less than S2

Disclaimer
I have not cross checked all the data that is returned by the code. Error handling is at the least. You should
risk. I assure you that there is no malicious virous embeded. However please run your virus scanner.

Comment & Suggestions

khatritheking@yahoo.com
Credits
MurthyMSR for most of the Ideas you can see in the sheet.
TANewbie for the chart link.
AmitKR Mystock Tracker, It has been the starting point
Google for some of the how tos.
Traderji.com ,StockCharts.com for the gap trading strategy
a feel of the market postions considering you

ry to pick the scrip that have a chance of

Here we try to sort out the scrip on the basis
ade where we don't find a buyer or seller

sheet. Please don't experiment with the date

with the homework.
red. It includes

and Press the Prepare Sheet.

e, the quotes are delayed by 15 minutes.

s will also color code the related columns.

Col K
Position As per Pivots
han R2 price
than R1
nge(Between R1 and S1)
n S1
n S2

dling is at the least. You should believe the data provided at your own
e run your virus scanner.
7/28/2008Refresh
9:23 Indices Units Old Value Now Value %Ch
^GDAXI 74 476,612 476,317 -0.06
^FCHI 63 275,762 275,762 0.00
^FTSE 89 476,381 476,381 0.00
^DJI 20 81,917 81,937 0.02
Currently Active Market ^IXIC 95 216,610 219,500 1.32
Incative Market ^KS11 163 260,463 259,421 -0.40
^TWII 31 224,242 224,242 0.00
^AORD 42 211,302 208,555 -1.32
^N225 27 360,039 361,200 0.32
^STI 129 377,055 376,819 -0.06
^BSESN 1 14,275 14,275 0.00
^NSEI 4 17,247 17,247 0.00
Total 2,974,658 2,991,657 0.57

Country(EX HQ) Symbol Open(IST) Close(IST) Last Previous Change

JAPAN(Tokyo) ^N225 5:30 AM 10:30 AM 13377.77 13334.76 43.01
TIWAN(Taipei) ^TWII 6:30 AM 11:00 AM 7233.62 7233.62 0.00
AUSTRALIA(Sydney) ^AORD 5:30 AM 11:30 AM 4965.60 5031.00 -65.40
KOREA(Seol) ^KS11 5:30 AM 11:30 AM 1591.54 1597.93 -6.39
CHINA(Shanghai) ^SSEC 7:00 AM 12:30 PM 2906.82 2865.10 41.72
SINGAPORE(Singapore) ^STI 6:30 AM 2:30 PM 2921.08 2922.91 -1.83
INDIA(Mumbai) ^BSESN 9:55 AM 3:30 PM 14274.94 14274.94 0.00
INDIA(Mumbai) ^NSEI 9:55 AM 3:30 PM 4311.85 4311.85 0.00
UK(London) ^FTSE 1:30 PM 10:00 PM 5352.60 5352.60 -9.70
FRANCE(Paris) ^FCHI 3:30 PM 11:30 PM 4377.18 4377.18 29.19
GERMANY(Berlin) ^GDAXI 3:30 PM 11:30 PM 6436.71 6440.70 -3.99
US(New York) ^IXIC 8:00 PM 2:30 AM 2310.53 2280.11 30.42
US(New York) ^DJA 8:00 PM 2:30 AM 4096.83 4095.83 1.00
US(New York) ^NYA 8:30 PM 2:30 AM 8395.58 8369.91 25.67
Last Traded Time Local Time
7/28/08 11:35 PM 7/28/08 12:53 PM
7/25/08 1:46 AM 7/28/08 11:53 AM
7/28/08 11:55 PM 7/28/08 1:53 PM
7/28/08 11:55 PM 7/28/08 12:53 PM
7/28/08 11:24 PM 7/28/08 11:53 AM
7/28/08 11:55 PM 7/28/08 11:53 AM
7/25/08 6:28 AM 7/28/08 9:23 AM
7/25/08 5:59 AM 7/28/08 9:23 AM
7/25/08 11:35 AM 7/28/08 3:53 AM
7/25/08 12:20 PM 7/28/08 2:53 AM
7/25/08 11:45 AM 7/28/08 2:53 AM
7/25/08 5:16 PM 7/27/08 10:53 PM
7/25/08 4:05 PM 7/27/08 10:53 PM
7/25/08 5:05 PM 7/27/08 10:53 PM
Fill in the Last Prepare Sheet
Traded Date 24-Jul-2008
Specify Condition
LAST No Filter 20
SERIES = EQ
TOTTRDQTY No Filter 100000
TOTTRDVAL No Filter 10000000

SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE

3IINFOTECH EQ 102.7 103.1 98 98.95 99.05 100.65
3MINDIA EQ 1586.15 1596 1570.8 1589.4 1581 1612.95
AARTIDRUGS EQ 45.3 46.9 45 45.1 45.05 45.15
AARTIIND EQ 37.3 37.9 36.05 37 37.2 37.3
AARVEEDEN EQ 52 58.9 51.35 53.65 55 50.85
ABAN EQ 2784 2835 2701 2723.8 2701.2 2747.95
ABB EQ 934 936.8 893.05 904.45 899.85 918.55
ABGSHIP EQ 385 385 348.25 352.5 360.25 362.5
ABHISHEK EQ 32 35.3 28 31.4 32 29.45
ABIRLANUVO EQ 1248.45 1278 1210.05 1244.05 1235.25 1224.35
ABSHEKINDS EQ 15.25 15.25 14.3 14.65 14.8 14.7
ACC EQ 600 600 552.25 559.8 563.05 591.2
ACE EQ 59.45 62.95 59.45 60.35 60.4 60.45
ADANIENT EQ 666 685 640.25 644.55 644 652.6
ADHUNIK EQ 109.85 112.75 105 106.1 106 107.6
ADLABSFILM EQ 515 549.9 508 524.5 524.7 506.5
ADORWELD EQ 130.9 131 127.2 127.55 127.25 130.15
ADSL EQ 834 869.75 832 859.7 868 871.15
ADVANIHOTR EQ 56.65 56.65 56.65 56.65 56.65 53.95
ADVANTA EQ 795 800 750 756.1 755 794.15
AEGISCHEM EQ 168 175 168 170.85 171 174.05
AFL EQ 83.1 83.1 83.1 83.1 83.1 85
AFTEK EQ 36.95 39.25 36.95 38.1 38.2 36.8
AGRODUTCH EQ 25.65 25.75 24.95 25.6 25.6 25.4
AHMEDFORGE EQ 104.4 110 100 108.25 108.75 101.8
AIAENG EQ 1313 1338 1251 1261.5 1255 1326.2
AICHAMP EQ 53 53.55 53 53.2 53.55 51
AIRDECCAN EQ 81.5 84 78.2 80.4 80.5 79.65
AJANTPHARM EQ 78.6 79.5 76 76 76 78
AKRUTI EQ 758 764.9 720 741.75 736 744.4
AKSHOPTFBR EQ 41.4 41.4 38 38.85 39.3 38.5
ALBK EQ 65.7 67.8 61.25 61.95 62 62.9
ALCHEM EQ 71.05 75.6 71 74.15 75 70.2
ALEMBICLTD EQ 47 47.45 45 45.45 45.4 46.6
ALFALAVAL EQ 814.9 814.9 792.2 809.75 810 804.6
ALKYLAMINE EQ 98 100 92.05 100 100 100.8
ALLCARGO EQ 768.5 810 768.5 797.35 804 791.8
ALLSEC EQ 39.95 41 39.5 39.85 39.5 39.9
ALMONDZ EQ 34.8 34.8 29 29 29 31
ALOKTEXT EQ 42 42.5 40.7 41.15 41.4 41.65
ALPA EQ 18.5 18.55 17.55 17.7 17.9 18.2
ALPHAGEO EQ 351.3 369.7 340.1 341.8 342 352.5
ALPSINDUS EQ 24.9 25.25 24.25 24.55 24.6 24.65
AMAR EQ 23.6 23.95 22.75 22.85 22.75 23.45
AMARAJABAT EQ 141.8 141.8 125.5 127.6 128.45 131
AMBICAAGAR EQ 13.05 13.05 12.6 12.8 12.75 13
AMBUJACEM EQ 85 87.4 82.05 83.15 82.6 84.1
AMDIND EQ 21.4 21.4 19 19.4 19.15 20
AMTEKAUTO EQ 214.95 214.95 208 211.75 210.05 213.15
AMTEKINDIA EQ 89 91 88 88.1 88 88.25
ANANTRAJ EQ 137.75 145 132.5 134.65 134 130.1
ANDHRABANK EQ 58.9 60 56.5 57.8 57.7 58.3
ANDHRSUGAR EQ 88.1 90.1 87.5 87.85 87.65 88.55
ANGAUTO EQ 80 80.45 73.15 75.6 75.5 76.9
ANIKINDS EQ 41.4 41.4 38.6 40 40 39.5
ANKURDRUGS EQ 223.5 223.5 206.15 211.15 213.3 216.05
ANSALHSG EQ 99.5 102.9 94.4 96.15 98.7 95.4
ANSALINFRA EQ 97.5 99.9 93.3 95.6 95.05 96.5
ANTGRAPHIC EQ 0.7 0.7 0.7 0.7 0.7 0.7
APARINDS EQ 171 171 155.4 161.9 160.75 154.95
APCOTEXIND BE 44.2 44.2 43.2 43.6 43.6 44
APIL EQ 453 461.9 428 436.95 436 449
APOLLOHOSP EQ 497.25 497.25 485 488.75 489.9 491
APOLLOSIND EQ 48.3 48.3 47 47.45 47.25 48
APOLLOTYRE EQ 30.25 31.85 30.25 31 31.1 30.95
APTECHT EQ 210.9 229.5 208.1 213.55 212 208.55
ARCHIDPLY EQ 39.9 40.8 37.85 38.2 38 39.15
ARCHIES EQ 93 107 89 95.85 96 91.75
AREVAT&D EQ 1699 1722 1628 1661.55 1652 1686.45
ARIES EQ 99 99.5 95 97.55 97 100.65
ARIHANT EQ 152.05 155.95 135.65 154.1 145 150
ARL EQ 2.3 2.35 2.1 2.15 2.15 2.2
AROGRANITE EQ 82.95 88.7 82.8 84.45 86 86.65
ARROWGROUP EQ 32.9 32.95 32.5 32.95 32.95 31.35
ARSBONDS N1 100.31 100.4 100.31 100.4 100.4 100.7
ARVIND EQ 35.2 35.2 33.2 33.9 33.9 33.95
ASAHIINDIA EQ 47.6 53.6 47.25 52.6 53 47.15
ASHAPURMIN EQ 124.1 124.1 111.6 114.3 114.6 120.45
ASHCO EQ 12.05 13.05 12.05 12.3 12.3 12.5
ASHIMASYN EQ 6.3 6.35 6.2 6.25 6.25 6.35
ASHOKLEY EQ 29.5 29.9 29 29.1 29.2 29.25
ASIANELEC EQ 91.4 94.35 86.5 87.5 87.6 90.7
ASIANHOTEL EQ 475 484.85 460 461.85 465 475.9
ASIANPAINT EQ 1115 1146 1115 1122.5 1120 1110.85
ASIANTILES EQ 48.9 49.5 48.55 49.4 49.5 49
ASIL EQ 3.15 3.15 3 3.05 3.05 3
ASSAMCO EQ 23 23.5 22.15 22.7 22.45 22.6
ASTRAL EQ 154.15 154.15 151.25 152.65 151.25 160.6
ASTRAMICRO EQ 44.4 44.4 41.55 42.4 42.5 43.7
ASTRAZEN EQ 500 500 490 491.9 490 500.9
ATFL EQ 128.55 131 126.05 127.95 127.25 133.1
ATLANTA EQ 152 152 137 142.05 140 145.7
ATLASCYCLE EQ 123.95 123.95 120 122.95 122.95 121
ATNINTER EQ 1.95 2 1.8 1.85 1.95 1.95
ATUL EQ 51.1 56.4 51.1 55.8 56.15 53.35
AURIONPRO EQ 300 324 290 299.95 299.95 297
AUROPHARMA EQ 287 288.95 278.5 279.75 278.5 282.5
AUTOAXLES EQ 231 231.1 225.55 225.55 225.55 229.9
AUTOIND BE 201.65 203 194.5 199.8 203 203.55
AVAYAGCL EQ 142.6 158 141.5 143.75 143 140.5
AVENTIS EQ 753 780 753 766.75 760 769.55
AVTNPL EQ 79.5 79.5 79.5 79.5 79.5 80.3
AXIS-IT&T EQ 20.7 20.7 20.15 20.7 20.7 19.7
AXISBANK EQ 765 796.8 742 760.3 763 763.65
AZTECSOFT EQ 68.25 69 61.2 66.4 67 68.4
BAGFILMS EQ 32.1 33.75 30.7 31.05 31.25 31.8
BAJAJ-AUTO EQ 506.2 534 506.2 520.65 521.5 519
BAJAJELEC EQ 451 454 420 423.7 420 437.2
BAJAJFINSV EQ 439 480.5 439 451.4 455 437.85
BAJAJHIND EQ 155 157 147.1 148.6 147.45 153.35
BAJAJHLDNG EQ 398.25 399.9 372 377.9 375 395.05
BAJAUTOFIN EQ 124 127.9 120 121.15 122.4 123.55
BALAJITELE EQ 178 179.9 168.05 172.7 172.25 175.65
BALAMINES EQ 96.25 102 96.25 98.1 98.1 98.1
BALKRISIND EQ 442.25 443.95 400 406.55 400 418.05
BALLARPUR EQ 34.2 34.5 32.85 33.2 33 34.15
BALMLAWRIE EQ 381.2 434 381 411.7 410 388.8
BALPHARMA EQ 26.05 26.95 25.25 25.4 25.25 26.4
BALRAMCHIN EQ 78 79.45 74 74.8 74.85 77.35
BANARISUG EQ 780 839.95 780 796.25 787 820
BANCOINDIA EQ 34 34.15 32.5 33.3 33.2 33.65
BANG BE 265 265 254.15 260 260 252.35
BANKBARODA EQ 268 271.5 249.45 252.05 249.55 263.7
BANKBEES EQ 649 649 625 625 625 639
BANKINDIA EQ 296 296 276.4 280.95 280 293.05
BANKRAJAS EQ 93.8 94.9 86 88.1 87.5 92.9
BANSWRAS EQ 28.95 28.95 26.5 26.6 26.6 26.45
BARTRONICS EQ 172.3 185.8 172.3 180.25 180 182.1
BASF EQ 287.5 293 283.9 289.4 289 286.75
BASML EQ 66 68.5 64.3 68.5 68.5 65.8
BATAINDIA EQ 154.85 155.9 149.5 150.75 150.6 153.1
BATLIBOI EQ 33 33.05 32.05 33.05 33.05 31.45
BBL EQ 1455 1455 1330 1338.25 1330 1375.5
BBTC EQ 330 330.75 301 310 310 315
BCCL EQ 70 70 67.6 67.85 67.6 68.9
BEL EQ 1151.15 1178.95 1120 1162.75 1165 1135.15
BELCERAMIC EQ 9 9 8.65 8.65 8.65 9.15
BEML EQ 709 719.9 695 704.45 706.05 695.9
BEPL EQ 14.6 14.6 14.6 14.6 14.6 15.05
BERGEPAINT EQ 41.95 42.45 40.5 41.35 41.45 41.4
BFUTILITIE EQ 1820 1846 1720.1 1748.85 1721.1 1810.6
BGRENERGY EQ 358.8 358.8 334.8 337.65 335.3 355.4
BHAGWATIHO EQ 67.6 67.9 63.5 63.5 63.5 65
BHAGYNAGAR EQ 22.85 23.4 22 22.1 22.05 22.45
BHARATFORG EQ 262.95 262.95 242.2 244.6 243.45 257.1
BHARATGEAR EQ 36.85 37.95 35.2 36.45 36.3 35.9
BHARATRAS EQ 51.6 56 50.1 54.6 55.8 51.6
BHARTIARTL EQ 836 861.95 790.6 799.65 790.6 816.2
BHARTISHIP EQ 301 307 282.25 284.8 285 296.95
BHEL EQ 1790 1828 1690 1727.6 1715 1773.35
BHUSANSTL EQ 915 915 860 873.8 876 871.45
BIL EQ 42.1 45.45 42.1 44 44.85 44
BILPOWER EQ 165 171 163 169.1 170 163.1
BINANICEM EQ 53.25 54 52.55 53.2 52.85 52.9
BINANIIND EQ 107.5 108.9 100.15 100.95 101.6 105.1
BINDALAGRO EQ 27.25 28.5 26.6 28 28.05 27
BIOCON EQ 376 378.8 363 366.05 365 372.2
BIRLAERIC EQ 14.55 14.9 14 14.2 14.1 14.75
BIRLAJUTE EQ 178 178.9 165.4 166.7 167.1 171.35
BIRLAPOWER EQ 25 25.4 24.75 25.25 25.1 24.15
BLBLIMITED EQ 17.65 17.65 17.1 17.6 17.6 17.9
BLKASHYAP EQ 1050 1075 1033.1 1047.85 1047.9 1058.55
BLUEBIRD EQ 31.1 32.2 30.3 30.75 30.75 31.3
BLUECHIP EQ 1.5 1.5 1.35 1.35 1.4 1.45
BLUECOAST EQ 158 158 157.5 157.5 157.5 165.25
BLUEDART EQ 669 670 636 636 636 637
BLUESTARCO EQ 361 375 356 359.15 356.15 362.6
BLUESTINFO EQ 56 57.95 51.15 54.6 53.9 55.75
BOC EQ 166.5 169 166 167.05 166 168
BOMDYEING EQ 625 657 618.25 650.2 646 619.65
BONGAIREFN EQ 58 58.5 56.2 56.7 56.8 56.7
BOSCHCHASY EQ 592 592.8 591 592 591.5 590.8
BOSCHLTD EQ 3790 3790 3700 3724.55 3720 3718.65
BPCL EQ 339 339 308 316.3 316.9 308.65
BPL EQ 43.4 43.4 38.75 39.4 39.6 41.05
BRABOURNE EQ 16.25 16.25 14.9 15 15.2 15.35
BRFL EQ 311.2 338.95 310 331.3 330.9 309.4
BRIGADE EQ 120.9 126 117 117.85 118 119.85
BRITANNIA EQ 1350 1350 1325.35 1333.25 1330 1338.65
BROADCAST BE 33.75 33.95 33.75 33.75 33.75 33.95
BSELINFRA EQ 37.8 38.5 36.5 36.75 36.9 37
BSL EQ 20.45 21 19.55 20.3 20.8 20.4
BURNPUR EQ 18 18 17 17.1 17 17.55
BVCL EQ 30.05 30.5 29.5 29.55 29.5 29.85
CADILAHC EQ 305 309.9 302.65 304.15 303 305.4
CAIRN EQ 218.5 230.5 215.3 224.2 227 220.45
CALSOFT EQ 82.75 88 82.5 83 83 83.15
CAMBRIDGE BE 55.05 56 55.05 55.3 55.25 56.1
CANBK EQ 191 194.5 185 190.85 191 187.95
CANDC EQ 127 133 125 126.5 128 127
CANFINHOME EQ 68.65 70 68.6 69.55 69.55 70.5
CARBORUNIV EQ 121.6 123.95 120.5 122.55 122.5 122.8
CAROLINFO EQ 43.25 45.2 43.2 44.05 44 43.3
CASTROL EQ 260 263 256.05 260.15 261.7 256.5
CCCL EQ 550 592 550 585.65 586.95 550
CCL BE 175 179 174 175 175 176.1
CEATLTD EQ 77 79.7 76.3 76.9 76.55 77.75
CELEBRITY EQ 27 28.55 26.75 27.15 27.2 27.2
CELESTIAL EQ 37.5 39.6 32.05 33.8 32.05 37.4
CENTENKA EQ 95 97.9 92.5 94.5 94.6 94.75
CENTEXT EQ 4.7 4.7 4.3 4.3 4.3 4.35
CENTRALBK EQ 62.5 64.2 60.1 60.7 60.5 61.6
CENTUM EQ 76 82.5 76 82.5 82.5 76.75
CENTURYPLY EQ 58 58 56 56 56.25 57
CENTURYTEX EQ 517.85 522 477 484.9 478.4 507.65
CERA EQ 134.9 134.9 120 121.1 121.1 127.95
CESC EQ 370 379.95 352.25 365.25 360.15 370.4
CHAMBLFERT EQ 69 74.8 66.6 69.75 69.85 68.15
CHEMFALKAL EQ 72.45 73.6 64.55 71.9 71.9 70.25
CHEMPLAST EQ 7.35 7.35 6.95 7.05 7.05 6.95
CHENNPETRO EQ 310 317.9 290.5 294.85 295 309.8
CHESLINTEX EQ 10.75 11.75 10.75 11.55 11.55 10.9
CHI EQ 32 33.2 31.1 31.8 32 32.7
CHOLADBS EQ 110 110.95 104 105.05 105 108.9
CIMCOBIRLA EQ 26 26.4 26 26 26 27.5
CINEMAX EQ 94.45 94.45 89.5 90.25 90 90.75
CINEVISTA EQ 7.85 8 7.35 7.8 7.8 7.8
CIPLA EQ 233 235.7 226.05 231.7 235.1 232.65
CLASSIC EQ 43.7 43.7 40.75 41.35 41 41.2
CLNINDIA EQ 198.3 204 198.3 203.9 204 204
CLUTCHAUTO EQ 35.45 35.5 34.2 34.95 34.95 34.95
CMC EQ 500 508 473 476.4 479.5 492.25
COLPAL EQ 373.3 373.3 361 362.3 361.3 365.95
COMPUTECH EQ 4.75 4.9 4.5 4.8 4.8 4.6
COMSYS EQ 22 22 19.1 21.15 21.15 21.05
CONCOR EQ 825.05 850 805.1 845.1 849.9 824.2
CONSOFINVT EQ 60.1 60.1 60 60 60 60.95
CORDSCABLE EQ 84 84.5 81.1 81.6 83 81.55
COREEMBLG EQ 5.4 5.4 5.4 5.4 5.4 5.1
COREPROTEC EQ 205 214 203.5 205.65 204 202.95
COROMNFERT EQ 150 165 150 159.85 159 147.2
CORPBANK EQ 287.8 287.8 276.25 278.3 278.75 281.3
COSMOFILMS EQ 90 92.25 87.25 88.05 88.1 88.75
CRANESSOFT EQ 121 124 117.05 123 123.95 122.85
CREATIVEYE EQ 11.25 12.4 11.25 11.5 11.5 12.1
CRESTANI EQ 45.7 45.9 42.1 43.1 42.1 43.95
CREWBOS EQ 37.9 39.4 35.4 35.95 36 35.85
CRISIL EQ 3759 3790 3552 3626.4 3669 3671.75
CROMPGREAV EQ 260 268 257.1 259.55 259.1 256.85
CTE EQ 42 42.9 40.7 42.25 42.5 40.85
CUB EQ 26.5 26.8 23.75 24.75 25.35 24.85
CUBEXTUB EQ 49.65 49.65 45.35 46.9 47.6 47.3
CUMMINSIND EQ 285 298 256.05 290.45 285.25 279.9
CYBERMEDIA EQ 47 49.85 46 47.95 48 48.45
CYBERTECH EQ 16.2 16.85 16.2 16.5 16.5 16.85
D-LINK EQ 73.95 75.95 72.2 73.1 72.3 72.65
DAAWAT EQ 50.5 52.8 49.6 51.45 50.25 50.95
DABUR EQ 92 93.45 89.65 90.65 91 91.75
DABURPHARM EQ 63 65.9 62 62.5 62.6 62.9
DALMIACEM EQ 226.45 227.15 220.1 225.85 220.1 223.3
DATATECH EQ 28.15 28.8 27.75 28.1 28.05 28.35
DCB EQ 58.3 60.1 54.9 55.85 55.9 57.75
DCHL EQ 119 128 117 120.35 122 117
DCM EQ 33.65 34.35 32 32.4 32.25 34.2
DCMFINSERV EQ 5.25 5.9 4.95 5.45 5.5 5.4
DCMSRMCONS EQ 61.25 62.4 56 56.4 56.5 60.15
DCW EQ 16.8 17.1 16 16.1 16.1 16.3
DECCANCE EQ 222 222 220.05 221.25 221.1 224.9
DECOLIGHT EQ 17.95 18 16.9 16.95 17 16.9
DEEPAKFERT EQ 90.75 94.75 89.25 92.15 92.25 88.25
DENABANK EQ 47.9 50.8 46.6 47.7 47.75 47.4
DENORA EQ 75 78 70.1 74.2 74.2 78.35
DEWANHOUS EQ 114.25 121 111.05 115.15 113.1 114.05
DHAMPURSUG EQ 53.9 55.2 53 53.4 53 53.55
DHANBANK EQ 72.9 73 66.8 68 68.9 70.45
DHANUS EQ 147.45 147.45 145 147.45 147.45 140.4
DHARSUGAR EQ 19 19 18.7 18.85 18.7 19.25
DICIND EQ 145 145 142 142.55 142.55 145
DIGJAM EQ 10 10.85 9.55 10.3 10.3 10.3
DISHMAN EQ 264 283 264 266.85 270.1 272.65
DISHTV EQ 31.7 34.35 31.5 32.1 32 31.4
DIVISLAB EQ 1443.95 1450 1371.2 1387.9 1380 1431.55
DLF EQ 504.7 518.9 492.8 507.75 507.25 495.5
DOLPHINOFF EQ 203.4 211 194.3 209.3 211 195.3
DONEAR EQ 46 48 44 45.9 45.5 47.4
DPSCLTD EQ 397 408 341 390 390 371.3
DREDGECORP EQ 528 585 501 554.25 552.1 497.8
DRREDDY EQ 632.55 643 613 639.9 640 632.55
DSKULKARNI EQ 98.7 99.8 94.8 96.85 96.9 95.4
DTIL EQ 90 99.5 90 91.2 91.2 101
DUNCANSIND BE 9.65 9.7 9.15 9.2 9.2 9.25
DWARKESH EQ 64.25 65 62 62.15 62.45 63.85
DYNACONS EQ 0.8 0.85 0.75 0.75 0.75 0.8
DYNAMATECH EQ 1135 1135 1135 1135 1135 1132
EASTSILK EQ 15.5 15.7 14.3 14.75 14.7 14.85
EASUNREYRL EQ 115.5 115.5 105.1 106 105.4 106.5
ECEIND EQ 247.85 247.9 231.05 235 235 234.1
ECLERX EQ 202 215 201.2 204.25 204.15 201.6
EDELWEISS EQ 559.85 580 543 565.75 573.95 555.6
EDL EQ 110 116 106.5 107.65 107 110.1
EDUCOMP EQ 3598.65 3644 3291 3370.45 3370 3513.1
EICHERMOT EQ 260 297.8 255.1 276.7 274 260.65
EIDPARRY EQ 184 192 182 188.7 187.05 184.95
EIHAHOTELS EQ 113 125.5 113 122.4 121.5 123.8
EIHOTEL EQ 124 125.2 120.8 121.55 122 122.75
EIMCOELECO EQ 336.3 357.85 332 352.9 357.85 350.4
EKC EQ 284.9 289 270.15 272.85 271 284.25
ELDERPHARM EQ 329.8 340 318 318.1 318.15 332.8
ELECON EQ 93.6 94.4 91.5 92.1 91.95 92.15
ELECTCAST EQ 35.45 35.45 33.1 33.35 33.45 34.5
ELECTHERM EQ 343 343 325 325.65 329 327
ELGIEQUIP EQ 48 50.5 47.65 48.3 48.5 47.7
ELGITYRE EQ 10.05 10.55 9.8 9.95 9.85 10.45
EMAMILTD EQ 231.5 244 225 236.95 236 240.1
EMCO EQ 140 145.9 130 130.25 130 136.2
EMKAY EQ 88.9 92 85.05 85.1 85.1 86.1
ENERGYDEV EQ 139.3 139.3 139.3 139.3 139.3 132.65
ENGINERSIN EQ 529 623 525 603.45 607 525.9
ENIL EQ 291.6 324.8 291.6 310.75 314.7 312.25
ENKEI EQ 39 39 36 36 36 38
ENTEGRA EQ 25.85 25.85 24.4 24.55 24.4 24.85
ERAINFRA EQ 544.5 553 540.1 542.8 542.25 540.6
ESABINDIA EQ 360 361.95 360 360.25 361.95 354
ESCORTS EQ 73 77.95 71.7 72.15 71.8 72.05
ESSAROIL EQ 194.2 197.9 183.3 186.95 186.05 192.7
ESSARSHIP EQ 124.7 125.45 118.55 123.55 123 123.2
ESSDEE EQ 320 355 320 327.6 341 350.45
ESSELPACK EQ 28.2 28.8 27.1 27.7 28 27.5
ETC EQ 167 173 160 163.45 162.05 166.95
EUROCERA EQ 90 102.9 90 97.45 96.3 92.25
EUROTEXIND EQ 28.95 29.85 28 28 28 26.65
EVEREADY EQ 35.5 35.5 34 34.15 34 34.8
EVERESTIND EQ 98.85 98.85 95.65 96.15 96.15 96
EVERONN EQ 464.4 515 449.9 502.75 497.1 471.35
EVINIX EQ 8.2 8.2 8.1 8.2 8.2 7.8
EXCELCROP BE 150 154.7 141.65 152.25 154.7 147.3
EXCELINDUS EQ 54.1 54.1 52 52 52 53.95
EXIDEIND EQ 70.4 71.75 67.6 68.65 68.5 69.55
FACT EQ 26 27.25 25.3 27.1 27.25 25.95
FAGBEARING EQ 377.1 406.3 377.1 391.6 385 395
FAME EQ 42.5 43.7 41.65 42.15 42.75 42.2
FCH EQ 368 398 365.35 372 370 357.8
FCSSOFT EQ 77 78.9 70.05 75.9 76 76.35
FDC EQ 28 28.5 27.2 27.9 28 28.2
FEDDERLOYD EQ 49.9 50.1 47.05 48.45 47.05 48.6
FEDERALBNK EQ 208.95 212 198.1 204 202 202.25
FIEMIND EQ 53 54.9 51.1 52.9 53.5 52.45
FINANTECH EQ 1450 1638.9 1450 1520.35 1535 1584.1
FINCABLES EQ 54.45 55.95 53 53.9 54 53.15
FINPIPE EQ 54.4 57.55 54.4 57 56.6 54.05
FIRSTLEASE EQ 42.95 42.95 42.2 42.55 42.65 42.65
FIRSTWIN EQ 146.7 149 133 133.05 133 144.2
FMGOETZE EQ 52.6 53.4 52 52.1 52 52.3
FORTIS EQ 66.45 66.7 64.05 64.25 64.25 65.5
FOURSOFT EQ 27.65 27.65 27.65 27.65 27.65 25.1
FSL EQ 34 35.2 33.55 33.8 33.85 34.3
FTCPOF3YDV EQ 18 21.15 18 20 20 19.2
FTCPOF3YGR EQ 10.3 11.45 10 10 10 10.85
FTCSF3YDIV EQ 10 10 9.3 9.6 9.6 9.6
FTCSF3YGRO EQ 9.75 9.75 9.75 9.75 9.75 9.7
FTCSF5YDIV EQ 9.9 9.9 8.45 9.65 9.65 9
FTCSF5YGRO EQ 9 9.75 8.55 9.65 9.65 9.5
GABRIEL EQ 15 15.65 14.7 14.95 14.95 14.85
GAEL EQ 40 40 38.1 38.5 38.65 39
GAIL EQ 379.9 394.9 372.5 377.55 377.05 376.3
GALLANTT EQ 21.55 23.85 21.05 21.35 21.05 22
GAMMNINFRA EQ 116.7 116.7 106.2 107.9 107 112.45
GAMMONIND EQ 220 229.9 217 221.4 221.5 216.55
GANDHITUBE EQ 74.9 75 72 72.85 72.45 71
GANESHHOUC EQ 233 238.5 225 230.35 226.05 239
GANGOTRI EQ 10.5 10.6 10 10.4 10.5 10.55
GARDENSILK EQ 57.55 57.55 53.5 54.3 54.5 55.15
GARWALLROP EQ 83 84.25 82.2 83 83 83.05
GARWOFFS EQ 195.05 203 182 184.95 182 193.7
GATI EQ 84 84 78.7 78.9 79 81.8
GDL EQ 86.5 87 83.25 84.7 85.7 85.8
GEMINI EQ 147.15 147.2 144 146.85 146.4 140.15
GENESYS BE 99 100.8 95 99.95 99.95 96.05
GENUSPOWER EQ 295 302 257 271.2 272.2 297.8
GEOINFO EQ 179.95 185 165.15 169.5 170 169.3
GEOJIT EQ 43.25 44.9 40.55 41 40.7 42.35
GEOMETRIC EQ 54.9 56.6 52.7 54.6 54.65 52.95
GESHIP EQ 437 437 418.15 431.9 434 436.25
GHCL EQ 69.7 69.95 67.5 67.85 67.65 68.7
GICHSGFIN EQ 55.1 56.25 54.5 55.2 55.35 54.85
GILLETTE EQ 815 822.5 798 802 802.95 806.55
GINNIFILA BE 9 9.1 8.25 8.25 8.25 8.65
GIPCL EQ 80 84 79.1 81 81.5 82.35
GITANJALI EQ 264 264.75 254 256.65 255 260.55
GKW EQ 83.8 83.8 75 76.45 76.1 79.95
GLAXO EQ 1120 1139.95 1068 1090.7 1100 1107.3
GLENMARK EQ 660.1 682 643.15 657.5 667 670.9
GLFL EQ 5.55 5.65 5.45 5.5 5.5 5.4
GLOBALVECT EQ 61.15 62.95 58.5 60.1 59.05 60.8
GLODYNE EQ 448.75 450 416.15 442.95 443.7 448.85
GLORY EQ 88.95 91.5 88.5 90.05 90.5 87.7
GMBREW EQ 77.7 77.7 72 73.75 73.75 74.8
GMDCLTD EQ 245 245 234.25 238.1 237.7 246.8
GMRFER EQ 35.35 35.4 33 34.65 34.5 33.7
GMRINDS EQ 61.35 64.85 61.35 62.45 62.2 59.75
GMRINFRA EQ 92 96.7 90.5 92.6 92.2 90.3
GNFC EQ 110.3 120 108.3 117.6 119 108
GOACARBON EQ 92.5 96 87 94.55 93.75 89.1
GODFRYPHLP EQ 1336.25 1354.9 1301 1344.85 1350 1350
GODREJCP EQ 125.7 126.8 122.5 124 123.55 124.9
GODREJIND EQ 180 191 165 178.4 176.35 172.05
GOKEX EQ 186.05 191 183.55 185.2 185.2 197.65
GOKUL EQ 228 232.9 212.15 225.5 226 211.75
GOLDBEES EQ 1265 1284.9 1250 1276.93 1275 1270.28
GOLDIAM EQ 41 42.5 39.2 40.95 40.5 39.9
GOLDINFRA BE 45.8 48 43.6 44 44.55 45.85
GOLDSHARE EQ 1275 1275 1252.3 1268.89 1262.11 1282.04
GOLDTECH EQ 154.75 154.75 154.75 154.75 154.75 162.9
GPIL EQ 192.4 206 192.4 198.4 198 200.7
GRABALALK EQ 88 88 82 86.65 88 82.3
GRANULES EQ 60 60 50.35 52 52 52.35
GRAPHITE EQ 58.5 60 55.6 56.8 56.75 58.5
GRASIM EQ 1830 1875 1809 1826.6 1836 1829.55
GREAVESCOT EQ 180.3 192 180.3 183.3 185 185.25
GREENPLY EQ 183.1 184.5 177.65 178 178 178.5
GRINDWELL EQ 99 101 99 99.95 99.95 97.95
GRUH EQ 141 148.85 138 141 138 140.45
GSFC EQ 147.05 162.8 147.05 153.15 154.9 144.4
GSKCONS EQ 615 623.9 600 602 618 614.8
GSPL EQ 60.9 61.45 57.7 58.05 58.15 59.9
GSSAMERICA EQ 267.8 272 253.1 256.1 253.35 263.4
GTCIND EQ 138.35 139 126.1 128.85 126.15 130.7
GTL EQ 207.1 207.1 197 200.6 198.1 207
GTLINFRA EQ 40.4 40.75 39.1 39.3 39.35 39.85
GTNIND EQ 14.9 15.4 12.8 14.2 14.2 14.35
GTNTEX EQ 13.1 14 13 13.75 14 14.15
GTOFFSHORE EQ 438 454.8 422.55 430.15 425 440.85
GUFICBIO EQ 7.6 8.1 7.6 7.9 7.9 8
GUJALKALI EQ 160 160.2 153 153.95 154 157.7
GUJAPOLLO EQ 180 182 176.25 182 182 178.7
GUJFLUORO EQ 189.9 199.4 188 194.05 195 185.45
GUJNRECOKE EQ 121 124.4 115.4 117.75 117.5 121
GUJRATGAS EQ 237.9 243 231.05 237.25 236.3 237.9
GUJSIDHCEM EQ 24.7 24.7 24.15 24.7 24.7 23.5
GULFOILCOR EQ 76.65 76.65 71.65 71.95 71.65 75.4
GVKPIL EQ 39.9 39.9 36.2 36.9 37.15 37.75
GWALCHEM EQ 89.25 91.95 86.6 87.85 87.5 89
HANUNG EQ 199.2 200.85 185.55 194.2 193.05 199.55
HARRMALAYA EQ 75.25 80.9 75 76.95 77.5 78.8
HAVELLS EQ 416 424.5 394.1 404.1 405 412.75
HBLPOWER EQ 245 245 233.1 239.85 233.1 249.85
HBSTOCK EQ 34.05 34.05 31.65 31.75 31.7 32.4
HCC EQ 102 103.1 99 101.8 101.85 99.35
HCIL EQ 334 338 315.5 320.8 320.8 334.9
HCL-INSYS EQ 131 133 128.2 130 129.5 129.7
HCLTECH EQ 218.2 220.45 208.6 210 210 214.85
HDFC EQ 2385 2425 2325.55 2352.65 2362 2376.4
HDFCBANK EQ 1244 1249 1185.5 1213.9 1221.2 1204.6
HDIL EQ 518 529.7 496 504.4 502.5 514.4
HEG EQ 258.45 258.45 238 240.95 240 255.05
HELIOSMATH EQ 55.8 55.8 53.4 53.8 54.2 54.4
HERCULES EQ 2470 2470 2315.15 2407.15 2425 2399.6
HERITGFOOD EQ 154 154 143.8 144.65 144 152.85
HEROHONDA EQ 736.7 770 732 762.95 762 749.9
HEXAWARE EQ 52 52 47.1 50 50.5 50.8
HIKAL EQ 441.1 448.9 440 440 440 438.85
HILTON EQ 21 22.7 20.5 21.75 21.9 20.75
HIMACHLFUT EQ 16.5 16.5 15.35 15.45 15.4 15.75
HIMATSEIDE EQ 50 50.25 48 48.95 49.5 49.85
HINDALCO EQ 153.5 153.5 148.7 152.05 151.75 151.95
HINDCOMPOS EQ 205 211.75 191.05 210.5 210.5 205.85
HINDDORROL EQ 83.3 96.7 83.3 94.1 94.95 93.15
HINDMOTOR EQ 25.2 25.2 24.1 24.6 24.55 24.35
HINDOILEXP EQ 131 134.8 128.05 130.35 129.25 132.4
HINDPETRO EQ 233.9 234 229.25 230.95 231.5 228.85
HINDSANIT EQ 37.5 39.2 37.05 37.95 38 37.35
HINDSYNTEX EQ 4.1 4.4 3.1 4.35 4.4 3.8
HINDUJAVEN EQ 217.15 222 202 203.65 205.9 210.25
HINDUNILVR EQ 231 232.9 223.65 227.7 224.35 230.85
HINDZINC EQ 559.8 564.75 525 531.75 532.15 551.9
HIRECT EQ 147.65 148.65 145 145.9 146 142
HITACHIHOM EQ 144.7 144.7 137 139 139 144.55
HITECHGEAR EQ 74.9 83.7 72 72.75 72.75 71
HITECHPLAS EQ 68.5 70 65.5 65.5 65.5 65.35
HMT EQ 62.5 72.85 61.05 72.1 72.85 60.7
HOCL EQ 36.75 43.2 36.2 42.85 43.2 36
HONAUT EQ 1240 1244.8 1223 1231.8 1223 1257.4
HONDAPOWER EQ 200 211.85 200 201.55 209 200
HOPFL EQ 109.9 115.1 101.45 102.45 103 107.6
HORIZONINF EQ 1599 1608 1599 1603.45 1603 1533
HOTELEELA EQ 34.2 34.35 32.2 32.6 32.55 33.35
HOTELRUGBY EQ 9.8 9.8 9 9.05 9 9.35
HOVS BE 113 117.45 113 117.45 117.45 111.85
HTMEDIA EQ 114 119 109.15 115.25 113.5 112.15
HTMTGLOBAL EQ 265 287 265 285.3 285.1 270.2
HYDRBADIND EQ 152.6 152.6 148.2 149.95 150 151.35
I-FLEX EQ 1398 1409 1350.05 1362.4 1357 1391.25
IBN18 EQ 106 110 103.25 104.5 104.5 107.1
IBREALEST EQ 331.15 339 323.1 328.3 326.85 330
IBRETAILS EQ 79.9 80.15 78.15 80.15 80.15 76.3
IBSEC EQ 66 71.8 64.75 66.65 66.3 64.35
ICI EQ 475 496.9 456 491.6 490 476.1
ICICIBANK EQ 750.25 764.9 701 730.2 726 738.7
ICIL EQ 9.65 11 9.65 11 11 10.85
ICRA EQ 659.95 668.7 649.6 658.25 665 659.3
ICSA EQ 312.4 315.55 304.1 315.55 315.55 300.5
IDBI EQ 79.8 80.9 76.3 77.85 77.7 78.6
IDEA EQ 92.5 93.85 84.3 87.75 87.75 91.45
IDFC EQ 101 104.7 98.15 99.35 99 100.05
IFBAGRO EQ 58 63 55.55 61.65 62.4 61.4
IFBIND EQ 34.2 34.45 32 33.7 33.7 31.3
IFCI EQ 46.5 48 45.2 46.2 45.95 45.85
IFGLREFRAC EQ 49 49 44.65 45.8 45.1 44.95
IGARASHI EQ 41.6 43 41.1 41.45 41.3 42.65
IGL EQ 112.5 115.9 109 109.45 109.5 111.8
IGPL EQ 41 42 40 41.1 42 40.3
IILTD EQ 41.05 42.5 41.05 42 42 42.05
IMPAL EQ 170.25 179 170.25 175.8 179 170.3
IMPEXFERRO BE 27 27 25 25.55 25.55 25.8
INDHOTEL EQ 87 87.9 81.75 83.45 84.2 85.95
INDIABULLS EQ 280.3 294.5 270 272.55 272.8 276.75
INDIACEM EQ 149.85 152.65 142.2 144.25 145 147.6
INDIAFOILS EQ 15.2 16.1 14.7 15.3 15.3 15.4
INDIAGLYCO EQ 241.3 247.7 232 234 234 242.15
INDIAINFO EQ 717.7 739 671 681.7 675.1 707.25
INDIANB EQ 113.5 114.45 108.4 109.55 108.4 112.35
INDIANCARD EQ 123.55 124.95 122.5 123.95 124 125.95
INDIANHUME EQ 515 518.4 493 500.4 500 493.7
INDLMETER EQ 127 139 127 137.8 137.8 122.25
INDNIPPON EQ 126.05 126.05 125 125 125 130.1
INDOASIFU EQ 82 82 74.1 75.05 75 76.2
INDOCO EQ 254 255 250 251.3 250.05 248.5
INDORAMA EQ 29.8 29.8 28.4 29.35 29.4 28.8
INDOTECH EQ 349.9 349.9 305 307.95 309.9 325.75
INDOWIND EQ 63.4 63.4 56.5 58.5 58.25 60.5
INDRAMEDCO EQ 27.5 28.5 27.5 27.9 28 28.55
INDSWFTLAB EQ 44 44.45 42.9 43.1 43.25 43.5
INDSWFTLTD EQ 23.5 24.3 23.2 23.75 23.75 23.9
INDUSFILA BE 114 114 114 114 114 115.2
INDUSINDBK EQ 61 63 57.1 57.8 57.4 58.75
INEABS EQ 140.3 145.05 140.3 145.05 145.05 142.25
INFOMEDIA EQ 140.1 142.85 140 140.15 142.85 135.55
INFOSYSTCH EQ 1621 1621 1485.05 1567.3 1555 1602.25
INFOTECENT EQ 193.7 205.65 189.9 204.3 204.1 190.3
INGERRAND EQ 367 370 362.35 364.5 363.6 363.2
INGVYSYABK EQ 236.65 241 226 235.8 232.5 236.65
INOXLEISUR EQ 85 89.5 77 82.2 82.45 82.65
INVSTSMART EQ 196.1 196.95 196.05 196.3 196.4 197
IOB EQ 95 99 91.4 92.1 91.8 94.6
IOC EQ 410 415 396.05 404.4 405 400.15
IOLN EQ 79.4 81.6 76.4 81.6 81.6 77.7
IPCALAB EQ 541 544 535.1 537.25 535.5 541.8
IRB EQ 153 163 143.15 144.95 144.45 150.55
ISMTLTD EQ 44 44.25 41 42.05 42.3 43.45
ISPATIND EQ 24.75 25.7 24 24.3 24.25 24.75
ISPATIND P1 4.8 4.9 4.55 4.55 4.55 4.65
ITC EQ 191.6 196.8 187.6 190.5 190.9 191.6
ITDCEM EQ 285 295 266 266.85 266 257.25
ITI EQ 31.9 38.05 31.9 37.7 38.05 31.7
IVC EQ 198.65 215 198.65 207.3 215 199.25
IVP EQ 26.8 27.85 26.8 27.85 27.85 28.05
IVRCLINFRA EQ 338 344.4 323.15 325.25 324.25 329.3
IVRPRIME EQ 191.25 202.2 188.25 189.45 190 193.35
J&KBANK EQ 487 499.95 455.05 478.45 478 478.1
JAGRAN EQ 64.05 65 62.6 63.55 64.15 63.75
JAGSNPHARM EQ 14 14 13.35 13.65 13.6 13.55
JAIBALAJI EQ 234 249.7 225 231.05 235 230.5
JAICORPLTD EQ 402.9 402.9 394 402.9 402.9 383.7
JAINSTUDIO EQ 15.1 15.1 14.2 14.6 14.6 14.55
JAYAGROGN EQ 59.5 60 55 57.4 57.9 58.7
JAYBARMARU EQ 38.1 42.7 38.1 42.7 42.7 39.7
JAYNECOIND EQ 45.05 45.05 41.2 41.65 41.85 42.9
JAYPEEHOT EQ 84 87 79.8 84.15 85 82
JAYSREETEA EQ 131 135.5 130 133.25 135 130.15
JBCHEPHARM EQ 39.9 40.7 39.1 39.7 39.95 40
JBFIND EQ 101 104.4 100.05 100.8 102 103.4
JBMA EQ 40.55 40.55 35 37.9 37.9 35.25
JCTEL EQ 4.15 4.15 3.6 3.7 3.75 3.85
JENSONICOL EQ 6.85 6.9 6.45 6.6 6.75 6.6
JETAIRWAYS EQ 430 438.5 414.6 418.9 420 417.95
JHS EQ 27.9 27.9 26.1 26.15 26.15 27.95
JIK EQ 4.2 4.5 3.65 4.05 4.05 4.4
JINDALPHOT EQ 125 125.6 120.1 121.6 121.3 122.6
JINDALPOLY EQ 235.05 244.5 235.05 241.65 242.25 240.55
JINDALSAW EQ 550 578.7 525 528.6 529.9 533.3
JINDALSTEL EQ 2115 2179 1940 1977.9 1955 2102.85
JINDALSWHL EQ 819.7 860 787 799.65 790 783.3
JINDRILL EQ 1500 1544.9 1500 1519 1520 1518.35
JISLJALEQS EQ 502 505.1 472.05 476.55 475.5 479.9
JKCEMENT EQ 132 132 127 128 129.4 131.8
JKIL EQ 109 109 94.2 95.75 95.05 100.6
JKLAKSHMI EQ 83.05 87 81 81.95 81.9 83.7
JKPAPER EQ 33.4 34 32.55 32.8 32.7 33.15
JKTYRE EQ 99.45 99.5 95.25 96.05 96 95.85
JMCPROJECT EQ 192.45 192.45 180.05 183.15 186 185.15
JMFINANCIL EQ 1350 1397 1300 1313.5 1317.5 1351.4
JMTAUTOLTD EQ 41.6 44 41.6 43.75 43.5 45
JPASSOCIAT EQ 175.9 178.8 167.5 171.6 171.45 172.75
JPHYDRO EQ 51.9 52.8 49.4 50.7 50.5 50.95
JSTAINLESS EQ 129.9 129.9 124 126.5 128 128.05
JSWSTEEL EQ 780 801 780 797.55 797.15 772.9
JUBILANT EQ 361 364.55 350.1 357.6 364 361
JUNIORBEES EQ 74.6 75 72 72.86 72.85 73.39
JYOTHYLAB EQ 449.25 463 440 451 451 450.25
JYOTISTRUC EQ 122 125.95 115.2 116.75 115.8 121
KAJARIACER EQ 31 31 29 29.6 29.25 30.25
KAKATCEM EQ 78.5 91 76.05 77.05 76.05 77.5
KALECONSUL EQ 39.8 42.85 37.1 41.65 42.3 38.3
KALINDEE EQ 204.95 204.95 186 188 188 188.6
KALPATPOWR EQ 749.7 760 730 745.45 731 746
KALYANIFRG EQ 125.5 142.5 125.5 138 138 123.85
KAMATHOTEL EQ 114 128.9 114 121.3 124 122
KANORICHEM EQ 31 31.75 29.45 29.8 29.7 30.75
KANSAINER EQ 605.1 615 605 605 605 615.05
KARURVYSYA EQ 330 345 325.2 333 334 324.9
KAUSHALYA EQ 28.1 28.8 26.8 27.1 26.8 27.55
KAVVERITEL EQ 105.9 105.9 97.45 98.8 98 99.4
KBL EQ 155 157 152 153.3 153 152.9
KCP EQ 295 297 273 282.1 285 285.5
KCPSUGIND EQ 17.75 17.9 17 17.2 17.2 17.35
KEC EQ 395 437 395 410.5 419.9 425.2
KEI EQ 43.4 43.5 40 40.65 40.4 41.8
KERNEX EQ 120.15 120.25 112.75 114.65 112.95 119
KESARENT EQ 56.75 56.75 56.7 56.7 56.7 60
KESORAMIND EQ 264.75 264.75 257.05 259.6 262.25 260.8
KHAITANELE EQ 60.25 63.35 59.6 60.55 60 60.9
KHAITANLTD EQ 33.4 35.55 32.9 33.6 35 34.6
KHANDSE EQ 37.95 37.95 34.1 35 35 35.45
KIL EQ 25.5 25.5 24.25 24.55 24.6 25.1
KINETICMOT BE 18.3 18.6 18.05 18.2 18.05 17.85
KIRIDYES EQ 151.1 155.95 149 150.2 150 155.55
KIRLOSOIL EQ 84.85 85 81.5 82.15 83 82.95
KKCL EQ 197.75 230 197.75 230 230 225.6
KLGSYSTEL EQ 345.05 361.5 330 339.05 336.2 349.1
KMSUGAR EQ 17.15 18 17.15 17.65 17.9 18.7
KNL EQ 27.95 27.95 25.25 25.35 25.25 25.55
KNRCON EQ 60 69.5 60 62.65 62.15 61.35
KOHINOOR EQ 109 115.5 106.2 113.7 114 109.4
KOLTEPATIL EQ 65 77.05 64.5 77.05 77.05 64.2
KOPDRUGS EQ 8.85 10.9 8.85 9.8 9.8 9.6
KOPRAN EQ 15.7 16.7 15.7 15.95 15.9 16.2
KOTAKBANK EQ 581 600 548.1 578.95 581 578.5
KOTAKGOLD EQ 1276.2 1276.99 1251 1276.13 1274.6 1276.2
KOTAKPSUBK EQ 213 214 209 210.9 210.9 212.03
KOTARISUG EQ 10.6 10.95 10.2 10.35 10.25 10.55
KOTHARIPET EQ 17.9 17.9 17.9 17.9 17.9 17.05
KOTHARIPRO EQ 525 538.9 514 519.2 514.1 530.8
KOUTONS EQ 765.05 775 765 765.45 765 772.7
KPIT EQ 57.5 57.9 55.6 56.15 56.25 56
KPRMILL EQ 91 93 89.15 90.25 89.15 91.4
KRBL EQ 136 137.7 126.5 134.95 134.05 130.55
KRISHNAENG EQ 3.6 3.95 3.35 3.7 3.75 4
KSBPUMPS EQ 275 278 271 274 274 270
KSCL EQ 259.5 259.5 234 241.65 242 241.6
KSERAPRO EQ 21.35 21.35 20.7 21 21.05 21
KSK EQ 197.5 206.9 190.5 192.9 192 197.7
KSOILS EQ 56.55 58.1 55.05 55.9 56 56.5
KTKBANK EQ 145.5 153.85 138.1 140.05 140.9 141.95
LAKPRE EQ 38.35 38.4 37.75 38 37.8 38.05
LAKSHMIEFL EQ 292 292 255.05 260.2 260.1 265
LAKSHVILAS EQ 90.9 95.95 88.1 92.7 93 88.7
LANCOIN EQ 35.25 35.25 33.25 34 34 33.75
LAOPALA EQ 23 23.75 21.05 23.5 23.5 23.25
LAXMIMACH EQ 1060 1170 1051 1099.55 1101 1052.05
LCCINFOTEC EQ 1.05 1.05 1 1 1.05 1
LGBROS EQ 14.75 14.75 13.5 14 14.1 14.15
LIBERTSHOE EQ 72 72.6 70.05 71.15 72 71.5
LICHSGFIN EQ 308.9 310 291.05 301.65 300.4 296.6
LIQUIDBEES EQ 999.98 1000.01 999.98 999.99 999.99 999.99
LITL EQ 365.05 384.4 357 379.25 380.9 359.85
LLOYDELENG EQ 93.95 93.95 88.05 88.7 88.2 90.1
LLOYDFIN EQ 2.75 3.1 2.75 2.85 2.85 2.95
LLOYDSTEEL EQ 10.7 10.9 10.15 10.3 10.2 10.5
LML EQ 10.7 10.8 10.05 10.2 10.3 10.35
LOGIXMICRO EQ 111 119.7 105 112.05 113.5 111.35
LOKESHMACH EQ 55 57.8 54.3 56.5 56.35 57.2
LOTTEINDIA BE 389.4 389.4 389.4 389.4 389.4 409.9
LOTUSEYE EQ 38.95 41.2 38.5 39 39 38.95
LT EQ 2805 2814.7 2650.5 2714.7 2705.1 2772.9
LUMAXAUTO EQ 33 33.7 30.35 30.6 30.6 30.8
LUMAXIND EQ 147.5 147.5 131 135 135 138.85
LUMAXTECH EQ 40.45 42.5 37.25 38 38 40.6
LUPIN EQ 744 744 714 719.7 721 733.25
LYKALABS EQ 36 36 33.65 33.9 33.65 34.55
M&M EQ 560 574 525 542.85 537.15 553.9
M&MFIN EQ 265 300 250 251.65 251 255.55
MAARSOFTW EQ 3.3 3.4 3.3 3.3 3.3 3.3
MACMILLAN EQ 140 144 140 144 144 140.1
MADHAV EQ 34.5 36.3 34.35 35 35.2 35.05
MADHUCON EQ 299.9 307 290.25 293.7 290.55 291.4
MADRASCEM EQ 2647.5 2678 2615 2630.4 2635 2624.9
MADRASFERT EQ 11.2 12.55 11.2 12.2 12.3 11.1
MAGMA EQ 320 320 302 302 302 305.6
MAGNUM EQ 13 13.6 12.7 13.5 13.5 13.1
MAHABANK EQ 37.5 38.15 35.05 35.3 35.4 36.8
MAHINDFORG EQ 117.75 120 112 116.15 116 117.1
MAHINDUGIN EQ 54 58.5 53.55 55.5 56.1 54
MAHLIFE EQ 486 486 444.05 469.45 468.8 468.7
MAHSCOOTER EQ 213 213 210 210 210 205.45
MAHSEAMLES EQ 295 295 280 288.7 289 280.05
MALCO EQ 141 159 141 150.75 148.05 142.2
MALUPAPER EQ 24 24.6 21 22.2 21.9 23.1
MALWACOTT EQ 34.25 46.95 34.25 40.35 42.9 40.7
MANAKSIA EQ 71 74.25 67.35 68.3 67.9 70.6
MANALIPETC BE 12 12.35 11.55 11.8 11.6 11.75
MANALU EQ 40.6 43.45 38.7 41.25 41.25 41.1
MANGALAM EQ 12.55 12.6 12.25 12.55 12.25 12.15
MANGCHEFER EQ 20 21.3 19.9 20.75 21 19.85
MANGLMCEM EQ 96 98.5 94.35 95.6 96 96.7
MANGTIMBER EQ 22.8 22.8 19.7 20 20 21.65
MANINDS EQ 74 74 69.9 70.2 70 71.5
MANUGRAPH EQ 85.25 86.5 83 83.35 84 85.85
MARALOVER EQ 10.35 10.35 9.95 9.95 10.15 10.25
MARICO EQ 60.85 61 56.1 56.85 56.6 59.75
MARKSANS EQ 14.75 15.45 14.5 15.4 15.45 14.7
MARUTI EQ 610 634.8 610 619.15 617 608
MASTEK EQ 342 372 339.4 354.65 348 340.6
MATRIXLABS EQ 145 151 145 150.15 149.7 144.5
MAX EQ 196.05 198 187.05 190 188.25 194.9
MAXWELL EQ 15.4 15.65 15 15.4 15.4 15.3
MAYTASINFR EQ 498.4 498.4 440 443.2 442 493
MBECL EQ 131 134 125 130.45 129 133.85
MCDHOLDING EQ 139.9 149.3 139.9 143.85 143.1 135.7
MCDOWELL-N EQ 1305 1328 1245 1264.4 1265 1294.55
MCLEODRUSS EQ 75 77.25 72.1 73.1 73.2 74.95
MEDIA EQ 21.1 24 21.1 22.8 23.4 23.9
MEGASOFT EQ 73.9 73.9 72 72.8 73 72.5
MEGH EQ 19.95 20.05 19.05 19.35 19.45 19.35
MELSTAR EQ 7.8 10 7.65 9.05 9.15 8.45
MERCK EQ 315 316 310 311.1 310.1 315
MIC EQ 101.5 106.95 101.5 103.95 104 101.2
MICRO EQ 242.5 242.5 213.1 230.3 238 227.95
MICROTECH EQ 229.7 229.75 215.5 219.15 219.5 220.7
MID-DAY EQ 25.9 26.25 24.5 24.75 24.85 24.9
MINDAIND EQ 348 348 330 330 330 350.4
MINDTREE EQ 379.9 379.9 355 360.65 360.25 373.8
MIRCELECTR EQ 16.5 16.7 15.7 15.95 16 16.05
MIRZAINT EQ 14.45 14.7 13.6 14 14 14.05
MLL EQ 96.3 98 92.35 93.8 93.5 96.4
MMFL EQ 150 155.1 138.5 151.7 155.1 145
MONNETISPA EQ 530 530 509 524 523 516.3
MONSANTO EQ 1449.9 1450 1410 1415.8 1410 1445.9
MORARJETEX EQ 24.35 26.7 24.2 24.2 24.2 25.45
MOREPENLAB EQ 12.25 12.5 11.45 11.6 11.65 11.55
MORGANSTAN EQ 44.35 45 43.4 43.8 43.8 44.25
MOSERBAER EQ 99 101 95.05 98.35 99.7 98.15
MOTHERSUMI EQ 75.9 75.9 74.05 74.5 75.4 74.95
MOTILALOFS EQ 524.7 544.3 513 526.2 525 508.45
MOTOGENFIN EQ 32 33 29.35 30.05 29.35 32.6
MPHASIS EQ 194 195 188 190.15 189.5 193.35
MRF EQ 3650 3775 3453 3498.25 3480 3562.7
MRO-TEK EQ 55.7 55.7 52.05 53.05 52.9 53.8
MRPL EQ 57 59.5 56.15 57.85 58 56.2
MSKPROJ EQ 76.6 76.6 72.2 74.5 72.2 77.55
MSPL EQ 53.1 53.25 50.25 51.4 50.55 52.6
MTNL EQ 98 104.7 97.2 103.7 104.45 96.8
MUDRA EQ 35.75 36.4 33.5 33.9 33.8 35.25
MUKANDENGG EQ 24.5 24.95 24 24 24 24.1
MUKANDLTD EQ 76.2 76.2 73.15 74.75 75.4 75.4
MUKTAARTS EQ 82.1 90 82.05 87 90 86.75
MUNDRAPORT EQ 563.3 593 555.05 584.6 581.8 553.55
MUNJALAU EQ 51 51 50.1 50.15 50.1 53.85
MUNJALSHOW EQ 31.3 32.25 30.5 31.65 32 31.5
MURLIIND EQ 350 368 319.95 335.5 360 350.3
MURUDCERA EQ 42 43.95 41.25 42.05 42.25 42.4
MVL EQ 90 99 90 92 90.7 98.7
MYSORECEM EQ 28.6 32.3 28.6 30.6 30.9 30.9
NAGARCONST EQ 145.15 158.9 130 145.2 143 145.15
NAGARFERT EQ 34.65 39.35 34.2 38.65 38.9 34.05
NAGREEKCAP BE 50.25 50.25 46.5 48.05 48.05 47.85
NAGREEKEXP EQ 22.75 23.85 21.55 22 22.75 22.7
NAHARCAP EQ 37.45 40.65 37.05 38.05 37.95 37.75
NAHARINDUS EQ 44 44 42 42.7 42.7 42.05
NAHARINVST EQ 17.75 17.75 17 17.4 17.4 17.95
NAHARSPING EQ 43 43 41.7 42.5 42.05 42.25
NANDAN EQ 2.9 2.9 2.6 2.65 2.65 2.65
NATCOPHARM EQ 70.7 70.9 67 68.35 68.3 69.7
NATIONALUM EQ 403.5 425.9 389.1 422.45 425 395.75
NATNLSTEEL EQ 26 26 24.6 24.6 25 25.75
NAUKRI EQ 865 885 860 869.25 860 864.2
NAVINFLUOR EQ 260 269.45 255.4 260.4 264 249.95
NAVNETPUBL EQ 74 74 70 70.45 70.6 69.9
NBVENTURES EQ 277.55 295 277.55 283.35 282.05 276.15
NCLIND EQ 40.1 41.85 38.65 39.1 39.05 39.25
NDTV EQ 405 417 401 407.35 405.65 400.1
NECLIFE EQ 326 328.4 310 316.85 318 318.4
NELCAST EQ 68.2 71.4 64.8 65.05 65 67.85
NELCO BE 65.9 65.9 63.8 65.9 65.9 62.75
NEOCURTHER EQ 29.25 29.3 28.15 29.05 28.75 29.15
NEPCMICON BE 12.15 12.15 11.4 11.65 11.75 11.55
NESCO EQ 920 949.9 891 891 891 942
NETFINCO EQ 26 28 26 27.25 27.25 27
NETWORK18 EQ 181.85 183.85 176 176.75 176.5 178.7
NEYVELILIG EQ 118 120.8 112.5 114.65 114.2 116.85
NFL EQ 54 55 53 54.95 55 52.35
NICCO EQ 14.5 15.95 13 14.35 14.2 14.7
NIFTYBEES EQ 456 460 445 449.03 448.02 454.71
NIITLTD EQ 94.6 97.5 90.1 91.6 91 93.9
NIITTECH EQ 111.5 112.5 108 109.85 110 110.65
NILKAMAL EQ 170 177 155 174.95 174 177.95
NIPPOBATRY EQ 400 400 380.1 380.1 380.1 380
NIRMA EQ 141.55 146.55 137.3 138.5 138.75 144.6
NISSAN BE 34.95 34.95 31.7 32.75 33.85 33.3
NITCO EQ 118 118 105 108.35 108.35 107.9
NITINFIRE EQ 338 343.9 320.15 322.1 326 324.75
NITINSPIN EQ 10.2 10.75 9.2 9.65 9.65 9.9
NMDC EQ 258.25 258.25 252 258.25 258.25 245.95
NOCIL EQ 24.7 25.25 23.65 23.9 23.95 24.35
NOIDATOLL EQ 37.1 39.65 37 37.45 37.1 37.1
NORBTEAEXP EQ 5 5.2 4.8 5.1 5.2 5.05
NORTHGATE EQ 307.95 308 294.95 304.65 300 307.15
NOVAPETRO EQ 14.15 15.3 14.15 15.3 15.3 15.1
NOVOPANIND EQ 36 46.45 36 39.55 40 39.7
NRBBEARING EQ 60.05 70 60 66.85 67.1 63.7
NRC EQ 14.65 14.65 13.85 13.9 13.9 14.1
NSIL EQ 830 859 825 825 825 833.7
NTPC EQ 191 193.25 182.15 185.55 186.25 190.45
NUCHEM EQ 20.9 21 20.9 21 21 19.05
NUCLEUS EQ 183 196 174 175.55 175.5 182.7
NUMERICPW EQ 630 635 615 623.05 623.05 618.4
OCL EQ 103.5 106.15 98.2 98.65 98.3 102.25
OILCOUNTUB EQ 63.5 64 60.05 61.3 62 60.95
OMAXAUTO EQ 35 35.4 34.2 35 34.55 34.4
OMAXE EQ 138 138 127.1 128.25 127.45 131.25
OMNITECH EQ 136 141 128 130 130 134.15
ONGC EQ 1004.85 1088 1004.85 1027.05 1028.2 994.55
ONMOBILE EQ 549 556.1 523 526.95 528.1 542.45
ONWARDTEC EQ 20.4 22.95 20.4 22.8 22.8 22.5
OPTOCIRCUI EQ 296 302 292.5 295.6 296.9 296.1
ORBITCORP EQ 261 262.45 240.1 244.5 242.1 249.95
ORBITCORP W1 32.6 32.6 32.6 32.6 32.6 34.3
ORCHIDCHEM EQ 262.25 266.95 252.5 255.85 253.95 259.1
ORGINFO EQ 26.35 27 25.35 25.95 25.9 26.3
ORIENTABRA EQ 20.65 21.6 20.55 21.5 21.6 21.05
ORIENTBANK EQ 157.5 162 147.9 149.75 151 156.05
ORIENTCERA EQ 25.2 28.6 25.2 27.55 27.55 28.1
ORIENTHOT EQ 240 241 230.15 231.9 234.9 240.2
ORIENTINFO EQ 9.5 9.9 8.8 8.85 8.8 9.1
ORIENTPPR EQ 35.1 37.65 35.1 36.65 36 36.8
OTL EQ 13 13.45 12.5 12.6 12.95 13.5
OUDHSUG EQ 54.45 54.85 51.7 52.75 53.25 53.25
PAEL BE 26 26 25 25 25 25.25
PAGEIND EQ 425.1 465 425.1 441.1 441.1 460
PANACEABIO EQ 296 304.2 294 295.1 295.95 294.7
PANORAMUNI EQ 175 179.15 159.05 175.85 175 173.85
PANTALOONR EQ 377 382 355.05 360.15 360 377.65
PAPERPROD EQ 39.2 39.2 37.65 38.35 38 38.7
PARACABLES EQ 21.5 22.5 21.45 21.7 21.55 21.4
PARAL EQ 109.95 114.45 106.05 108.15 109 106.35
PAREKHPLAT EQ 5.55 6 5.5 5.85 5.8 5.65
PARSVNATH EQ 123 125 118.15 121.35 120.5 119.9
PATELENG EQ 439.9 446 427 434.1 433 435.1
PATINTLOG EQ 45 45 42 42.1 42.5 46
PATNI EQ 241.9 248.85 231.1 233.45 232 235.9
PATSPINLTD EQ 9.2 9.8 8.9 9.15 9.3 9.35
PBAINFRA EQ 59.8 61 56 56.65 56 58.25
PDUMJEIND EQ 18.75 18.75 18.75 18.75 18.75 19.5
PDUMJEPULP EQ 67.25 68.4 64.05 64.05 64.05 66.9
PEACOCKIND EQ 2.25 2.75 2.25 2.75 2.75 2.5
PEARLPOLY EQ 10.15 12.5 10.15 12.3 12.05 12.3
PENINLAND EQ 63 65.8 61.5 62.5 62.1 62.95
PEPL EQ 4.25 4.45 4.25 4.4 4.45 4.2
PETRONENGG EQ 201 209.85 190 190 190 203.55
PETRONET EQ 59.5 60.95 58 58.85 58.8 59.25
PFC EQ 136 136.5 128.25 131.9 131.15 135.25
PFIZER EQ 594 598.8 565 568.9 569.75 576.15
PFOCUS EQ 480 480 431 438 432 454.85
PGHH EQ 725 725 695 699.2 695 700
PHILIPCARB EQ 151.2 164.95 151.2 157.9 159 161.2
PHOENIXLMP EQ 132.55 139 130.25 133.95 130.25 131.4
PHOENIXLTD EQ 139.95 165.2 135.8 156.9 150.1 137.65
PIDILITIND EQ 147.15 147.5 133.9 135.85 135 143.05
PIONEEREMB EQ 53 53.95 50.15 51.95 51.95 51.6
PIRGLASS EQ 158.15 158.15 158.15 158.15 158.15 167
PIRHEALTH EQ 300 303 290.05 297.85 294.95 297.9
PIRLIFE EQ 186.95 189.85 177 179.4 178.2 183.55
PITTILAM EQ 34.75 36.8 34.75 36.45 36.45 35.5
PLASTIBLEN EQ 156.75 156.75 150.25 150.25 150.25 149.5
PLETHICO EQ 412 415 395.55 400 400 409.95
PNB EQ 512 518 475.65 482.05 482.1 508.85
PNBGILTS EQ 19.75 20 19.2 19.5 19.45 19.6
PNC EQ 39.5 40.95 37.3 39.45 39.45 39.5
POCHIRAJU EQ 19.5 19.9 18.5 18.95 18.5 19.35
POLARIND EQ 7.8 7.8 7 7.05 7.05 7
POLARIS EQ 83.2 84.2 78.85 79.9 79.4 82.65
POLYPLEX EQ 179 181.25 175.5 177.5 177.35 177.8
PONNIERODE EQ 33.5 33.5 31.6 33 33 33.5
POWERGRID EQ 92.65 104.3 92.65 98.8 99 102.4
PPAP EQ 75.65 76 70.25 72.35 72.3 75.95
PRAENG EQ 57.1 61.9 56.05 57.6 58 56.45
PRAJIND EQ 201 204.7 188.15 192.5 193.1 199.55
PRAKASH EQ 144 148.5 142.2 143.35 142.85 140.5
PRATIBHA EQ 194.6 224 194.6 210.55 216 216
PRECOT EQ 81.25 81.25 74.5 80.2 81.2 78.25
PRECWIRE EQ 95 97.8 94 95.4 95.95 94.65
PREMIER EQ 93.05 96.2 93.05 96.2 96.2 91.6
PRICOL EQ 17.5 17.85 16.8 16.95 17 17.5
PRIMESECU EQ 41.25 42.95 39.75 40.2 40.1 40.9
PRISMCEM EQ 35.5 36.25 32.9 33.45 33.35 35.05
PRITHVI EQ 130.1 143.85 130.1 137.1 136.5 142.05
PROVOGUE EQ 821 870 821 858.35 862 851.05
PSL EQ 326 328 320.05 321.35 321.9 324.75
PSTL EQ 159.35 160 150.55 153.35 153.8 157.75
PSUBNKBEES EQ 217 217 207 207 207 214
PTC EQ 78 78.5 73.55 74.1 73.95 76.55
PTL EQ 18 18.5 18 18 18 17.85
PUNJABCHEM EQ 282 293 271 279.1 276 282.7
PUNJABTRAC EQ 222.8 227 214 215.65 217.7 222.9
PUNJLLOYD EQ 274 274 254.25 266.95 264.4 269.7
PURVA EQ 194 198.7 189 196.45 198.7 185.3
PVP EQ 95 95 91.5 93 93 93.2
PVR EQ 179 182.75 172.8 174.35 172.8 177.65
QGOLDHALF EQ 635 645 625 633 633 638.86
QNIFTY EQ 433 440 402.8 434.98 435 430.11
QUINTEGRA EQ 54.5 55.25 53.15 53.3 53.3 53.9
RADAAN EQ 5.15 5.15 4.8 5.05 5.05 5.1
RADICO EQ 80.5 82 76.1 77.6 76.8 79.35
RAINCOM EQ 196 197.85 182.25 187.45 187.1 188.6
RAJESHEXPO EQ 57.4 58.9 55.1 55.75 55.55 56.25
RAJRAYON EQ 12.95 13.95 12.75 12.8 12.85 12.6
RAJSREESUG EQ 54 54 51.2 51.4 51.2 52.65
RAJTV EQ 113.1 113.1 104.1 105.85 105.6 108.95
RAJVIR EQ 93.7 101.5 93.7 97.6 101.5 103
RALLIS EQ 395 409 395 407.05 408 399.4
RAMANEWS EQ 30 30.05 28.5 28.85 28.85 28.65
RAMCOIND EQ 622 650 622 636.35 635 616.2
RAMCOSYS EQ 109.5 113 98.4 99.85 99.7 106
RAMSARUP EQ 114.1 119 113.7 115.7 117.85 117.25
RANASUG EQ 13.6 13.65 12.9 13.05 12.95 13.15
RANBAXY EQ 464.25 476.8 456.3 467.05 467 464
RANEENGINE EQ 100.9 100.9 98 99.35 100 97.15
RANEHOLDIN EQ 105.1 109 105.1 105.15 105.15 106.15
RATNAMANI EQ 810 837 762.1 818.75 821.9 838.05
RAYMOND EQ 213 215 207 208.2 207 211.35
RBL EQ 54.5 57 54.45 55.85 55.05 57.05
RCF EQ 56.5 66.5 56.15 65.1 66.5 55.4
RCOM EQ 528.5 541.4 493 501.8 499.05 525.7
RECLTD EQ 93.7 93.7 88.6 89.35 89 92.05
REDINGTON EQ 308.5 323.75 303.15 319.9 321.45 305.45
REGENCERAM EQ 10.15 10.45 10.15 10.4 10.45 10.75
REIAGRO EQ 998 998 970 988.85 991 996
RELBANK EQ 600 622.9 571 598.12 599 599.25
RELCAPITAL EQ 1389.4 1432.7 1331.3 1383.6 1372 1350.95
RELGOLD EQ 1280 1280 1235 1253.95 1253 1265.37
RELIANCE EQ 2259.9 2330 2259.9 2308.05 2310.05 2267.3
RELIGARE EQ 395 397 390.1 392.6 392 392.95
RELINFRA EQ 1001.55 1064.9 996.1 1029 1021 1016.7
RENUKA EQ 119 121.1 115.6 116.55 116 118.25
REPRO BE 117.45 124 117.15 123.3 123.3 121.85
REVATHI EQ 860 930 860 915 915 888.05
RICOAUTO EQ 19.9 19.95 18.3 18.45 18.5 19.45
RIIL EQ 877.75 877.75 860 877.75 877.75 835.95
RJL EQ 48.75 48.9 46.2 47.85 47.75 46.7
RKFORGE EQ 125 125 125 125 125 128
RMCL EQ 37.2 37.2 35.5 37.2 37.2 35.4
RML EQ 51 54 51 52.45 54 53.55
RNRL EQ 93 103.9 92.45 98.8 98 90.35
ROHITFERRO BE 130.7 130.8 130.7 130.8 130.8 124.55
ROHLTD EQ 89.85 89.85 84.9 85 85 88.05
ROLTA EQ 291.85 294.9 275.55 282 283 287.85
ROMAN EQ 54.35 54.35 50.7 51.1 50.75 51.8
RPGCABLES EQ 26.5 27.85 26.5 27 27 26.95
RPGLIFE EQ 34.95 34.95 29.2 29.4 29.5 30.2
RPL EQ 174 174 165 167.2 166.55 170.9
RPOWER EQ 175.15 189.7 171.55 176 174.3 171.1
RSSOFTWARE EQ 22.2 22.3 21.05 21.8 21.9 22.15
RSWM EQ 62.6 64.5 60 60.55 60 62.1
RSYSTEMS EQ 84.2 88.9 84.2 84.8 85 86.2
RUBYMILLS EQ 771.75 771.75 702 769.95 771.75 735
RUCHINFRA EQ 24.5 26.4 24.5 24.55 24.5 23.7
RUCHIRA EQ 13.1 13.95 13.1 13.6 13.5 13.55
RUCHISOYA EQ 81.25 84.7 71.6 75.2 76.35 81.6
SABERORGAN EQ 12.7 14.15 12.7 13.7 13.8 13.95
SABTN EQ 33 33.5 32.1 32.6 33 31.35
SADBHAV EQ 765 790 745 753.35 765 751.75
SAGCEM EQ 348.9 349 336.1 340 340 342.3
SAHPETRO EQ 15.2 15.2 14 14.15 14.35 14.4
SAIL EQ 149.1 150 138.6 142.2 142.1 145.8
SAKHTISUG EQ 77 77 72.75 73.45 73.1 74.9
SAKSOFT EQ 110 110 108 108 108 109.1
SAKUMA EQ 12.05 13.85 12.05 13.1 12.9 13.45
SAKUMA P1 67 67 67 67 67 67
SALORAINTL EQ 110 113 106.5 108.1 108.1 106.8
SALSTEEL EQ 16.55 16.55 15.5 15.6 15.5 15.85
SAMBHAAV EQ 2.6 2.6 2.6 2.6 2.6 2.55
SAMTEL EQ 10.95 12 10.8 11.1 11.1 11.15
SANDESH EQ 135 135 120.1 130.05 130 127.95
SANGAMIND EQ 24.3 24.6 22.65 22.75 22.65 23.9
SANGHIIND EQ 59.7 59.7 54.55 55.1 55 56.4
SANGHIPOLY EQ 4.8 5.2 4.75 4.75 4.75 4.8
SANGHVIMOV EQ 218.2 220 208 213.35 218.9 214.6
SANWARIA EQ 91.95 91.95 85.5 86.15 85.6 89.8
SAPL EQ 13.7 14 13.3 13.5 13.55 13.6
SAREGAMA EQ 106.5 119.9 102.5 103.3 102.95 103.95
SASKEN EQ 147.5 155.9 145.1 152.25 152.45 145.8
SATHAISPAT EQ 44.5 45 42.25 42.55 42.6 44.4
SATYAMCOMP EQ 372 384.9 363.05 369.9 370.1 378
SAVITACHEM EQ 240 245.6 238 242.85 244 243.45
SB&TINTL EQ 15 15.45 13.45 13.55 13.75 14.5
SBIN EQ 1558 1574 1462.35 1478.8 1469.75 1543.3
SCI EQ 220.65 232.7 220.25 229.75 228.55 217.5
SEAMECLTD EQ 125.35 129 125 125.85 126 125.3
SEJALGLASS EQ 54 55.25 52 52.4 52 53.65
SELAN EQ 230.5 272 230.5 264.2 264 228.75
SELMCL EQ 515 527.9 504.5 507.5 507 510.15
SESAGOA EQ 3300 3542 3090 3195.15 3176.5 3302.8
SESHAPAPER EQ 155 155 142 144.65 144.65 143
SGFL EQ 29.55 31.95 29.55 30.35 31.95 30.5
SGL EQ 15.35 15.35 13.5 14 14 14.55
SHALPAINTS EQ 320 320 320 320 320 312
SHANTIGEAR EQ 66.5 66.5 63.1 64.2 64 65.6
SHARRESLTD EQ 165 168 158.2 161.25 161.5 163.85
SHASUNCHEM EQ 39 40.25 36.9 37.15 37.1 39.15
SHIV-VANI EQ 600.5 616 572 608.6 615 595.35
SHIVAMAUTO EQ 59.5 61.15 49.7 50.45 51.5 50.95
SHIVTEX EQ 22.9 23 22.2 22.75 23 23
SHLAKSHMI EQ 107 121.1 102 102.5 102.6 100.95
SHOPERSTOP EQ 328 328 292.5 303.5 303.5 302.75
SHREEASHTA BE 569 580.5 553.15 556.65 554 554.05
SHREECEM EQ 570 584.95 570 580.55 580 563.35
SHREERAMA EQ 6.45 7 6.2 6.6 6.6 6.3
SHRENUJ EQ 34.9 36 32.65 35 35 35
SHREYANIND EQ 29 29 29 29 29 29.5
SHREYAS EQ 52 52 49 49.6 49.15 50.25
SHRIRAMCIT EQ 380 384.9 379.5 381.25 382.5 380.55
SHRIRAMEPC EQ 146 165 140 162.45 163 143.65
SHYAMTEL EQ 86.7 86.7 81 81.4 81.75 82.85
SICAL EQ 98.2 102.2 91.35 95.55 95.9 98.7
SIEMENS EQ 554 566 528.65 548.85 547.2 556.45
SIGROUPIND EQ 31.45 31.45 30.2 30.2 30.2 32
SIL EQ 37.1 43.9 37 42.4 41.45 36.55
SILINV EQ 83.4 83.4 79.25 79.65 79.25 80.15
SIMBHSUGAR EQ 41.5 42.85 39.25 40.45 40 41.9
SIMPLEX EQ 187 200 187 194.6 195 192
SIMPLEXINF EQ 462 471.95 431.1 451.45 450 450.85
SINTEX EQ 348.95 348.95 325.15 334.85 335.1 338.85
SIRPAPER EQ 63 64 61.75 61.85 61.95 62.75
SITASHREE EQ 19 19.5 18.1 18.35 18.4 18.75
SIYSIL EQ 87.3 96.9 87.3 96.4 96.85 97.25
SKFINDIA EQ 217.5 220 212 214.2 213 215.6
SKMEGGPROD EQ 16.1 16.5 15.4 15.65 15.85 15.95
SKUMARSYNF EQ 72 75.4 69.5 70.25 70.2 72.2
SMSPHARMA BE 225.05 225.05 215.15 221 221 224.55
SMZSCHEM EQ 3 3.7 3 3.4 3.4 3.3
SOBHA EQ 261 275 261 264.45 266.95 255
SOFTPRO EQ 183 183 183 183 183 183
SOFTTECHGR BE 19.1 19.5 18.5 18.5 18.5 19.45
SOLAREX EQ 381 384.95 375 383.75 383.75 386.45
SOLEMS EQ 100.05 128.9 100.05 120 120 110.25
SOMANYCERA EQ 42.4 51 42.4 51 51 48
SOMATEX EQ 24.05 24.45 24 24.1 24.1 23.85
SONASTEER EQ 28 28.35 26.3 28.05 28.35 27.5
SONATSOFTW EQ 27.4 27.4 25.15 25.35 25.4 26.15
SOUTHBANK EQ 112.95 117.9 110 112.2 111.6 111.85
SPARC EQ 79 80 78.5 78.7 78.5 78.95
SPENTEX EQ 12.85 12.85 12.3 12.45 12.5 12.4
SPIC EQ 19.95 20.25 16.75 19.65 19.6 19.85
SPICEMOBIL EQ 28 28.2 25.6 27.05 27.35 26.95
SPICETELE EQ 73 73.95 73 73.5 73.45 73.55
SPLIL EQ 13.05 13.8 13.05 13.15 13.15 13.4
SPSL EQ 102 103.9 92.5 94.85 94.3 99.95
SREINTFIN EQ 103.45 116 103.45 110.15 109.8 99.5
SRF EQ 132.35 133.5 128 129.1 128.6 131.05
SRGINFOTEC EQ 1.05 1.05 1 1.05 1.05 1
SRHHLINDST EQ 6 6 5.6 6 6 5.9
SRHHYPOLTD EQ 22 23.6 21.6 23.55 21.75 22
SRTRANSFIN EQ 292 294.85 279.15 289.15 294.8 282.4
SSWL EQ 112.5 112.5 112.5 112.5 112.5 113
STAR EQ 175 182.8 168.05 178.65 177 171.65
STARPAPER EQ 27.75 29.5 27.65 29.45 29.45 29.25
STCINDIA EQ 293.7 342.8 286 331.75 329 285.65
STEELTUBES EQ 3.1 3.1 3 3.1 3.1 3.15
STER EQ 650 658.7 620 627.25 627.5 645
STERLINBIO EQ 192 201.5 192 200.35 200.6 194
STERTOOLS EQ 70.05 72 68.65 70.05 70 68.8
STINDIA EQ 14.1 14.35 14.1 14.35 14.35 15.15
STRTECH EQ 182.1 185 171.1 173.35 173.05 181.55
SUBEX EQ 84.5 85 81.25 82.15 81.9 81.75
SUBHASPROJ EQ 197.95 203 190 191.8 190 189.5
SUBROS EQ 28.25 30 26.55 27.65 27.95 26.95
SUDARSCHEM EQ 115 115 115 115 115 116.65
SUJANAUNI EQ 10.4 10.45 10 10.05 10.05 10.3
SUMMIT EQ 14.3 15.1 13.75 13.95 13.9 14.25
SUNCLAYTON EQ 189.9 193.8 142.85 183.95 184.5 173.65
SUNDARMFIN EQ 578 580 558 566.65 566 562.9
SUNDRMBRAK EQ 195.7 214.75 195.7 214.75 214.75 201
SUNDRMFAST EQ 22.5 22.6 22.3 22.45 22.35 21.9
SUNFLAG EQ 16.7 16.95 15.9 16.1 16.05 16.35
SUNILHITEC EQ 192 222 190.1 193 191.95 188.9
SUNPHARMA EQ 1454.05 1474.6 1420.05 1464.55 1465 1444.05
SUNTV EQ 285.05 286 275 276.65 276 282.3
SUPERSPIN EQ 10.75 10.95 10.25 10.35 10.3 10.35
SUPPETRO EQ 19.2 19.25 18.45 18.6 18.5 18.85
SUPRAJIT EQ 59 62.9 59 61.75 60 62
SUPREMEIND EQ 172 172 165 167 165 171.05
SUPREMEINF EQ 78.1 82 73.3 74.75 73.85 77.95
SUPREMETEX EQ 11.5 11.75 11.25 11.7 11.7 12.5
SURAJDIAMN EQ 67.6 68.3 66.5 67.85 67.6 67.9
SURANAIND EQ 96.9 96.95 91.1 96.95 96.95 88.1
SURANATELE EQ 29.45 30.5 28.75 28.75 29 29.4
SURYAJYOTI BE 22.7 24.25 22.7 23.2 24 23.15
SURYALAXMI EQ 25 26.7 25 25.1 25.1 25.9
SURYAPHARM EQ 99 101.4 96.3 99.85 100 97.55
SURYAROSNI EQ 46.5 46.5 44.15 44.8 44.85 45.35
SUTLEJTEX EQ 76 76 68.5 68.6 68.5 72.5
SUVEN EQ 26.75 27.5 25.7 26.15 26.25 25.5
SUZLON EQ 223 228.8 213.2 216.1 214.8 220.15
SWARAJENG EQ 195 195 185 185 185 191.55
SWARAJMAZD EQ 278.05 298.9 278.05 281.05 281.05 295
SYNDIBANK EQ 59 60.5 56.8 57.15 57.45 57.9
TAINWALCHM EQ 13.5 14.9 13.15 13.9 13.75 14
TAJGVK EQ 93 93.7 91 92.7 92.8 92.95
TAKE EQ 535 539.65 510.05 511.5 511 537.2
TALBROAUTO EQ 35 35.95 34 34.9 34.95 35.15
TANLA EQ 221 224 210 220.9 221 219.45
TANTIACONS EQ 71.1 74 69 69.3 71.4 72
TATACHEM EQ 299 313.3 293 307.2 311 295.05
TATACOFFEE EQ 215 215 206 208.3 207 210.6
TATACOFFEE N1 139 139 139 139 139 128.6
TATACOMM EQ 472 475 448 461 465 466.25
TATAELXSI EQ 172.2 178 171 172.7 172.5 172.2
TATAINVEST EQ 470 477 464.35 473.4 470 467.7
TATAMETALI EQ 138.1 144.9 132 133.35 132 137.9
TATAMOTORS EQ 441.1 451.7 433.5 440.35 433.5 440.85
TATAPOWER EQ 1149 1149 1040 1047.75 1040.3 1124.4
TATASPONGE EQ 226.5 235.95 226.5 230.25 230.3 232.55
TATASTEEL EQ 670 680 619.6 630.9 631.9 667.55
TATASTEEL IL 629 629 629 629 0 623.25
TATASTEEL Q1 105 105.9 96.5 97.8 98.1 102.95
TATATEA EQ 787.9 787.9 755.3 767.7 769.95 774.25
TCI EQ 82 84 78.1 81.7 82.5 79.45
TCIFINANCE EQ 18.5 21.85 18.5 19.7 19.7 20.2
TCS EQ 874.5 874.5 792.35 802.55 805.4 860.55
TECHM EQ 757 766.9 704.05 707.7 708.5 752.75
TECHNOELEC EQ 151 159.5 146.1 150.35 152 150.25
TELEDATAGL EQ 16 16.25 15.5 15.75 15.75 15.85
TEXMACOLTD EQ 1244.5 1269 1220.4 1266.5 1269 1244.5
TFCILTD EQ 17.4 17.9 16.7 17.9 17.9 16.25
TFL EQ 21 21.8 19.5 20.85 20.85 20.7
THEMISMED EQ 122.25 129.9 122.25 125.8 124.55 125
THERMAX EQ 420 437 420 433.05 431.95 417.45
THIRUSUGAR EQ 93.2 101.85 93.2 101.25 101.85 101.9
THOMASCOOK EQ 77 77 74.5 75.45 75.45 75.9
TIDEWATER EQ 3927 4235 3927 4018.65 4005 3850.3
TIIL EQ 56.25 58.25 54.55 57.8 58 55.8
TIL EQ 345 359 336.45 347.95 349.8 349.35
TIMETECHNO EQ 772 799.9 751 760.05 760 787.35
TIMKEN EQ 93.9 109.7 90 107.85 108.1 92.55
TINPLATE EQ 36 37.7 35.05 35.85 35.05 35.75
TIPSINDLTD EQ 50.5 51.9 48.5 48.6 48.5 49.95
TIRUMALCHM EQ 146.1 150.9 146.1 147.5 147.5 147.4
TITAN EQ 1122 1150 1085 1097.15 1090 1131.9
TNPETRO BE 16 16.2 15.3 15.4 15.45 15.5
TNPL EQ 92.1 94 90.5 90.9 90.6 93.1
TNTELE EQ 11.15 11.15 10.35 10.9 10.9 10.95
TODAYS EQ 70.45 71.25 67 69.5 68.5 71.65
TOKYOPLAST EQ 9.7 10.35 9.55 10.25 10.25 10.5
TORNTPHARM EQ 164.1 167.95 160.2 161.6 162 165.15
TORNTPOWER EQ 104.05 107.7 100.25 101.6 102 103.65
TREADS EQ 5.75 5.85 5.5 5.85 5.85 5.3
TRENT EQ 475.1 514 475.1 490.6 493 494.3
TRICOM EQ 28.5 28.9 26.5 26.7 27 28.4
TRIGYN EQ 17.8 18.4 17.6 17.9 17.9 18.4
TRIL EQ 322 323 295 316.1 314 313.55
TRIVENI EQ 92.9 94.5 88 90.15 90 91.7
TTKPRESTIG EQ 111.7 117 111.7 114 114 110.45
TTL EQ 15.6 15.8 15.2 15.3 15.2 15.5
TTML EQ 25.5 26.5 24.9 25.4 25.35 25.5
TUBEINVEST EQ 44.8 45 41.5 41.85 41.9 43.75
TULIP EQ 958.7 967.95 945 952.95 945.1 948.4
TULSI EQ 33.8 34.8 32.5 33.1 33 33.2
TV-18 EQ 227 227 217.35 218.65 218 215.45
TVSELECT EQ 30 31.5 29.6 30.8 31 29.9
TVSMOTOR EQ 29.5 29.5 27.95 28.25 28.4 28.65
TVSSRICHAK EQ 79 81 79 79 79 86
TVTODAY EQ 94.95 97.9 94.9 95.25 95.2 93.85
TWL EQ 622 625 603 608.05 609.85 612.65
UBHOLDINGS EQ 283 333.4 276 317 313.4 277.8
UCALFUEL EQ 51 53 49.85 52.15 52.5 50.85
UCOBANK EQ 36 37.65 34.5 35.1 35.3 35.4
UFLEX EQ 137 143.9 123 127.05 125.55 131.2
ULTRACEMCO EQ 643.6 643.6 536 542.95 540.2 572.35
UMITL BE 6.75 6.95 6.75 6.95 6.95 6.65
UNICHEMLAB EQ 173.1 176 165.05 167.55 167 174.3
UNIENTER EQ 33 37.1 32 34.5 34.5 33.7
UNIONBANK EQ 134 138 126.6 128.9 128.7 134.3
UNIPHOS EQ 319 349 312 320.3 320 310.5
UNIPLY EQ 13.1 13.5 13 13.05 13 13.5
UNITECH EQ 172 177.7 161.7 167.1 169 169.05
UNITY EQ 400 402 385.75 389.75 387 393.85
UNIVCABLES EQ 68 68 57.8 60.35 60.35 59.8
UPERGANGES EQ 76.45 76.45 71.1 72.1 72.05 75
USHAMART EQ 84 84.9 78.05 79.9 78.05 82.85
UTTAMSTL EQ 39.25 39.25 37.55 37.75 37.55 38.8
UTTAMSUGAR EQ 55 56.5 53.25 56.1 56 54.95
UTVSOF EQ 764 768.95 754.5 754.55 755.25 761.7
VAIBHAVGEM EQ 46 46.05 44.6 45.9 46 43.85
VAKRANSOFT EQ 200 217 200 206.6 202 211
VALECHAENG EQ 154.7 154.75 138.75 141.05 140.55 140.95
VALUEIND EQ 23.05 23.45 22.2 22.35 22.2 22.65
VARDHACRLC EQ 5.3 5.3 5.2 5.2 5.2 5.3
VARDMNPOLY EQ 51.5 51.6 49.65 50.2 51.25 51.2
VARUN EQ 61.25 61.25 58.6 59.15 59.1 60.2
VARUNSHIP EQ 68.95 70 67.65 68.45 68.3 68.15
VENKEYS EQ 123.2 127 123.2 124.65 123.35 123.75
VENUSREM EQ 361 434.5 330.15 376.7 380 365.35
VESUVIUS EQ 163.1 168.9 151.55 154.4 151.55 163.25
VGUARD EQ 58.9 59 57.15 57.5 57.25 57.3
VHL EQ 147.3 159.3 147.3 153.3 159.3 147
VICEROY EQ 52 55.5 50.95 51.9 52.45 52.35
VIDEOIND EQ 297 304 286.05 288.7 286.25 295.55
VIJAYABANK EQ 40 41 38.5 39 39.2 39.15
VIJSHAN EQ 55.1 56.55 52 55.25 55.95 53.85
VIKASHMET BE 22 22.7 22 22.5 22 21.65
VIMTALABS EQ 50 51.45 49.55 49.65 50 49.35
VINDHYATEL EQ 97.6 97.6 97.6 97.6 97.6 102
VINYLINDIA EQ 8.6 8.95 7.55 7.7 7.8 8.6
VIPIND EQ 62 69.5 62 65.3 66 66.7
VISAKAIND EQ 65 69.7 61 62.55 62 65.7
VISASTEEL EQ 50.9 50.9 47.25 47.9 48.5 50.1
VISESHINFO EQ 14.15 14.4 13.55 13.65 13.55 14.15
VISHALEXPO EQ 2.05 2.15 1.95 2 2 2
VISHALRET EQ 406 406 385 388 385 402
VISUINTL EQ 8.75 9.15 8.45 8.55 8.5 8.8
VIVIMEDLAB EQ 76.9 77.2 71.05 71.85 71.9 74.95
VLSFINANCE EQ 15.7 15.7 14.7 15.05 15.1 15.1
VOLTAMP EQ 806 848 800 824.3 820 795.75
VOLTAS EQ 126.5 132.9 126.1 128.85 128.3 124.9
VSTIND EQ 291.9 291.9 285 285 285 282.5
VTL EQ 100.5 100.5 95.05 97.9 98 96.8
WALCHANNAG EQ 290 290 268 278.25 273.9 276.15
WANBURY EQ 93.9 95.4 91.3 93.85 94 92.35
WEBELSOLAR EQ 230 237.45 218.25 221.5 221.5 228.25
WEIZMANIND EQ 30.9 30.9 26.85 28.5 30 26.75
WELGUJ EQ 337 341.4 322.1 327.35 328 335.9
WELSPUNIND EQ 39.25 39.3 37.05 37.85 37.8 38.2
WHEELS EQ 195 195 187.5 187.5 187.5 196.95
WILLAMAGOR EQ 38.9 40 37 37.65 38.25 38.05
WINDSOR EQ 15 15 14.25 15 15 14.5
WINSOMYARN EQ 14 14 13.25 13.6 13.95 13.95
WIPRO EQ 410 413 382.25 407.7 408 407.85
WOCKPHARMA EQ 195.8 195.8 185 187.3 187 187.45
WSI EQ 55.95 55.95 52 52.2 52 53.6
WSTCSTPAPR EQ 62 63.2 60.45 61.5 61.7 62.95
WWIL EQ 25.9 25.95 24 24.4 24.4 24.5
WYETH EQ 432 435 428.25 429.05 429 429.8
XLTL EQ 171 176.45 171 172.45 173.5 169.9
XPROINDIA EQ 27.2 27.8 25.25 26.45 26.5 27.15
YESBANK EQ 142 148 130 132.3 130.85 139.75
ZANDUPHARM EQ 24687 24687 23512 24017.25 23700 23511.95
ZEEL EQ 214.9 232 213.9 220.6 218.7 209.85
ZEENEWS EQ 48.45 51.4 47.6 48.15 48.15 47.6
ZENITHBIR EQ 26.4 28 26 27 27.5 25.75
ZENITHCOMP EQ 28.2 28.65 26.3 26.6 26.6 28.3
ZENITHEXPO EQ 83.9 83.9 79.8 79.8 79.8 83.9
ZENITHINFO EQ 319.6 324.7 310 311.9 310.15 317.6
ZENSARTECH EQ 125 134.9 120.15 130.35 134.5 120.9
ZICOM EQ 126 128 116.1 118.45 119.4 126.65
ZODIACLOTH EQ 390 410 390 405.35 400.95 400
ZODJRDMKJ EQ 27 27.05 25.4 25.4 25.4 27
ZUARIAGRO EQ 220 259.65 220 248.5 248.5 244.75
ZYLOG EQ 291 294 277.05 285.35 283 290.7
TOTTRDQTY TOTTRDVAL TIMESTAMP
134,212 13,392,018 24-Jul-08
2,015 3,183,570 24-Jul-08
3,739 170,687 24-Jul-08
24,703 911,404 24-Jul-08
2,545 137,080 24-Jul-08
215,916 598,367,430 24-Jul-08
607,844 556,794,621 24-Jul-08
72,779 26,269,312 24-Jul-08
4,532 142,324 24-Jul-08
251,434 315,251,326 24-Jul-08
47,723 700,934 24-Jul-08
808,691 466,105,789 24-Jul-08
45,781 2,807,072 24-Jul-08
43,270 28,487,250 24-Jul-08
66,946 7,209,600 24-Jul-08
3,268,126 1,725,288,911 24-Jul-08
2,506 323,623 24-Jul-08
7,308 6,180,975 24-Jul-08
3 170 24-Jul-08
987 768,365 24-Jul-08
2,577 443,638 24-Jul-08
400 33,240 24-Jul-08
384,357 14,633,969 24-Jul-08
14,857 378,289 24-Jul-08
71,937 7,531,895 24-Jul-08
723 928,081 24-Jul-08
50 2,661 24-Jul-08
907,160 74,242,957 24-Jul-08
464 36,005 24-Jul-08
29,348 21,811,064 24-Jul-08
5,990 238,016 24-Jul-08
1,124,810 70,563,487 24-Jul-08
33,715 2,432,909 24-Jul-08
30,665 1,405,478 24-Jul-08
212 170,524 24-Jul-08
41 3,829 24-Jul-08
7,977 6,326,040 24-Jul-08
21,313 858,653 24-Jul-08
1,625 50,271 24-Jul-08
306,252 12,721,637 24-Jul-08
19,110 341,655 24-Jul-08
972 343,477 24-Jul-08
74,921 1,845,815 24-Jul-08
10,856 252,444 24-Jul-08
37,035 4,791,052 24-Jul-08
 7,710 98,360 24-Jul-08
1,379,735 116,441,339 24-Jul-08
13,966 272,389 24-Jul-08
95,689 20,207,977 24-Jul-08
12,648 1,118,717 24-Jul-08
96,866 13,343,036 24-Jul-08
804,658 46,954,612 24-Jul-08
8,741 777,654 24-Jul-08
7,069 533,153 24-Jul-08
2,600 104,698 24-Jul-08
3,560 759,729 24-Jul-08
20,622 1,995,870 24-Jul-08
668,272 64,707,120 24-Jul-08
33,950 23,765 24-Jul-08
312 50,109 24-Jul-08
662 29,004 24-Jul-08
184,771 81,691,709 24-Jul-08
5,931 2,902,766 24-Jul-08
18,154 863,266 24-Jul-08
394,865 12,367,278 24-Jul-08
1,688,864 370,500,346 24-Jul-08
42,969 1,675,073 24-Jul-08
67,844 6,710,931 24-Jul-08
39,221 65,566,949 24-Jul-08
9,966 965,864 24-Jul-08
58 8,800 24-Jul-08
627,438 1,365,442 24-Jul-08
1,087 90,871 24-Jul-08
2,028 66,621 24-Jul-08
3,178 318,801 24-Jul-08
793,231 27,010,854 24-Jul-08
51,127 2,556,448 24-Jul-08
140,428 16,448,049 24-Jul-08
10,093 127,683 24-Jul-08
3,473 21,776 24-Jul-08
1,104,310 32,462,782 24-Jul-08
768,292 69,546,207 24-Jul-08
1,843 865,275 24-Jul-08
6,256 7,024,477 24-Jul-08
2,183 106,847 24-Jul-08
5,815 18,219 24-Jul-08
182,502 4,149,862 24-Jul-08
520 79,743 24-Jul-08
180,157 7,739,190 24-Jul-08
125 62,004 24-Jul-08
1,062 137,209 24-Jul-08
18,016 2,615,173 24-Jul-08
290 34,909 24-Jul-08
44,401 83,870 24-Jul-08
131,680 7,242,821 24-Jul-08
1,235 367,044 24-Jul-08
136,322 38,541,990 24-Jul-08
238 54,782 24-Jul-08
10,054 2,010,719 24-Jul-08
7,577 1,105,266 24-Jul-08
941 719,465 24-Jul-08
 193 15,344 24-Jul-08
4,594 95,067 24-Jul-08
3,145,833 2,421,307,354 24-Jul-08
48,103 3,164,557 24-Jul-08
223,915 7,211,710 24-Jul-08
26,647 13,889,606 24-Jul-08
1,642 721,198 24-Jul-08
146,863 66,336,177 24-Jul-08
1,688,580 254,713,236 24-Jul-08
319,670 122,274,054 24-Jul-08
11,721 1,448,275 24-Jul-08
79,032 13,645,911 24-Jul-08
60 5,937 24-Jul-08
303 127,575 24-Jul-08
341,431 11,482,929 24-Jul-08
14,250 5,966,831 24-Jul-08
3,042 79,173 24-Jul-08
2,437,671 185,240,397 24-Jul-08
436 345,670 24-Jul-08
14,462 483,948 24-Jul-08
60 15,708 24-Jul-08
789,593 204,021,006 24-Jul-08
513 326,020 24-Jul-08
1,920,034 542,948,453 24-Jul-08
114,796 10,401,239 24-Jul-08
1,756 48,498 24-Jul-08
235,651 42,831,208 24-Jul-08
65,322 18,825,672 24-Jul-08
262 17,360 24-Jul-08
101,411 15,445,725 24-Jul-08
10,859 357,884 24-Jul-08
3,952 5,454,890 24-Jul-08
1,736 560,079 24-Jul-08
6,701 456,336 24-Jul-08
12,066 13,977,586 24-Jul-08
116 1,042 24-Jul-08
73,580 51,820,400 24-Jul-08
50 730 24-Jul-08
47,800 1,979,518 24-Jul-08
5,702 10,007,254 24-Jul-08
332,790 114,252,992 24-Jul-08
2,465 163,149 24-Jul-08
36,114 809,921 24-Jul-08
72,404 18,002,709 24-Jul-08
5,505 202,393 24-Jul-08
590 32,421 24-Jul-08
8,487,146 6,919,345,016 24-Jul-08
19,921 5,798,408 24-Jul-08
1,877,815 3,252,275,994 24-Jul-08
46,947 41,032,463 24-Jul-08
430 18,884 24-Jul-08
30,627 5,088,613 24-Jul-08
21,528 1,143,686 24-Jul-08
6,753 692,090 24-Jul-08
2,887,704 80,297,337 24-Jul-08
57,620 21,355,059 24-Jul-08
 3,279 47,647 24-Jul-08
23,606 3,997,664 24-Jul-08
86,474 2,185,274 24-Jul-08
8,923 156,784 24-Jul-08
142 147,954 24-Jul-08
16,905 527,043 24-Jul-08
41,623 57,987 24-Jul-08
2 316 24-Jul-08
295 191,259 24-Jul-08
3,701 1,344,661 24-Jul-08
1,276 69,901 24-Jul-08
4,516 756,029 24-Jul-08
1,683,117 1,075,148,478 24-Jul-08
561,179 32,086,829 24-Jul-08
17,064 10,101,967 24-Jul-08
1,065 3,985,966 24-Jul-08
691,021 219,482,170 24-Jul-08
60,208 2,424,137 24-Jul-08
10,959 167,983 24-Jul-08
235,519 76,237,630 24-Jul-08
294,699 34,816,630 24-Jul-08
858 1,146,293 24-Jul-08
2,041 69,049 24-Jul-08
91,757 3,439,658 24-Jul-08
783 16,029 24-Jul-08
361,794 6,283,746 24-Jul-08
16,991 514,435 24-Jul-08
3,353 1,024,963 24-Jul-08
9,139,360 2,056,853,588 24-Jul-08
652 55,056 24-Jul-08
3,946 217,941 24-Jul-08
724,600 137,736,529 24-Jul-08
1,466 188,132 24-Jul-08
580 40,238 24-Jul-08
15,713 1,925,782 24-Jul-08
1,527 66,828 24-Jul-08
10,919 2,842,745 24-Jul-08
197 113,910 24-Jul-08
1,655 289,973 24-Jul-08
56,012 4,373,446 24-Jul-08
6,292 170,531 24-Jul-08
19,753 678,130 24-Jul-08
1,945 185,438 24-Jul-08
16,906 75,234 24-Jul-08
409,899 25,484,602 24-Jul-08
63 5,178 24-Jul-08
134,116 7,578,858 24-Jul-08
342,862 170,502,712 24-Jul-08
113 14,409 24-Jul-08
91,500 33,500,099 24-Jul-08
38,149,746 2,701,462,960 24-Jul-08
290 20,848 24-Jul-08
51,671 364,844 24-Jul-08
553,884 168,852,663 24-Jul-08
2,721 31,062 24-Jul-08
13,684 443,541 24-Jul-08
 11,676 1,261,528 24-Jul-08
1,052 27,472 24-Jul-08
6,574 600,794 24-Jul-08
13,324 102,013 24-Jul-08
1,169,945 269,266,372 24-Jul-08
3,572 150,410 24-Jul-08
450 90,557 24-Jul-08
24,224 844,981 24-Jul-08
9,240 4,491,289 24-Jul-08
130,139 47,897,830 24-Jul-08
10,157 47,348 24-Jul-08
3,663 76,235 24-Jul-08
9,943 8,291,213 24-Jul-08
6,966 418,060 24-Jul-08
5,541 455,467 24-Jul-08
100 540 24-Jul-08
324,021 67,116,448 24-Jul-08
462,834 73,273,037 24-Jul-08
40,737 11,520,300 24-Jul-08
6,736 597,778 24-Jul-08
6,306 768,515 24-Jul-08
3,675 43,064 24-Jul-08
9,822 434,593 24-Jul-08
38,749 1,409,651 24-Jul-08
1,139 4,170,449 24-Jul-08
913,501 239,284,511 24-Jul-08
10,490 439,825 24-Jul-08
352,319 8,762,824 24-Jul-08
24,302 1,161,469 24-Jul-08
568,173 163,343,024 24-Jul-08
2,502 119,400 24-Jul-08
807 13,367 24-Jul-08
5,688 418,590 24-Jul-08
8,402 429,075 24-Jul-08
145,096 13,188,206 24-Jul-08
11,728 742,826 24-Jul-08
16,329 3,672,715 24-Jul-08
5,199 147,007 24-Jul-08
2,985,880 169,727,172 24-Jul-08
143,181 17,194,090 24-Jul-08
6,157 201,978 24-Jul-08
23,837 132,945 24-Jul-08
19,456 1,126,341 24-Jul-08
469,873 7,697,227 24-Jul-08
265 58,395 24-Jul-08
8,341 144,444 24-Jul-08
278,978 25,751,823 24-Jul-08
2,113,918 102,464,747 24-Jul-08
115 8,908 24-Jul-08
14,206 1,661,427 24-Jul-08
72,606 3,913,932 24-Jul-08
40,480 2,796,173 24-Jul-08
69,223 10,202,126 24-Jul-08
2,520 47,757 24-Jul-08
132 19,047 24-Jul-08
9,430 98,169 24-Jul-08
 14,034 3,737,541 24-Jul-08
2,860,357 93,964,481 24-Jul-08
49,652 69,655,314 24-Jul-08
5,782,857 2,937,066,402 24-Jul-08
2,957 605,013 24-Jul-08
3,886 179,557 24-Jul-08
107 40,163 24-Jul-08
38,273 21,298,231 24-Jul-08
407,424 259,693,892 24-Jul-08
17,792 1,725,276 24-Jul-08
150 14,259 24-Jul-08
4,717 44,566 24-Jul-08
8,568 540,533 24-Jul-08
48,429 38,821 24-Jul-08
8 9,080 24-Jul-08
136,578 2,029,201 24-Jul-08
31,067 3,353,700 24-Jul-08
226 54,856 24-Jul-08
4,116 851,656 24-Jul-08
32,866 18,578,433 24-Jul-08
10,703 1,188,752 24-Jul-08
237,405 804,409,108 24-Jul-08
117,668 33,417,879 24-Jul-08
62,704 11,770,970 24-Jul-08
461 56,197 24-Jul-08
31,881 3,891,137 24-Jul-08
57 19,727 24-Jul-08
81,872 22,882,673 24-Jul-08
1,736 564,629 24-Jul-08
126,662 11,775,078 24-Jul-08
312,793 10,646,165 24-Jul-08
1,013 330,014 24-Jul-08
6,777 332,771 24-Jul-08
13,515 135,572 24-Jul-08
538 127,853 24-Jul-08
46,448 6,146,098 24-Jul-08
1,828 162,397 24-Jul-08
2,313 322,201 24-Jul-08
33,183 19,410,792 24-Jul-08
2,590 821,414 24-Jul-08
200 7,500 24-Jul-08
21,879 543,872 24-Jul-08
115,823 62,927,049 24-Jul-08
217 78,149 24-Jul-08
296,689 21,809,360 24-Jul-08
3,467,598 660,817,132 24-Jul-08
249,591 30,545,853 24-Jul-08
7,151 2,396,683 24-Jul-08
32,162 900,086 24-Jul-08
10,357 1,746,180 24-Jul-08
42,015 4,132,008 24-Jul-08
595 17,294 24-Jul-08
11,902 413,128 24-Jul-08
372 36,230 24-Jul-08
331,457 159,845,923 24-Jul-08
20,571 168,672 24-Jul-08
 14,338 2,115,541 24-Jul-08
402 21,714 24-Jul-08
238,637 16,684,050 24-Jul-08
68,667 1,838,125 24-Jul-08
1,604 634,709 24-Jul-08
3,289 139,467 24-Jul-08
219,502 83,793,147 24-Jul-08
8,348 627,827 24-Jul-08
70,313 1,951,216 24-Jul-08
49,824 2,444,525 24-Jul-08
382,347 77,976,318 24-Jul-08
2,604 137,308 24-Jul-08
89,997 139,861,349 24-Jul-08
31,125 1,681,153 24-Jul-08
121,737 6,839,027 24-Jul-08
9,282 394,642 24-Jul-08
1,940,600 268,706,895 24-Jul-08
5,325 279,770 24-Jul-08
157,858 10,307,823 24-Jul-08
8,621 238,371 24-Jul-08
85,772 2,929,157 24-Jul-08
185 3,850 24-Jul-08
569 5,756 24-Jul-08
600 5,625 24-Jul-08
500 4,875 24-Jul-08
376 3,605 24-Jul-08
1,807 16,583 24-Jul-08
15,116 226,422 24-Jul-08
8,716 341,083 24-Jul-08
2,557,472 977,550,148 24-Jul-08
19,993 427,885 24-Jul-08
13,881 1,543,072 24-Jul-08
202,846 45,066,079 24-Jul-08
623 45,607 24-Jul-08
1,667 384,201 24-Jul-08
4,029 41,738 24-Jul-08
15,096 819,698 24-Jul-08
4,522 375,916 24-Jul-08
3,667 706,532 24-Jul-08
27,609 2,248,062 24-Jul-08
241,266 20,443,611 24-Jul-08
26,284 3,866,771 24-Jul-08
1,451 143,499 24-Jul-08
100,705 27,202,754 24-Jul-08
43,417 7,503,303 24-Jul-08
531,919 22,618,955 24-Jul-08
412,907 22,603,357 24-Jul-08
187,083 80,436,224 24-Jul-08
242,802 16,729,720 24-Jul-08
12,158 671,570 24-Jul-08
1,790 1,441,184 24-Jul-08
8,691 72,951 24-Jul-08
633,232 51,333,259 24-Jul-08
59,674 15,478,728 24-Jul-08
5,876 458,049 24-Jul-08
20,499 22,333,611 24-Jul-08
 121,487 79,880,167 24-Jul-08
10,312 56,692 24-Jul-08
7,898 483,443 24-Jul-08
1,805 795,649 24-Jul-08
4,682 422,175 24-Jul-08
955 71,179 24-Jul-08
216,222 51,686,450 24-Jul-08
19,545 670,878 24-Jul-08
9,965 627,909 24-Jul-08
12,845,216 1,203,876,877 24-Jul-08
1,364,074 158,243,775 24-Jul-08
18,962 1,766,032 24-Jul-08
55 73,638 24-Jul-08
6,891 859,781 24-Jul-08
1,275,458 229,931,917 24-Jul-08
1,515 283,534 24-Jul-08
202,479 45,721,549 24-Jul-08
24,017 30,332,367 24-Jul-08
7,318 296,889 24-Jul-08
10,059 454,060 24-Jul-08
6,607 8,356,536 24-Jul-08
5,384 833,174 24-Jul-08
17,831 3,574,264 24-Jul-08
1,300 112,000 24-Jul-08
11,189 587,041 24-Jul-08
46,828 2,712,642 24-Jul-08
89,555 164,274,128 24-Jul-08
4,123 772,542 24-Jul-08
3,459 631,973 24-Jul-08
1,996 199,587 24-Jul-08
1,158 163,493 24-Jul-08
317,773 48,805,584 24-Jul-08
862 528,043 24-Jul-08
398,992 23,747,015 24-Jul-08
217,729 57,259,753 24-Jul-08
202,153 26,857,364 24-Jul-08
175,905 35,311,894 24-Jul-08
434,807 17,308,340 24-Jul-08
1,238 18,309 24-Jul-08
904 12,169 24-Jul-08
60,814 26,759,164 24-Jul-08
4,870 38,544 24-Jul-08
101,735 15,794,456 24-Jul-08
460 82,935 24-Jul-08
108,089 21,066,356 24-Jul-08
1,445,338 172,504,248 24-Jul-08
2,713 648,133 24-Jul-08
384,213 9,485,718 24-Jul-08
42,543 3,107,067 24-Jul-08
4,697,910 175,777,968 24-Jul-08
121,848 10,908,061 24-Jul-08
34,709 6,674,724 24-Jul-08
23,812 1,865,011 24-Jul-08
46,404 18,869,961 24-Jul-08
102 24,723 24-Jul-08
3,432 112,764 24-Jul-08
 2,534,063 255,715,479 24-Jul-08
1,090 350,278 24-Jul-08
165,984 21,587,907 24-Jul-08
725,765 153,526,939 24-Jul-08
1,998,770 4,751,110,467 24-Jul-08
1,323,033 1,600,541,675 24-Jul-08
2,306,718 1,182,183,895 24-Jul-08
21,166 5,195,046 24-Jul-08
24,253 1,313,598 24-Jul-08
62 147,976 24-Jul-08
1,263 187,039 24-Jul-08
184,897 140,935,974 24-Jul-08
153,042 7,618,773 24-Jul-08
343 151,860 24-Jul-08
13,960 297,424 24-Jul-08
2,615,232 41,180,194 24-Jul-08
11,862 576,742 24-Jul-08
1,277,214 192,610,353 24-Jul-08
670 134,760 24-Jul-08
2,117 198,962 24-Jul-08
534,127 13,147,604 24-Jul-08
273,491 35,934,053 24-Jul-08
655,767 151,887,939 24-Jul-08
13,322 504,697 24-Jul-08
12,043 49,215 24-Jul-08
15,725 3,359,649 24-Jul-08
3,958,996 899,080,687 24-Jul-08
124,585 67,977,648 24-Jul-08
2,831 413,714 24-Jul-08
20,528 2,892,839 24-Jul-08
2,595 197,217 24-Jul-08
185 12,665 24-Jul-08
803,589 55,693,811 24-Jul-08
1,135,665 47,059,762 24-Jul-08
68 83,907 24-Jul-08
726 148,616 24-Jul-08
15,419 1,631,330 24-Jul-08
34 54,478 24-Jul-08
982,216 32,345,018 24-Jul-08
7,600 71,116 24-Jul-08
2,866 336,500 24-Jul-08
48,441 5,493,567 24-Jul-08
8,134 2,305,875 24-Jul-08
5,181 779,575 24-Jul-08
61,231 84,095,786 24-Jul-08
13,917 1,469,663 24-Jul-08
2,110,780 697,968,208 24-Jul-08
3,746 300,099 24-Jul-08
5,374,315 366,969,734 24-Jul-08
3,135 1,532,019 24-Jul-08
10,578,303 7,754,141,943 24-Jul-08
2 21 24-Jul-08
5,480 3,612,812 24-Jul-08
87,191 27,085,927 24-Jul-08
2,486,379 194,684,681 24-Jul-08
8,107,339 722,884,099 24-Jul-08
15,386,998 1,545,608,288 24-Jul-08
2,538 153,025 24-Jul-08
14,411 485,438 24-Jul-08
44,980,083 2,092,699,674 24-Jul-08
3,164 143,665 24-Jul-08
1,359 56,645 24-Jul-08
387,387 42,860,668 24-Jul-08
1,666 68,688 24-Jul-08
2,718 113,891 24-Jul-08
219 38,689 24-Jul-08
4,882 125,723 24-Jul-08
1,772,395 150,575,414 24-Jul-08
4,019,209 1,134,033,515 24-Jul-08
1,276,993 190,634,715 24-Jul-08
12,513 192,634 24-Jul-08
40,716 9,731,729 24-Jul-08
569,419 397,205,158 24-Jul-08
717,856 80,024,391 24-Jul-08
2,831 351,743 24-Jul-08
680 348,601 24-Jul-08
4,962 662,641 24-Jul-08
25 3,126 24-Jul-08
2,519 191,438 24-Jul-08
807 203,556 24-Jul-08
4,559 132,701 24-Jul-08
9,793 3,059,365 24-Jul-08
27,747 1,677,210 24-Jul-08
23,465 654,559 24-Jul-08
17,736 773,401 24-Jul-08
17,473 413,496 24-Jul-08
300 34,200 24-Jul-08
1,590,517 95,033,732 24-Jul-08
252 36,540 24-Jul-08
345 48,728 24-Jul-08
2,863,760 4,394,614,625 24-Jul-08
55,657 11,095,896 24-Jul-08
5,183 1,886,376 24-Jul-08
18,951 4,473,973 24-Jul-08
68,121 5,691,959 24-Jul-08
106,497 20,913,421 24-Jul-08
326,859 30,794,092 24-Jul-08
406,021 164,543,619 24-Jul-08
367,360 29,494,288 24-Jul-08
1,607 865,861 24-Jul-08
413,433 62,575,797 24-Jul-08
23,521 999,260 24-Jul-08
21,192,080 524,307,914 24-Jul-08
27,684 130,404 24-Jul-08
3,674,488 699,192,717 24-Jul-08
1,390 387,489 24-Jul-08
1,177,824 42,591,471 24-Jul-08
17,945 3,670,288 24-Jul-08
100 2,715 24-Jul-08
426,779 141,550,748 24-Jul-08
15,649 3,016,690 24-Jul-08
57,681 27,794,861 24-Jul-08
 6,993 445,968 24-Jul-08
1,797 24,621 24-Jul-08
4,147 977,029 24-Jul-08
197,184 79,363,332 24-Jul-08
1,733 25,767 24-Jul-08
212,241 12,370,462 24-Jul-08
345 13,812 24-Jul-08
427,813 18,849,698 24-Jul-08
2,754 230,491 24-Jul-08
51,055 6,806,711 24-Jul-08
32,927 1,314,366 24-Jul-08
13,787 1,397,564 24-Jul-08
361 13,188 24-Jul-08
6,904 26,041 24-Jul-08
14,350 97,003 24-Jul-08
39,137 16,638,717 24-Jul-08
564 15,114 24-Jul-08
7,493 31,409 24-Jul-08
10,607 1,314,103 24-Jul-08
6,535 1,574,987 24-Jul-08
85,735 45,565,073 24-Jul-08
578,563 1,169,111,334 24-Jul-08
8,176 6,769,681 24-Jul-08
627 950,961 24-Jul-08
12,971 6,276,755 24-Jul-08
8,164 1,057,428 24-Jul-08
85,502 8,469,601 24-Jul-08
71,611 5,984,415 24-Jul-08
10,835 358,578 24-Jul-08
11,519 1,118,301 24-Jul-08
2,958 553,334 24-Jul-08
2,333 3,147,480 24-Jul-08
250 10,735 24-Jul-08
10,537,302 1,818,413,845 24-Jul-08
3,792,643 194,163,996 24-Jul-08
40,420 5,138,283 24-Jul-08
747,305 591,261,248 24-Jul-08
17,478 6,257,837 24-Jul-08
2,689 197,117 24-Jul-08
775 353,624 24-Jul-08
420,211 50,761,662 24-Jul-08
29,033 862,294 24-Jul-08
1,640 128,921 24-Jul-08
121,174 4,822,270 24-Jul-08
3,252 618,813 24-Jul-08
116,375 86,656,221 24-Jul-08
632 84,878 24-Jul-08
1,505 183,940 24-Jul-08
6,900 207,597 24-Jul-08
100,103 60,565,055 24-Jul-08
69,373 23,050,492 24-Jul-08
127,401 3,567,403 24-Jul-08
1,527 150,546 24-Jul-08
3,443 530,200 24-Jul-08
4,593 1,298,997 24-Jul-08
92,141 1,609,323 24-Jul-08
 4,595 1,912,779 24-Jul-08
118,030 4,919,219 24-Jul-08
2,896 336,014 24-Jul-08
500 28,370 24-Jul-08
65,277 16,986,053 24-Jul-08
1,458 88,201 24-Jul-08
61,490 2,179,721 24-Jul-08
209 7,178 24-Jul-08
7,621 188,218 24-Jul-08
1,930 35,647 24-Jul-08
15,300 2,332,541 24-Jul-08
16,186 1,339,350 24-Jul-08
52 11,895 24-Jul-08
21,281 7,288,259 24-Jul-08
1,198 20,866 24-Jul-08
442,821 11,341,758 24-Jul-08
44,563 2,886,092 24-Jul-08
396,170 45,132,619 24-Jul-08
1,002,802 73,299,489 24-Jul-08
390 3,924 24-Jul-08
20,143 325,961 24-Jul-08
1,930,082 1,106,178,116 24-Jul-08
1,347 1,703,988 24-Jul-08
216 45,816 24-Jul-08
32,318 338,370 24-Jul-08
4,096 73,318 24-Jul-08
637 334,629 24-Jul-08
4,349 3,349,923 24-Jul-08
151,593 8,575,684 24-Jul-08
1,094 99,804 24-Jul-08
41,783 5,548,417 24-Jul-08
17,510 66,317 24-Jul-08
266 72,663 24-Jul-08
4,478 1,115,064 24-Jul-08
39,919 839,675 24-Jul-08
592,285 117,944,730 24-Jul-08
346,595 19,650,349 24-Jul-08
150,372 21,343,068 24-Jul-08
1,837 70,056 24-Jul-08
158,948 42,288,036 24-Jul-08
59,849 5,516,350 24-Jul-08
5,177 175,646 24-Jul-08
1,909 44,753 24-Jul-08
50,729 56,138,043 24-Jul-08
47,248 47,454 24-Jul-08
40,992 572,173 24-Jul-08
3,052 217,309 24-Jul-08
1,352,527 405,806,688 24-Jul-08
319,349 319,347,927 24-Jul-08
2,548,059 947,381,932 24-Jul-08
10,169 918,523 24-Jul-08
48,837 141,456 24-Jul-08
139,910 1,465,795 24-Jul-08
148,508 1,532,972 24-Jul-08
339,494 37,414,186 24-Jul-08
7,349 412,700 24-Jul-08
 5 1,947 24-Jul-08
591,502 23,389,157 24-Jul-08
1,662,471 4,510,753,781 24-Jul-08
1,508 48,765 24-Jul-08
863 116,814 24-Jul-08
68,865 2,732,628 24-Jul-08
130,048 94,185,100 24-Jul-08
17,667 608,044 24-Jul-08
614,574 336,272,835 24-Jul-08
13,996 3,569,095 24-Jul-08
89,687 299,449 24-Jul-08
1,968 281,688 24-Jul-08
997 34,823 24-Jul-08
10,548 3,152,889 24-Jul-08
1,320 3,486,063 24-Jul-08
468,526 5,596,373 24-Jul-08
25 7,887 24-Jul-08
74,496 991,877 24-Jul-08
471,591 17,138,024 24-Jul-08
1,723 201,108 24-Jul-08
19,430 1,083,211 24-Jul-08
41,911 19,465,675 24-Jul-08
422 88,674 24-Jul-08
81,407 23,501,443 24-Jul-08
13,287 1,976,271 24-Jul-08
11,467 257,385 24-Jul-08
2,133 84,793 24-Jul-08
52,729 3,706,334 24-Jul-08
82,945 988,858 24-Jul-08
20,935 873,749 24-Jul-08
595 7,466 24-Jul-08
363,066 7,527,070 24-Jul-08
19,746 1,894,093 24-Jul-08
18,223 373,369 24-Jul-08
46,553 3,325,910 24-Jul-08
1,503 126,374 24-Jul-08
3,220 32,280 24-Jul-08
333,712 19,177,260 24-Jul-08
1,458,944 22,185,315 24-Jul-08
981,663 611,102,583 24-Jul-08
66,417 23,282,578 24-Jul-08
39,118 5,855,402 24-Jul-08
435,371 82,732,912 24-Jul-08
2,397 36,886 24-Jul-08
186,330 85,902,299 24-Jul-08
3,523 460,432 24-Jul-08
110,847 16,279,696 24-Jul-08
125,130 160,166,005 24-Jul-08
157,278 11,790,939 24-Jul-08
3,468 78,449 24-Jul-08
4,397 319,850 24-Jul-08
185,504 3,628,075 24-Jul-08
2,676 23,721 24-Jul-08
2,844 888,370 24-Jul-08
85,728 8,922,733 24-Jul-08
959 216,535 24-Jul-08
 3,700 812,032 24-Jul-08
39,508 999,230 24-Jul-08
96 31,970 24-Jul-08
9,064 3,295,057 24-Jul-08
170,137 2,749,678 24-Jul-08
39,857 564,668 24-Jul-08
1,353,711 128,981,717 24-Jul-08
1,218 183,257 24-Jul-08
40,362 21,003,363 24-Jul-08
1,089 1,551,839 24-Jul-08
2,850 69,760 24-Jul-08
763,356 9,209,774 24-Jul-08
198,851 8,743,754 24-Jul-08
683,734 67,119,292 24-Jul-08
1,252 93,081 24-Jul-08
79,867 42,296,094 24-Jul-08
6,557 203,196 24-Jul-08
29,712 5,669,548 24-Jul-08
6,069 21,853,514 24-Jul-08
20,030 1,071,830 24-Jul-08
2,983,903 172,648,111 24-Jul-08
617 46,994 24-Jul-08
51,435 2,668,408 24-Jul-08
1,681,292 170,777,669 24-Jul-08
9,827 344,789 24-Jul-08
2,241 54,260 24-Jul-08
4,159 313,536 24-Jul-08
667 57,020 24-Jul-08
1,134,530 658,782,449 24-Jul-08
76 3,812 24-Jul-08
4,403 137,764 24-Jul-08
10,384 3,485,956 24-Jul-08
10,131 425,055 24-Jul-08
26,818 2,528,685 24-Jul-08
193,246 5,988,625 24-Jul-08
5,361,518 753,734,082 24-Jul-08
48,776,198 1,823,525,070 24-Jul-08
145 6,872 24-Jul-08
2,119 47,251 24-Jul-08
16,156 609,468 24-Jul-08
5,407 231,513 24-Jul-08
17,950 310,960 24-Jul-08
31,991 1,359,730 24-Jul-08
800,187 2,174,939 24-Jul-08
40,200 2,757,708 24-Jul-08
808,054 332,107,906 24-Jul-08
12,016 300,990 24-Jul-08
2,942 2,562,853 24-Jul-08
9,268 2,444,841 24-Jul-08
5,599 395,161 24-Jul-08
141,144 40,241,966 24-Jul-08
40,867 1,633,072 24-Jul-08
144,999 59,242,092 24-Jul-08
28,919 9,140,535 24-Jul-08
59,995 4,047,180 24-Jul-08
48,739 3,205,503 24-Jul-08
 14,261 408,969 24-Jul-08
70,151 837,320 24-Jul-08
240 217,895 24-Jul-08
209 5,668 24-Jul-08
33,543 6,019,344 24-Jul-08
2,239,778 260,953,562 24-Jul-08
86,018 4,687,473 24-Jul-08
15,036 218,755 24-Jul-08
19,940 8,985,085 24-Jul-08
510,476 48,042,546 24-Jul-08
920,791 102,290,654 24-Jul-08
1,386 239,687 24-Jul-08
185 72,462 24-Jul-08
11,878 1,666,752 24-Jul-08
3,106 103,563 24-Jul-08
2,611 284,572 24-Jul-08
3,779 1,243,336 24-Jul-08
65,009 623,785 24-Jul-08
92,144 23,760,027 24-Jul-08
691,652 16,846,974 24-Jul-08
534,958 20,261,130 24-Jul-08
1,800 8,925 24-Jul-08
48,239 14,659,358 24-Jul-08
582 8,339 24-Jul-08
205 7,708 24-Jul-08
15,738 1,044,977 24-Jul-08
4,451 62,417 24-Jul-08
75 63,675 24-Jul-08
8,271,000 1,538,206,006 24-Jul-08
54,068 1,135,358 24-Jul-08
284,393 49,842,102 24-Jul-08
693 433,189 24-Jul-08
9,242 926,323 24-Jul-08
8,231 506,125 24-Jul-08
5,531 192,857 24-Jul-08
327,663 43,041,121 24-Jul-08
18,187 2,497,419 24-Jul-08
3,324,236 3,431,050,862 24-Jul-08
14,555 7,869,505 24-Jul-08
1,200 26,777 24-Jul-08
53,243 15,757,728 24-Jul-08
231,310 58,334,913 24-Jul-08
25 815 24-Jul-08
332,088 85,975,216 24-Jul-08
24,929 654,451 24-Jul-08
15,511 328,341 24-Jul-08
308,706 47,279,554 24-Jul-08
700 18,970 24-Jul-08
748 178,370 24-Jul-08
18,621 172,588 24-Jul-08
106,411 3,876,494 24-Jul-08
10,990 142,147 24-Jul-08
5,622 296,595 24-Jul-08
150 3,850 24-Jul-08
107 48,226 24-Jul-08
78,648 23,368,586 24-Jul-08
 35,725 6,053,936 24-Jul-08
25,825 9,452,058 24-Jul-08
2,443 94,487 24-Jul-08
114,251 2,495,142 24-Jul-08
2,609 283,419 24-Jul-08
2,675 15,686 24-Jul-08
1,157,185 141,019,244 24-Jul-08
23,496 10,232,552 24-Jul-08
5,108 219,250 24-Jul-08
342,948 81,098,903 24-Jul-08
1,923 18,130 24-Jul-08
24,471 1,430,862 24-Jul-08
100 1,875 24-Jul-08
550 36,475 24-Jul-08
4,711 12,955 24-Jul-08
703 8,639 24-Jul-08
306,876 19,601,571 24-Jul-08
1,122 4,791 24-Jul-08
243 47,657 24-Jul-08
1,297,649 76,783,574 24-Jul-08
713,652 94,285,399 24-Jul-08
4,260 2,476,851 24-Jul-08
719 324,568 24-Jul-08
1,637 1,155,036 24-Jul-08
8,482 1,380,600 24-Jul-08
7,891 1,072,282 24-Jul-08
823,619 117,109,187 24-Jul-08
72,732 9,872,479 24-Jul-08
5,031 260,758 24-Jul-08
14 2,214 24-Jul-08
127,067 37,997,226 24-Jul-08
7,973 1,452,494 24-Jul-08
2,810 101,131 24-Jul-08
102 15,407 24-Jul-08
3,967 1,618,185 24-Jul-08
815,155 401,628,334 24-Jul-08
71,449 1,405,187 24-Jul-08
6,794 264,056 24-Jul-08
25,270 487,613 24-Jul-08
2,066 14,681 24-Jul-08
699,702 56,515,914 24-Jul-08
2,707 481,900 24-Jul-08
106 3,512 24-Jul-08
6,054,921 605,266,691 24-Jul-08
29,192 2,120,789 24-Jul-08
528,627 31,160,508 24-Jul-08
1,499,354 293,190,602 24-Jul-08
75,905 10,950,361 24-Jul-08
4,411 950,693 24-Jul-08
1,173 93,658 24-Jul-08
620 60,187 24-Jul-08
3,699 355,028 24-Jul-08
30,785 525,651 24-Jul-08
53,229 2,210,499 24-Jul-08
291,587 9,934,057 24-Jul-08
41,419 5,716,065 24-Jul-08
 3,130 2,691,615 24-Jul-08
3,232 1,048,969 24-Jul-08
177,019 27,624,504 24-Jul-08
1,917 408,793 24-Jul-08
543,234 40,954,044 24-Jul-08
419 7,689 24-Jul-08
53,494 15,076,248 24-Jul-08
13,229 2,909,028 24-Jul-08
3,290,936 865,566,278 24-Jul-08
20,320 3,916,878 24-Jul-08
2,364 220,132 24-Jul-08
74,134 13,296,149 24-Jul-08
1,121 704,557 24-Jul-08
367 154,819 24-Jul-08
16,532 900,218 24-Jul-08
59,292 296,657 24-Jul-08
139,081 10,844,390 24-Jul-08
81,301 15,460,116 24-Jul-08
2,013,598 114,439,364 24-Jul-08
13,963 181,543 24-Jul-08
1,092 56,939 24-Jul-08
52,987 5,640,079 24-Jul-08
10 976 24-Jul-08
4,003 1,615,370 24-Jul-08
20,291 598,719 24-Jul-08
397 253,815 24-Jul-08
15,241 1,605,308 24-Jul-08
2,889 335,462 24-Jul-08
139,573 1,844,412 24-Jul-08
2,205,529 1,032,681,700 24-Jul-08
1,004 98,773 24-Jul-08
123 13,191 24-Jul-08
1,812 1,464,490 24-Jul-08
24,796 5,231,249 24-Jul-08
1,843 102,172 24-Jul-08
1,875,303 117,411,767 24-Jul-08
9,366,577 4,761,649,781 24-Jul-08
234,432 21,252,329 24-Jul-08
14,266 4,440,445 24-Jul-08
758 7,857 24-Jul-08
6,853 6,763,878 24-Jul-08
681 408,971 24-Jul-08
8,189,028 11,370,807,758 24-Jul-08
7,608 9,505,669 24-Jul-08
3,331,358 7,657,921,297 24-Jul-08
7,147 2,809,074 24-Jul-08
5,121,080 5,303,178,935 24-Jul-08
4,760,063 559,927,757 24-Jul-08
1,960 237,926 24-Jul-08
400 356,500 24-Jul-08
122,615 2,309,647 24-Jul-08
118,501 103,873,281 24-Jul-08
9,950 470,267 24-Jul-08
100 12,500 24-Jul-08
76,658 2,840,126 24-Jul-08
950 49,806 24-Jul-08
136,643,006 13,460,871,907 24-Jul-08
14,007 1,832,062 24-Jul-08
15,777 1,365,688 24-Jul-08
626,632 177,589,800 24-Jul-08
4,826 248,528 24-Jul-08
5,176 140,364 24-Jul-08
16,227 495,181 24-Jul-08
20,505,260 3,472,131,764 24-Jul-08
29,735,407 5,338,706,546 24-Jul-08
5,010 109,010 24-Jul-08
2,339 144,404 24-Jul-08
6,589 562,413 24-Jul-08
782 600,362 24-Jul-08
3,267 80,272 24-Jul-08
3,752 51,196 24-Jul-08
556,808 42,720,086 24-Jul-08
8,164 111,958 24-Jul-08
15,352 503,922 24-Jul-08
50,962 37,979,508 24-Jul-08
227 78,512 24-Jul-08
26,110 377,876 24-Jul-08
8,085,871 1,156,724,639 24-Jul-08
78,561 5,829,565 24-Jul-08
89 9,712 24-Jul-08
4,956 64,473 24-Jul-08
39 2,613 24-Jul-08
1,929 211,743 24-Jul-08
15,721 248,073 24-Jul-08
5,085 13,221 24-Jul-08
294,031 3,334,008 24-Jul-08
1,940 251,583 24-Jul-08
3,710 86,631 24-Jul-08
8,233 463,974 24-Jul-08
29,150 141,093 24-Jul-08
3,713 797,959 24-Jul-08
30,938 2,679,526 24-Jul-08
78,864 1,080,994 24-Jul-08
24,382 2,623,920 24-Jul-08
1,901,355 287,367,803 24-Jul-08
13,734 595,961 24-Jul-08
5,969,355 2,198,382,737 24-Jul-08
658 158,656 24-Jul-08
351,773 4,846,883 24-Jul-08
2,345,765 3,512,632,555 24-Jul-08
1,224,182 274,519,632 24-Jul-08
5,230 665,481 24-Jul-08
94,913 5,094,103 24-Jul-08
644,813 162,606,649 24-Jul-08
27,757 14,215,963 24-Jul-08
966,756 3,182,905,862 24-Jul-08
235 34,020 24-Jul-08
58 1,754 24-Jul-08
2,082 29,334 24-Jul-08
50 16,000 24-Jul-08
3,992 257,844 24-Jul-08
3,687 602,302 24-Jul-08
107,940 4,108,624 24-Jul-08
19,164 11,517,080 24-Jul-08
1,075 57,954 24-Jul-08
24 547 24-Jul-08
77,222 7,961,887 24-Jul-08
668 197,805 24-Jul-08
13,177 7,356,017 24-Jul-08
15,382 8,890,476 24-Jul-08
23,328 153,236 24-Jul-08
63,699 2,229,459 24-Jul-08
100 2,900 24-Jul-08
7,117 357,636 24-Jul-08
24,965 9,510,048 24-Jul-08
17,434 2,688,560 24-Jul-08
9,623 797,885 24-Jul-08
37,240 3,563,868 24-Jul-08
693,602 379,421,140 24-Jul-08
500 15,234 24-Jul-08
9,141 377,633 24-Jul-08
10 797 24-Jul-08
3,627 148,682 24-Jul-08
2,179 423,842 24-Jul-08
5,353 2,409,170 24-Jul-08
90,404 30,009,874 24-Jul-08
9,547 599,278 24-Jul-08
505,119 9,487,691 24-Jul-08
506 47,162 24-Jul-08
5,926 1,278,646 24-Jul-08
6,237 98,909 24-Jul-08
585,273 42,817,719 24-Jul-08
4,671 1,022,694 24-Jul-08
4,458 15,542 24-Jul-08
706,527 188,831,780 24-Jul-08
20 3,660 24-Jul-08
2,212 41,965 24-Jul-08
527 199,970 24-Jul-08
2,136 233,491 24-Jul-08
730 34,755 24-Jul-08
45,765 1,100,565 24-Jul-08
22,941 633,966 24-Jul-08
70,907 1,832,313 24-Jul-08
154,172 17,484,328 24-Jul-08
71,828 5,694,015 24-Jul-08
21,033 263,419 24-Jul-08
37,116 728,013 24-Jul-08
224,412 6,037,016 24-Jul-08
343,562 25,233,423 24-Jul-08
7,385 98,520 24-Jul-08
135,886 13,299,170 24-Jul-08
603,212 65,971,158 24-Jul-08
162,444 21,042,041 24-Jul-08
50,917 53,460 24-Jul-08
3,005 17,791 24-Jul-08
851 18,839 24-Jul-08
78,055 22,136,941 24-Jul-08
10 1,125 24-Jul-08
 285,041 50,266,802 24-Jul-08
1,750 49,896 24-Jul-08
616,328 199,694,445 24-Jul-08
52,466 160,713 24-Jul-08
1,748,114 1,115,973,861 24-Jul-08
492,371 97,624,800 24-Jul-08
2,145 150,475 24-Jul-08
390 5,556 24-Jul-08
180,854 32,006,763 24-Jul-08
73,864 6,142,669 24-Jul-08
2,138 422,103 24-Jul-08
10,716 299,413 24-Jul-08
46 5,290 24-Jul-08
14,964 151,231 24-Jul-08
15,620 221,280 24-Jul-08
1,913 355,361 24-Jul-08
1,646 940,006 24-Jul-08
28 5,727 24-Jul-08
64,577 1,450,415 24-Jul-08
237,964 3,893,987 24-Jul-08
69,697 13,890,294 24-Jul-08
176,411 257,106,640 24-Jul-08
71,594 20,120,333 24-Jul-08
10,022 105,173 24-Jul-08
22,860 430,501 24-Jul-08
147 8,963 24-Jul-08
2,611 439,843 24-Jul-08
12,787 998,972 24-Jul-08
2,602 30,183 24-Jul-08
14,779 995,220 24-Jul-08
183 17,678 24-Jul-08
4,519 133,410 24-Jul-08
2,682 62,065 24-Jul-08
272 6,906 24-Jul-08
15,880 1,585,089 24-Jul-08
5,868 265,304 24-Jul-08
51 3,612 24-Jul-08
65,936 1,722,217 24-Jul-08
5,632,325 1,240,182,734 24-Jul-08
1,209 226,127 24-Jul-08
92 25,851 24-Jul-08
1,039,082 60,986,139 24-Jul-08
2,306 31,779 24-Jul-08
21,655 2,010,058 24-Jul-08
1,362 709,837 24-Jul-08
6,741 233,702 24-Jul-08
186,933 40,921,279 24-Jul-08
3,104 221,373 24-Jul-08
692,940 208,541,081 24-Jul-08
1,265 264,368 24-Jul-08
10 1,390 24-Jul-08
368,032 169,748,559 24-Jul-08
20,024 3,480,591 24-Jul-08
4,256 2,004,712 24-Jul-08
16,827 2,291,733 24-Jul-08
399,064 176,853,032 24-Jul-08
 875,359 953,155,097 24-Jul-08
8,185 1,890,720 24-Jul-08
4,888,752 3,127,202,924 24-Jul-08
72,173 45,396,817 24-Jul-08
148,982 14,736,323 24-Jul-08
17,508 13,434,819 24-Jul-08
9,567 775,149 24-Jul-08
1,554 31,259 24-Jul-08
2,935,584 2,362,874,238 24-Jul-08
132,107 95,312,498 24-Jul-08
1,221 186,781 24-Jul-08
487,858 7,738,140 24-Jul-08
3,100 3,878,237 24-Jul-08
1,067,852 18,900,765 24-Jul-08
4,793 97,066 24-Jul-08
145 18,129 24-Jul-08
94,289 40,485,287 24-Jul-08
626 62,910 24-Jul-08
9,079 686,440 24-Jul-08
677 2,766,923 24-Jul-08
11,093 634,658 24-Jul-08
48 16,432 24-Jul-08
298 230,091 24-Jul-08
53,399 5,564,545 24-Jul-08
1,874 68,266 24-Jul-08
11,858 587,509 24-Jul-08
235 34,938 24-Jul-08
18,100 20,171,081 24-Jul-08
34,796 544,500 24-Jul-08
10,739 984,939 24-Jul-08
2,045 21,939 24-Jul-08
7,829 542,692 24-Jul-08
1,050 10,463 24-Jul-08
11,021 1,804,277 24-Jul-08
204,741 21,238,774 24-Jul-08
118,287 688,458 24-Jul-08
553 270,462 24-Jul-08
58,558 1,643,523 24-Jul-08
13,753 247,970 24-Jul-08
15,559 4,891,164 24-Jul-08
554,649 50,236,005 24-Jul-08
2,854 329,663 24-Jul-08
1,419 21,954 24-Jul-08
6,445,756 164,723,626 24-Jul-08
14,861 644,068 24-Jul-08
21,467 20,466,246 24-Jul-08
125,380 4,202,699 24-Jul-08
26,138 5,764,696 24-Jul-08
11,935 367,177 24-Jul-08
436,931 12,499,752 24-Jul-08
268 21,488 24-Jul-08
29,762 2,860,517 24-Jul-08
6,784 4,163,517 24-Jul-08
207,871 65,921,196 24-Jul-08
13,028 667,522 24-Jul-08
3,006,399 108,092,280 24-Jul-08
 113,477 15,294,447 24-Jul-08
39,656 22,305,188 24-Jul-08
1,750 11,899 24-Jul-08
9,263 1,564,945 24-Jul-08
2,042 72,403 24-Jul-08
1,415,383 183,880,416 24-Jul-08
939,848 309,722,361 24-Jul-08
1,295 16,955 24-Jul-08
7,874,692 1,344,403,951 24-Jul-08
9,184 3,613,286 24-Jul-08
299 18,942 24-Jul-08
2,983 219,241 24-Jul-08
93,949 7,648,497 24-Jul-08
30,742 1,174,970 24-Jul-08
48,040 2,678,179 24-Jul-08
12,136 9,178,868 24-Jul-08
15,944 729,502 24-Jul-08
54,237 11,319,258 24-Jul-08
16,596 2,374,245 24-Jul-08
13,397 305,168 24-Jul-08
17,624 92,152 24-Jul-08
526 26,709 24-Jul-08
10,273 615,842 24-Jul-08
51,138 3,504,069 24-Jul-08
6,439 803,868 24-Jul-08
1,651 613,899 24-Jul-08
2,543 398,452 24-Jul-08
34,778 2,014,102 24-Jul-08
600 91,980 24-Jul-08
19,862 1,048,774 24-Jul-08
155,328 45,600,822 24-Jul-08
1,305,555 51,653,303 24-Jul-08
11,904 659,036 24-Jul-08
15,147 338,743 24-Jul-08
4,688 234,384 24-Jul-08
5 488 24-Jul-08
54,991 434,544 24-Jul-08
4,137 270,904 24-Jul-08
38,901 2,484,624 24-Jul-08
28,528 1,381,476 24-Jul-08
51,957 720,900 24-Jul-08
1,040,754 2,117,049 24-Jul-08
8,073 3,190,594 24-Jul-08
34,990 305,141 24-Jul-08
5,632 411,545 24-Jul-08
24,324 365,723 24-Jul-08
58,828 49,006,767 24-Jul-08
3,841,781 497,800,485 24-Jul-08
2,370 675,750 24-Jul-08
8,023 784,686 24-Jul-08
571,351 161,796,899 24-Jul-08
6,870 650,563 24-Jul-08
1,680 381,679 24-Jul-08
608 17,335 24-Jul-08
281,298 92,953,367 24-Jul-08
4,497 171,308 24-Jul-08
 50 9,386 24-Jul-08
3,332 128,111 24-Jul-08
1,000 14,660 24-Jul-08
5,148 70,078 24-Jul-08
1,468,859 593,199,408 24-Jul-08
165,504 31,716,229 24-Jul-08
6,557 347,237 24-Jul-08
2,663 163,862 24-Jul-08
2,624,047 65,523,583 24-Jul-08
1,421 611,359 24-Jul-08
54,321 9,420,621 24-Jul-08
3,032 79,257 24-Jul-08
2,749,436 375,832,718 24-Jul-08
2,968 71,599,678 24-Jul-08
2,738,861 602,934,303 24-Jul-08
825,259 40,728,026 24-Jul-08
11,233 307,655 24-Jul-08
3,223 88,801 24-Jul-08
105 8,789 24-Jul-08
1,178 366,713 24-Jul-08
68,835 8,840,180 24-Jul-08
15,179 1,852,770 24-Jul-08
1,820 732,171 24-Jul-08
1,430 36,885 24-Jul-08
26,399 6,647,447 24-Jul-08
37,079 10,485,910 24-Jul-08
Do not delete these
No Filter
<
>
=
<>
>=
<=
 10:21:52 Refresh Reset D D D
Scrip Open High Low Last Volume Gap %Ch PP S2 S1
^BSESN 14267.03 14369.43 14242.37 14242.37 0 LF 0.2 <S2 14298.17 14510.22
^NSEI 4282.25 4346.00 4282.25 4330.55 0 LF 1.1 <S1 4292.58 4352.92
^NSMIDCP 6986.85 7026.40 6946.45 6992.50 0 LF 0.1 IR 6820.08 6944.57
^CRSMID 5578.90 5599.05 5555.70 5593.70 0 HP 0.3 IR 5451.15 5508.35
^CRSLDX 3460.70 3477.60 3447.15 3465.85 0 LF 0.1 IR 3419.98 3465.12
3IINFOTEC.NS 109.80 110.00 107.25 108.00 35090 HF --1.6 >R2 94.95 97.00
3MINDIA.NS N/A N/A N/A 1608.80 0 HF #DIV/0! >R2 1557.40 1569.20
AARTIDRUG.NS 46.60 46.60 44.20 44.20 463 HP --5.2 <S1 43.75 44.40
AARTIIND.NS 39.70 39.70 37.40 39.00 5061 HF --1.8 >R2 35.20 36.20
AARVEEDEN.NS N/A N/A N/A 52.90 0 HF #DIV/0! IR 47.53 51.27
ABAN.NS 2699.00 2739.80 2686.00 2694.00 7267 LF 0.2 IR 2611.73 2656.47
ABB.NS 836.00 836.00 812.00 812.00 37093 LF --2.9 <S2 866.15 883.00
ABGSHIP.NS 338.20 350.00 338.20 345.00 675 LF 2.0 IR 327.75 344.00
ABHISHEK.NS N/A N/A N/A 30.55 0 HF #DIV/0! IR 24.47 28.23
ABIRLANUV.NS 1261.00 1261.00 1238.80 1247.00 285 HP --1.1 IR 1173.15 1204.20
ABSHEKIND.NS N/A N/A N/A 14.55 0 HF #DIV/0! IR 13.83 14.32
ACC.NS 573.00 578.00 568.00 568.50 12925 HP 0.8 IR 524.02 543.53
ACE.NS 61.45 61.45 60.45 60.45 126 HP --1.6 IR 57.43 58.92
ADANIENT.NS 650.00 650.00 615.55 619.80 2644 HP --4.6 <S1 611.67 627.83
ADHUNIK.NS 106.00 108.00 105.30 106.70 1133 HP 0.7 IR 100.17 103.08
ADLABSFIL.NS 537.45 539.00 523.00 527.30 112632 HP --1.9 IR 485.63 505.17
ADORWELD.NS 127.90 127.90 127.60 127.60 25 HP 0.2 IR 124.68 125.97
ADSL.NS 898.00 898.00 898.00 898.00 1 HF 0.0 >R2 818.83 843.42
ADVANIHOT.NS N/A N/A N/A 56.65 0 HF #DIV/0! 0 56.65 56.65
ADVANTA.NS N/A N/A N/A 750.00 0 HF #DIV/0! IR 718.33 736.67
AEGISCHEM.NS 160.50 160.50 160.50 160.50 1 LF 0.0 <S2 164.33 167.67
AFL.NS N/A N/A N/A 81.00 0 HF #DIV/0! <S2 83.10 83.10
AFTEK.NS 37.70 38.55 37.55 38.00 9568 LP 0.8 IR 35.83 37.02
AGRODUTCH.NS N/A N/A N/A 24.95 0 HF #DIV/0! <S1 24.63 25.12
AHMEDFORG.NS N/A N/A N/A 103.10 0 HF #DIV/0! IR 96.25 102.50
AIAENG.NS 1250.10 1285.00 1250.10 1285.00 8 LF 2.8 IR 1194.33 1224.67
AICHAMP.NS N/A N/A N/A 53.70 0 HF #DIV/0! IR 52.82 53.18
AIRDECCAN.NS 80.00 81.35 78.10 79.80 32188 LP 0.3 IR 75.10 77.80
AJANTPHAR.NS N/A N/A N/A 75.85 0 HF #DIV/0! IR 73.67 74.83
AKRUTI.NS 749.00 749.00 736.00 738.00 221 HP --1.5 IR 695.40 715.70
AKSHOPTFB.NS N/A N/A N/A 37.85 0 HF #DIV/0! IR 36.17 37.73
ALBK.NS 62.40 62.40 61.00 61.50 24260 HP --1.4 IR 57.13 59.57
ALCHEM.NS 80.00 86.70 79.00 86.70 1227 HF 8.4 >R2 69.27 72.13
ALEMBICLT.NS 44.20 44.85 44.00 44.15 6023 LF 0.1 <S1 43.50 44.45
ALFALAVAL.NS N/A N/A N/A 815.35 0 HF #DIV/0! IR 783.00 796.50
ALKYLAMIN.NS N/A N/A N/A 102.00 0 HF #DIV/0! IR 89.40 94.70
ALLCARGO.NS N/A N/A N/A 797.50 0 HF #DIV/0! IR 752.67 778.33
ALLSEC.NS 40.00 40.00 39.90 39.90 101 HP 0.3 IR 38.50 39.00
ALMONDZ.NS N/A N/A N/A 30.15 0 HF #DIV/0! IR 25.13 27.07
ALOKTEXT.NS 41.00 42.50 41.00 41.90 15417 LP 2.2 IR 39.73 40.57
ALPA.NS 17.95 17.95 17.10 17.10 730 HP --4.7 <S1 17.00 17.45
ALPHAGEO.NS 430.00 482.00 430.00 432.05 3279 HF 0.5 >R2 321.00 331.50
ALPSINDUS.NS 23.80 24.00 23.15 23.15 3701 LF --2.7 <S2 23.70 24.15
AMAR.NS 117.00 133.00 117.00 121.90 6397 HF 4.2 >R2 21.95 22.35
AMARAJABA.NS 117.00 133.00 117.00 121.90 6397 LF 4.2 <S1 115.62 122.03
AMBICAAGA.NS 13.00 13.00 13.00 13.00 200 HP 0.0 0 12.35 12.55
AMBUJACEM.NS 82.80 83.45 82.15 82.80 23065 HP 0.0 IR 78.67 80.63
AMDIND.NS 19.10 19.10 18.80 18.80 15 LP --1.6 IR 17.45 18.30
AMTEKAUTO.NS 209.95 209.95 207.65 208.45 1996 LP 0.7 IR 204.05 207.05
AMTEKINDI.NS 91.00 98.00 91.00 94.00 1966 HP 3.3 >R2 86.00 87.00
ANANTRAJ.NS 130.15 134.85 129.50 130.00 1730 LF 0.1 IR 124.67 129.33
ANDHRABAN.NS 55.25 55.90 55.10 55.60 41312 LF 0.6 <S1 54.57 56.13
ANDHRSUGA.NS 93.00 93.95 92.25 92.25 1850 HF 0.8 >R2 85.82 86.73
ANGAUTO.NS N/A N/A N/A 77.85 0 HF #DIV/0! IR 69.07 72.28
ANIKINDS.NS N/A N/A N/A 38.55 0 HF #DIV/0! <S1 37.20 38.60
ANKURDRUG.NS 215.20 215.20 214.30 214.30 201 HP 0.4 IR 196.97 205.13
ANSALHSG.NS 96.75 96.75 94.05 94.05 160 LP --2.8 <S1 90.17 94.43
ANSALINFR.NS 93.45 93.45 92.00 92.45 12814 LP --1.1 IR 89.48 92.27
ANTGRAPHI.NS N/A N/A N/A 0.70 0 HF #DIV/0! 0 0.70 0.70
APARINDS.NS N/A N/A N/A 150.70 0 HF #DIV/0! <S1 146.78 153.77
APIL.NS 429.00 429.00 417.60 419.15 6010 LP --2.3 <S1 408.07 422.03
APOLLOHOS.NS 494.80 494.80 480.05 493.70 55 HP 0.2 IR 478.47 484.18
APOLLOSIN.NS 51.75 51.75 50.00 50.00 5181 HF --3.4 >R2 46.22 46.73
APOLLOTYR.NS 31.25 31.50 31.00 31.10 12260 HP 0.5 IR 29.47 30.28
APTECHT.NS 208.00 209.90 205.20 207.50 36801 LF 0.2 IR 195.13 203.57
ARCHIDPLY.NS 36.50 37.15 36.50 37.10 2952 LF 1.6 IR 35.93 36.97
ARCHIES.NS 100.45 100.50 97.50 99.85 310 HP 0.6 IR 79.33 87.67
AREVAT%26.NS N/A N/A N/A 0.00 N/A HF #DIV/0! <S2 1573.33 1612.67
ARIES.NS 110.00 113.00 100.00 100.25 175 HF --8.9 >R1 92.67 94.83
ARIHANT.NS N/A N/A N/A 154.10 0 HF #DIV/0! IR 125.23 135.12
ARL.NS 2.20 2.20 2.15 2.15 2700 HP --2.3 IR 1.95 2.05
AROGRANIT.NS N/A N/A N/A 85.75 0 HF #DIV/0! IR 79.93 82.97
ARROWGROU.NS 35.55 35.60 35.55 35.60 350 HF 0.1 >R2 32.35 32.65
ARVIND.NS 35.25 35.25 34.10 34.40 36419 HF --2.4 IR 32.10 33.00
ASAHIINDI.NS 51.10 52.05 51.10 51.50 160 LP 0.8 IR 44.93 48.97
ASHAPURMI.NS 116.25 118.00 114.00 115.50 2085 HP 0.6 IR 104.27 109.43
ASHCO.NS 12.90 12.90 12.90 12.90 51 HP 0.0 >R1 11.47 11.88
ASHIMASYN.NS N/A N/A N/A 6.40 0 HF #DIV/0! >R1 6.12 6.18
ASHOKLEY.NS 28.25 29.00 28.00 28.85 31008 LF 2.1 IR 28.47 28.83
ASIANELEC.NS 84.25 87.00 84.25 86.40 57345 LF 2.6 IR 81.63 84.62
ASIANHOTE.NS 478.00 478.00 478.00 478.00 10 HP 0.0 IR 445.10 455.05
ASIANPAIN.NS 1125.00 1129.00 1119.10 1129.00 71 HP 0.4 IR 1096.00 1108.00
ASIANTILE.NS N/A N/A N/A 49.15 0 HF #DIV/0! IR 48.23 48.87
ASIL.NS N/A N/A N/A 3.05 0 HF #DIV/0! IR 2.92 2.98
ASSAMCO.NS 22.65 22.75 21.75 22.75 12241 HP 0.4 IR 21.35 21.90
ASTRAL.NS N/A N/A N/A 154.90 0 HF #DIV/0! >R1 149.32 150.28
ASTRAMICR.NS 42.90 42.90 41.35 41.35 3625 HP --3.6 IR 39.97 41.23
ASTRAZEN.NS N/A N/A N/A 495.95 0 HF #DIV/0! IR 483.33 486.67
ATFL.NS 125.00 125.00 125.00 125.00 300 LF 0.0 <S1 123.15 125.20
ATLANTA.NS 136.30 141.80 136.30 137.00 165 LF 0.5 IR 128.00 134.00
ATLASCYCL.NS N/A N/A N/A 120.00 0 HF #DIV/0! <S1 118.35 120.65
ATNINTER.NS N/A N/A N/A 845124.06 0 HF #DIV/0! >R2 1.72 1.83
ATUL.NS N/A N/A N/A 56.45 0 HF #DIV/0! IR 49.25 52.70
AURIONPRO.NS N/A N/A N/A 295.00 0 HF #DIV/0! IR 270.65 285.30
AUROPHARM.NS 270.00 277.90 270.00 274.20 1720 LF 1.6 <S1 271.53 275.02
AUTOAXLES.NS 249.80 249.80 249.80 249.80 1 HF 0.0 >R2 221.85 223.70
AVAYAGCL.NS 134.15 134.15 134.15 134.15 1 LF 0.0 <S1 131.00 137.00
AVENTIS.NS 780.00 863.30 780.00 809.95 1043 HP 3.8 >R2 737.33 748.67
AVTNPL.NS N/A N/A N/A 82.80 0 HF #DIV/0! >R2 79.50 79.50
AXIS-IT%2.NS LF #DIV/0! <S2 19.97 20.33
AXISBANK.NS LF #DIV/0! <S2 712.47 737.73
AZTECSOFT.NS LF #DIV/0! <S2 57.93 62.47
BAGFILMS.NS LF #DIV/0! <S2 28.85 30.05
BAJAJ-AUT.NS LF #DIV/0! <S2 492.77 507.13
BAJAJELEC.NS LF #DIV/0! <S2 397.33 408.67
BAJAJFINS.NS LF #DIV/0! <S2 416.67 435.83
BAJAJHIND.NS LF #DIV/0! <S2 140.62 144.03
BAJAJHLDN.NS LF #DIV/0! <S2 354.40 364.70
BAJAUTOFI.NS LF #DIV/0! <S2 115.53 118.97
BALAJITEL.NS LF #DIV/0! <S2 161.55 166.90
BALAMINES.NS LF #DIV/0! <S2 93.03 95.57
BALKRISIN.NS LF #DIV/0! <S2 370.70 385.35
BALLARPUR.NS LF #DIV/0! <S2 31.80 32.40
BALMLAWRI.NS LF #DIV/0! <S2 355.33 382.67
BALPHARMA.NS LF #DIV/0! <S2 24.12 24.68
BALRAMCHI.NS LF #DIV/0! <S2 70.65 72.75
BANARISUG.NS LF #DIV/0! <S2 742.37 764.68
BANCOINDI.NS LF #DIV/0! <S2 31.63 32.42
BANKBAROD.NS LF #DIV/0! <S2 234.78 242.17
BANKBEES.NS LF #DIV/0! <S2 609.00 617.00
BANKINDIA.NS LF #DIV/0! <S2 264.53 272.27
BANKRAJAS.NS LF #DIV/0! <S2 80.57 84.03
BANSWRAS.NS LF #DIV/0! <S2 24.90 25.75
BARTRONIC.NS LF #DIV/0! <S2 165.87 172.93
BASF.NS LF #DIV/0! <S2 279.53 284.27
BASML.NS LF #DIV/0! <S2 62.90 65.70
BATAINDIA.NS LF #DIV/0! <S2 145.60 148.10
BATLIBOI.NS LF #DIV/0! <S2 31.72 32.38
BBL.NS LF #DIV/0! <S2 1246.67 1288.33
BBTC.NS LF #DIV/0! <S2 284.17 297.08
BCCL.NS LF #DIV/0! <S2 66.00 66.80
BEL.NS LF #DIV/0! <S2 1095.70 1130.35
BELCERAMI.NS LF #DIV/0! <S2 8.42 8.53
BEML.NS LF #DIV/0! <S2 682.08 694.07
BEPL.NS LF #DIV/0! <S2 14.60 14.60
BERGEPAIN.NS LF #DIV/0! <S2 39.52 40.48
BFUTILITI.NS LF #DIV/0! <S2 1636.50 1678.80
BGRENERGY.NS LF #DIV/0! <S2 318.97 327.13
BHAGWATIH.NS LF #DIV/0! <S2 60.57 62.03
BHAGYNAGA.NS LF #DIV/0! <S2 21.08 21.57
BHARATFOR.NS LF #DIV/0! <S2 228.78 236.12
BHARATGEA.NS LF #DIV/0! <S2 33.73 35.02
BHARATRAS.NS LF #DIV/0! <S2 48.07 51.93
BHARTIART.NS LF #DIV/0! <S2 743.03 766.82
BHARTISHI.NS LF #DIV/0! <S2 266.67 275.83
BHEL.NS LF #DIV/0! <S2 1606.33 1660.67
BHUSANSTL.NS LF #DIV/0! <S2 828.67 852.33
BIL.NS LF #DIV/0! <S2 40.78 42.82
BILPOWER.NS LF #DIV/0! <S2 160.00 165.00
BINANICEM.NS LF #DIV/0! <S2 51.68 52.27
BINANIIND.NS LF #DIV/0! <S2 94.80 98.20
BINDALAGR.NS 28.10 28.95 28.10 28.40 130262 HP 1.1 IR 25.82 26.93
BIOCON.NS 368.00 375.00 368.00 370.75 1171 HP 0.7 IR 353.13 359.07
BIRLAERIC.NS 14.40 14.40 14.40 14.40 100 HP 0.0 IR 13.43 13.77
BIRLAJUTE.NS N/A N/A N/A 162.60 0 HF #DIV/0! IR 156.97 162.03
BIRLAPOWE.NS 23.20 24.40 23.20 24.25 4575 LF 4.5 <S2 24.43 24.77
BLBLIMITE.NS 18.00 18.00 17.25 17.25 2 HF --4.2 0 16.90 17.25
BLKASHYAP.NS 996.00 996.00 990.00 990.00 21 LF 0.6 <S2 1010.10 1029.00
BLUEBIRD.NS 30.40 30.80 30.40 30.80 719 LP 1.3 IR 29.18 29.97
BLUECHIP.NS 1.35 1.35 1.35 1.35 500 LP 0.0 IR 1.27 1.33
BLUECOAST.NS N/A N/A N/A 157.50 0 HF #DIV/0! IR 157.17 157.33
BLUEDART.NS 690.00 690.00 690.00 690.00 10 HF 0.0 >R2 613.33 624.67
BLUESTARC.NS 374.00 374.00 365.00 366.00 44 HP --2.1 IR 343.38 349.77
BLUESTINF.NS 53.50 53.50 53.50 53.50 50 LP 0.0 IR 47.53 50.72
BOC.NS 194.00 194.00 168.00 178.45 47 HF --8.0 >R2 164.00 165.00
BOMDYEING.NS 660.00 670.90 655.20 661.00 51027 HF 0.2 IR 601.67 623.83
BONGAIREF.NS 62.10 62.90 61.00 61.75 361807 HF 0.6 >R2 54.87 55.83
BOSCHCHAS.NS 592.00 592.00 590.10 590.10 249 HP 0.3 <S1 589.97 590.73
BOSCHLTD.NS 3800.00 3800.00 3702.00 3702.00 16 HF --2.6 IR 3646.67 3683.33
BPCL.NS 319.90 326.00 317.90 321.55 21280 HP 0.5 IR 290.30 303.60
BPL.NS 38.10 38.25 36.50 37.70 4833 LF --1.0 <S1 35.93 37.77
BRABOURNE.NS N/A N/A N/A 14.65 0 HF #DIV/0! 0 14.10 14.65
BRFL.NS 330.00 344.90 330.00 338.10 16516 LP 2.5 IR 297.67 314.28
BRIGADE.NS 117.90 118.00 116.15 117.60 793 LP 0.3 IR 111.33 114.67
BRITANNIA.NS 1360.40 1360.40 1330.10 1330.10 19 HF --2.2 IR 1310.47 1320.23
BSELINFRA.NS 35.20 36.50 35.00 35.50 1216 LF 0.9 <S1 35.30 36.10
BSL.NS 20.50 21.00 20.50 21.00 160 LP 2.4 IR 19.00 19.90
BURNPUR.NS 17.20 17.20 16.75 16.75 9986 HP --2.6 IR 16.33 16.67
BVCL.NS 29.90 29.90 29.80 29.80 2400 HP 0.3 IR 28.83 29.17
CADILAHC.NS 300.00 300.00 299.05 299.05 70 LF 0.3 <S1 297.93 300.47
CAIRN.NS 221.00 224.95 220.00 223.00 164671 LP 0.9 IR 209.07 218.03
CALSOFT.NS N/A N/A N/A 79.85 0 HF #DIV/0! <S1 79.00 81.00
CANBK.NS 184.00 186.50 182.15 185.00 19013 LF 0.5 <S1 180.67 185.83
CANDC.NS N/A N/A N/A 125.95 0 HF #DIV/0! IR 120.67 124.33
CANFINHOM.NS N/A N/A N/A 69.60 0 HF #DIV/0! IR 67.98 68.77
CARBORUNI.NS 120.00 128.00 120.00 128.00 26 LF 6.7 >R2 118.87 120.68
CAROLINFO.NS N/A N/A N/A 43.50 0 HF #DIV/0! IR 42.13 43.07
CASTROL.NS 263.00 269.00 260.00 260.00 265 HP --1.1 IR 253.30 257.50
CCCL.NS N/A N/A N/A 541.00 0 HF #DIV/0! <S1 534.32 560.63
CEATLTD.NS 74.80 75.00 71.10 71.85 6322 LF --3.9 <S2 74.12 75.33
CELEBRITY.NS N/A N/A N/A 26.85 0 HF #DIV/0! IR 25.70 26.45
CELESTIAL.NS 30.65 33.40 30.60 33.00 1310 LF 7.7 IR 27.02 29.53
CENTENKA.NS N/A N/A N/A 94.15 0 HF #DIV/0! IR 89.60 92.10
CENTEXT.NS N/A N/A N/A 4.50 0 HF #DIV/0! IR 4.03 4.17
CENTRALBK.NS 60.50 61.90 60.50 60.70 7747 HP 0.3 IR 57.50 59.00
CENTUM.NS N/A N/A N/A 79.00 0 HF #DIV/0! IR 73.83 78.17
CENTURYPL.NS N/A N/A N/A 55.00 0 HF #DIV/0! <S1 54.75 55.50
CENTURYTE.NS 468.00 473.00 465.10 469.00 11175 LF 0.2 IR 447.47 462.93
CERA.NS N/A N/A N/A 122.00 0 HF #DIV/0! IR 110.43 115.77
CESC.NS 360.00 364.50 356.50 359.50 375 LP 0.1 IR 336.42 348.28
CHAMBLFER.NS 71.50 73.65 71.00 73.05 1291302 HP 2.2 IR 62.22 66.03
CHEMFALKA.NS N/A N/A N/A 71.90 0 HF #DIV/0! IR 60.97 66.43
CHEMPLAST.NS N/A N/A N/A 6.90 0 HF #DIV/0! IR 6.72 6.88
CHENNPETR.NS 306.00 307.00 298.00 300.95 23789 HP --1.7 IR 273.73 284.37
CHESLINTE.NS N/A N/A N/A 11.75 0 HF #DIV/0! IR 10.35 10.95
CHI.NS 30.10 32.70 30.10 31.20 4300 LF 3.7 IR 30.00 31.00
CHOLADBS.NS 101.50 101.50 101.50 101.50 1 LF 0.0 <S1 99.70 102.35
CIMCOBIRL.NS N/A N/A N/A 25.80 0 HF #DIV/0! <S1 25.73 25.87
CINEMAX.NS 89.50 89.65 89.50 89.60 300 LP 0.1 IR 86.37 88.18
CINEVISTA.NS N/A N/A N/A 7.90 0 HF #DIV/0! IR 7.07 7.43
CIPLA.NS 225.00 228.00 225.00 226.50 86851 LF 0.7 <S1 222.63 228.87
CLASSIC.NS 43.00 43.00 43.00 43.00 1 HP 0.0 >R1 38.87 39.93
CLNINDIA.NS 230.00 230.00 227.00 228.00 385 HF 0.9 >R2 196.40 200.20
CLUTCHAUT.NS 34.00 35.00 34.00 34.50 970 LF 1.5 IR 33.58 34.27
CMC.NS 475.10 489.50 475.10 478.05 42 LP 0.6 IR 451.83 465.67
COLPAL.NS 366.50 369.80 361.00 362.50 387 HP --1.1 IR 352.90 357.10
COMPUTECH.NS N/A N/A N/A 4.60 0 HF #DIV/0! IR 4.33 4.57
COMSYS.NS N/A N/A N/A 21.05 0 HF #DIV/0! IR 17.85 19.50
CONCOR.NS 828.00 843.85 821.00 829.50 81 LP 0.2 IR 790.10 820.00
CONSOFINV.NS N/A N/A N/A 58.05 0 HF #DIV/0! <S2 59.93 59.97
CORDSCABL.NS 77.90 77.90 77.90 77.90 50 LF 0.0 <S2 79.47 81.23
COREEMBLG.NS N/A N/A N/A 5.60 0 HF #DIV/0! >R2 5.40 5.40
COREPROTE.NS 190.50 205.00 190.50 203.00 9015 LF 6.6 IR 196.67 200.33
COROMNFER.NS 150.10 162.00 150.10 157.70 3634 LP 5.1 IR 143.00 151.00
CORPBANK.NS 270.20 273.95 262.20 269.85 292 LF 0.1 <S1 269.38 274.07
COSMOFILM.NS 87.60 87.60 87.60 87.60 94 LP 0.0 IR 84.20 86.15
CRANESSOF.NS N/A N/A N/A 124.35 0 HF #DIV/0! IR 114.72 119.33
CREATIVEY.NS 12.20 12.20 12.20 12.20 200 HP 0.0 >R1 10.57 11.03
CRESTANI.NS N/A N/A N/A 44.05 0 HF #DIV/0! IR 39.57 40.83
CREWBOS.NS 36.50 37.40 35.85 36.05 6507 HP --1.2 IR 32.93 34.47
CRISIL.NS 3610.00 3650.00 3366.85 3650.00 26 LP 1.1 IR 3432.33 3550.67
CROMPGREA.NS 248.50 252.00 245.35 246.00 8467 LF --1.0 <S2 250.50 254.80
CTE.NS 41.50 41.50 40.10 40.10 550 LP --3.4 <S1 39.83 41.17
CUB.NS 25.25 25.25 24.05 24.25 3912 LP --4.0 IR 22.25 23.80
CUBEXTUB.NS N/A N/A N/A 44.60 0 HF #DIV/0! <S1 43.23 45.42
CUMMINSIN.NS 284.00 284.00 280.00 282.95 437 LP 0.4 IR 237.82 261.53
CYBERMEDI.NS N/A N/A N/A 46.40 0 HF #DIV/0! IR 44.10 46.05
CYBERTECH.NS N/A N/A N/A 16.70 0 HF #DIV/0! IR 15.87 16.18
D-LINK.NS 72.00 72.00 70.55 70.55 742 LF --2.0 <S1 69.73 71.02
DAAWAT.NS 52.90 53.00 52.90 53.00 1025 HF 0.2 >R1 47.68 48.97
DABUR.NS 92.10 93.45 92.10 93.30 11704 HP 1.3 >R1 87.57 89.28
DABURPHAR.NS 63.30 63.30 63.30 63.30 65 HP 0.0 IR 59.60 61.10
DALMIACEM.NS N/A N/A N/A 215.80 0 HF #DIV/0! <S1 215.40 217.75
DATATECH.NS N/A N/A N/A 27.05 0 HF #DIV/0! <S2 27.15 27.60
DCB.NS 54.00 55.80 54.00 54.75 78180 LF 1.4 IR 51.77 53.83
DCHL.NS 120.00 125.00 120.00 121.00 5122 LP 0.8 IR 111.33 116.67
DCM.NS 35.80 35.80 34.10 34.10 200 HF --4.7 >R1 30.52 31.38
DCMFINSER.NS N/A N/A N/A 5.30 0 HF #DIV/0! IR 4.50 5.00
DCMSRMCON.NS N/A N/A N/A 57.35 0 HF #DIV/0! IR 51.90 54.20
DCW.NS 16.25 16.25 15.50 16.00 10714 HP --1.5 IR 15.30 15.70
DECCANCE.NS N/A N/A N/A 224.35 0 HF #DIV/0! >R2 219.10 220.10
DECOLIGHT.NS N/A N/A N/A 16.55 0 HF #DIV/0! <S1 16.20 16.60
DEEPAKFER.NS 93.40 93.40 89.60 91.40 5920 HP --2.1 IR 86.58 89.42
DENABANK.NS 48.15 48.15 46.10 46.25 53061 HP --3.9 IR 44.18 45.97
DENORA.NS N/A N/A N/A 81.55 0 HF #DIV/0! >R1 66.20 70.20
DEWANHOUS.NS 111.25 119.95 111.25 119.75 1001 LP 7.6 >R1 105.10 109.10
DHAMPURSU.NS 56.00 57.50 56.00 57.30 13393 HF 2.3 >R2 51.53 52.27
DHANBANK.NS 69.00 69.00 68.00 68.00 2606 HP --1.4 IR 63.37 66.13
DHANUS.NS 150.50 150.90 145.00 146.05 909 HF --3.0 IR 144.18 145.82
DHARSUGAR.NS N/A N/A N/A 18.90 0 HF #DIV/0! 0 18.50 18.60
DICIND.NS N/A N/A N/A 140.00 0 HF #DIV/0! <S2 140.18 141.37
DIGJAM.NS 10.35 10.35 10.35 10.35 1000 HP 0.0 IR 8.93 9.62
DISHMAN.NS 289.90 289.90 289.90 289.90 1 HF 0.0 >R1 253.37 261.73
DISHTV.NS 31.70 32.15 31.50 31.90 154018 LP 0.6 IR 29.77 30.88
DIVISLAB.NS 1410.25 1414.00 1401.00 1401.00 3172 HP 0.7 IR 1321.60 1350.80
DLF.NS 485.00 496.00 484.00 490.25 197123 LF 1.1 <S1 480.22 493.73
DOLPHINOF.NS 210.00 220.00 200.00 220.00 124 LP 4.8 >R1 188.73 199.87
DONEAR.NS 41.00 41.00 41.00 41.00 1 LF 0.0 <S2 41.83 43.67
DPSCLTD.NS 405.00 405.00 340.00 390.00 50 HP --3.7 IR 312.67 351.33
DREDGECOR.NS 501.00 525.00 501.00 511.00 181 LP 2.0 IR 462.03 507.07
DRREDDY.NS 633.00 649.90 633.00 634.00 7211 LP 0.2 IR 602.00 621.00
DSKULKARN.NS N/A N/A N/A 94.75 0 HF #DIV/0! IR 92.17 94.53
DTIL.NS N/A N/A N/A 97.05 0 HF #DIV/0! IR 84.07 87.63
DWARKESH.NS 69.80 72.00 68.60 71.95 1550 HF 3.1 >R2 60.15 61.30
DYNACONS.NS N/A N/A N/A 0.80 0 HF #DIV/0! IR 0.68 0.72
DYNAMATEC.NS N/A N/A N/A 1135.00 0 HF #DIV/0! 0 1135.00 1135.00
EASTSILK.NS N/A N/A N/A 14.45 0 HF #DIV/0! IR 13.50 14.10
EASUNREYR.NS 111.90 114.50 109.95 111.35 8190 HP 0.5 IR 98.27 101.83
ECEIND.NS 240.00 240.00 240.00 240.00 50 HP 0.0 IR 221.13 228.07
ECLERX.NS N/A N/A N/A 207.50 0 HF #DIV/0! IR 192.98 198.57
EDELWEISS.NS 569.00 579.00 565.25 565.25 779 LP 0.7 IR 528.65 551.30
EDL.NS 102.00 102.00 100.00 100.00 2440 LF --2.0 <S2 100.33 103.67
EDUCOMP.NS 3011.00 3050.00 2925.00 2925.00 23552 LF --2.9 <S2 3082.00 3226.00
EICHERMOT.NS 254.00 265.00 254.00 262.00 2529 LF 3.1 IR 232.93 253.47
EIDPARRY.NS 189.95 195.05 189.95 195.00 2471 HP 2.7 >R1 177.02 182.03
EIHAHOTEL.NS 129.00 129.00 129.00 129.00 1 HF 0.0 >R1 107.50 114.50
EIHOTEL.NS 120.70 121.25 120.70 121.15 175 LF 0.4 IR 118.27 120.13
EIMCOELEC.NS N/A N/A N/A 0.00 N/A HF #DIV/0! <S2 323.38 340.62
EKC.NS 284.50 285.00 280.25 282.45 1732 HP 0.7 IR 257.87 264.43
ELDERPHAR.NS N/A N/A N/A 322.85 0 HF #DIV/0! IR 303.38 310.77
ELECON.NS N/A N/A N/A 0.00 0 HF #DIV/0! <S2 89.72 90.83
ELECTCAST.NS 33.10 33.95 32.75 32.75 6940 LP --1.1 IR 31.65 32.55
ELECTHERM.NS 310.20 314.00 310.20 314.00 325 LF 1.2 <S2 314.33 321.67
ELGIEQUIP.NS 53.90 53.90 51.00 51.00 800 HF --5.4 >R1 46.03 47.27
ELGITYRE.NS 10.50 10.50 10.50 10.50 100 HP 0.0 >R1 9.32 9.58
EMAMILTD.NS 240.00 240.00 240.00 240.00 1 HP 0.0 IR 216.00 226.00
EMCO.NS 132.00 137.65 121.95 137.65 110 HP 4.3 IR 119.40 124.70
EMKAY.NS N/A N/A N/A 83.00 0 HF #DIV/0! IR 80.43 82.77
ENERGYDEV.NS 153.65 153.65 153.65 153.65 1867 HF 0.0 >R2 139.30 139.30
ENGINERSI.NS 572.00 590.00 572.00 588.00 330 LP 2.8 IR 487.00 547.00
ENIL.NS 303.00 303.20 303.00 303.15 93 LP 0.0 IR 277.17 295.93
ENKEI.NS N/A N/A N/A 36.50 0 HF #DIV/0! IR 34.00 35.00
ENTEGRA.NS N/A N/A N/A 24.00 0 HF #DIV/0! IR 23.43 23.92
ERAINFRA.NS 545.50 545.50 541.10 541.10 762 HP 0.8 IR 532.22 537.23
ESABINDIA.NS N/A N/A N/A 384.65 0 HF #DIV/0! >R2 359.35 360.65
ESCORTS.NS 73.50 73.50 71.20 72.20 4687 HP --1.8 IR 67.57 69.68
ESSAROIL.NS 187.00 187.40 184.00 184.80 120245 HP --1.2 IR 174.48 180.27
ESSARSHIP.NS 123.00 123.00 120.25 120.50 4257 HP --2.0 IR 115.43 119.22
ESSDEE.NS 310.40 346.70 310.40 346.60 24 LF 11.7 IR 303.67 322.33
ESSELPACK.NS 26.55 27.00 26.30 27.00 1242 LF 1.7 <S1 26.27 27.13
ETC.NS 164.00 164.00 164.00 164.00 5 HP 0.0 IR 152.02 157.03
EUROCERA.NS N/A N/A N/A 98.25 0 HF #DIV/0! IR 83.50 89.90
EUROTEXIN.NS N/A N/A N/A 24.25 0 HF #DIV/0! <S2 26.77 27.38
EVEREADY.NS 34.50 34.50 33.95 33.95 750 HP --1.6 IR 33.00 33.50
EVERESTIN.NS 99.00 99.00 99.00 99.00 63 HF 0.0 >R1 93.68 94.92
EVERONN.NS 515.90 516.00 502.00 502.00 5637 HF --2.7 IR 422.23 459.67
EVINIX.NS 8.95 9.05 8.70 9.00 6695 HF 0.6 >R2 8.07 8.13
EXCELINDU.NS 55.00 55.00 55.00 55.00 100 HF 0.0 >R2 50.60 51.30
EXIDEIND.NS 68.45 69.75 68.45 69.20 19230 LP 1.1 IR 65.13 66.82
FACT.NS 26.40 28.60 26.40 28.00 350 LP 6.1 >R1 24.65 25.95
FAGBEARIN.NS N/A N/A N/A 391.95 0 HF #DIV/0! IR 360.27 372.63
FAME.NS 40.50 40.50 40.50 40.50 600 LF 0.0 <S2 40.65 41.70
FCH.NS 352.00 367.70 352.00 357.00 3495 LF 1.4 <S1 345.13 357.57
FCSSOFT.NS N/A N/A N/A 74.55 0 HF #DIV/0! IR 66.13 71.07
FDC.NS 28.20 30.00 28.20 29.85 48470 HP 5.9 >R2 26.60 27.30
FEDDERLOY.NS 46.95 46.95 46.95 46.95 500 LF 0.0 IR 45.02 46.03
FEDERALBN.NS 202.00 204.00 200.15 200.35 5046 HP 0.8 IR 190.13 196.07
FIEMIND.NS N/A N/A N/A 52.00 0 HF #DIV/0! IR 49.37 51.43
FINANTECH.NS 1522.80 1522.80 1478.50 1499.95 666 LP --1.5 IR 1352.40 1443.70
FINCABLES.NS 53.00 54.00 53.00 53.75 1362 LP 1.4 IR 51.37 52.68
FINPIPE.NS 58.50 58.50 57.50 57.85 796 HF --1.1 IR 53.03 54.82
FIRSTLEAS.NS 41.80 41.80 41.80 41.80 1000 LF 0.0 <S2 41.85 42.25
FIRSTWIN.NS 122.00 125.80 118.30 123.50 111353 LF 1.2 <S1 122.33 127.67
FMGOETZE.NS N/A N/A N/A 50.75 0 HF #DIV/0! <S2 51.07 51.53
FORTIS.NS 65.50 66.25 65.50 66.20 8914 HP 1.1 >R1 62.35 63.30
FOURSOFT.NS 32.00 32.00 31.10 31.10 95327 HF --2.8 >R2 27.65 27.65
FSL.NS 33.50 33.95 33.25 33.60 2920 LF 0.3 IR 32.55 33.20
FTCPOF3YD.NS 21.95 21.95 21.95 21.95 250 HF 0.0 >R1 16.57 18.28
FTCPOF3YG.NS 11.45 11.45 11.45 11.45 500 HP 0.0 >R1 9.03 9.52
FTCSF3YDI.NS N/A N/A N/A 9.50 0 HF #DIV/0! IR 8.93 9.27
FTCSF3YGR.NS N/A N/A N/A 9.55 0 HF #DIV/0! <S2 9.75 9.75
FTCSF5YDI.NS N/A N/A N/A 9.30 0 HF #DIV/0! IR 7.88 8.77
FTCSF5YGR.NS N/A N/A N/A 9.65 0 HF #DIV/0! IR 8.12 8.88
GABRIEL.NS 15.00 15.00 14.60 14.60 150 HP --2.7 IR 14.15 14.55
GAEL.NS 39.85 39.85 39.85 39.85 200 HP 0.0 >R1 37.02 37.83
GAIL.NS 366.00 374.90 365.00 367.45 44174 LF 0.4 <S1 359.08 368.07
GALLANTT.NS 24.45 24.45 24.45 24.45 10 HF 0.0 >R1 19.18 20.12
GAMMNINFR.NS 108.00 108.00 105.00 105.00 355 HP --2.8 IR 99.47 103.23
GAMMONIND.NS 215.00 216.75 213.10 216.00 684 LF 0.5 IR 209.90 215.70
GANDHITUB.NS 90.00 90.00 90.00 90.00 1 HF 0.0 >R2 70.15 71.30
GANESHHOU.NS N/A N/A N/A 227.75 0 HF #DIV/0! IR 216.35 221.20
GANGOTRI.NS N/A N/A N/A 10.00 0 HF #DIV/0! <S1 9.77 10.13
GARDENSIL.NS 53.00 55.95 53.00 55.95 51 LF 5.6 IR 51.13 52.82
GARWALLRO.NS 79.00 79.00 79.00 79.00 50 LF 0.0 <S2 81.10 82.05
GARWOFFS.NS N/A N/A N/A 180.30 0 HF #DIV/0! IR 168.00 175.00
GATI.NS 83.00 87.05 83.00 84.00 4607 HP 1.2 >R1 75.27 77.13
GDL.NS 85.40 87.90 85.25 85.70 46936 LP 0.4 IR 81.57 83.63
GEMINI.NS 150.00 150.00 150.00 150.00 1 HF 0.0 >R2 142.67 144.53
GENUSPOWE.NS 278.40 290.00 278.40 286.00 155 HP 2.7 IR 232.07 252.13
GEOINFO.NS 170.00 172.00 169.05 172.00 1236 HP 1.2 IR 153.53 161.77
GEOJIT.NS 41.00 41.00 39.20 40.20 23226 HP --2.0 IR 37.70 39.20
GEOMETRIC.NS 53.50 54.00 52.90 54.00 4581 LP 0.9 IR 50.75 52.70
GESHIP.NS 412.00 416.00 409.00 412.75 3011 LF 0.2 <S1 410.87 422.43
GHCL.NS 67.70 71.50 67.70 69.25 122871 HP 2.3 >R1 65.92 66.78
GICHSGFIN.NS 52.30 54.50 52.20 54.00 4550 LF 3.3 <S1 53.62 54.48
GILLETTE.NS 800.00 800.00 800.00 800.00 10 LP 0.0 IR 783.32 793.13
GIPCL.NS 82.55 82.55 81.60 82.00 4631 HP 0.7 IR 76.63 79.07
GITANJALI.NS 251.30 254.50 250.15 250.90 1969 LF 0.2 <S1 247.17 251.08
GKW.NS N/A N/A N/A 75.55 0 HF #DIV/0! IR 69.50 72.80
GLAXO.NS 1102.00 1124.50 1102.00 1102.00 81 HP 0.0 IR 1030.70 1065.35
GLENMARK.NS 675.00 687.90 656.65 682.80 7146 HP 1.2 IR 625.20 646.10
GLFL.NS N/A N/A N/A 5.30 0 HF #DIV/0! <S2 5.33 5.42
GLOBALVEC.NS N/A N/A N/A 59.80 0 HF #DIV/0! IR 55.72 57.38
GLODYNE.NS 365.30 454.00 365.30 454.00 46 LF 24.3 IR 402.77 423.23
GLORY.NS N/A N/A N/A 90.10 0 HF #DIV/0! IR 87.17 88.83
GMBREW.NS N/A N/A N/A 71.75 0 HF #DIV/0! IR 68.78 71.27
GMDCLTD.NS 248.00 255.00 247.00 253.10 38008 HF 2.1 >R2 228.23 232.97
GMRFER.NS 37.70 37.70 36.00 37.10 552 HF --1.6 >R2 31.90 33.20
GMRINDS.NS 58.00 63.00 58.00 60.50 141 LF 4.3 <S1 59.30 60.75
GMRINFRA.NS 91.90 92.40 90.60 90.60 329451 LP --1.4 IR 86.93 89.57
GNFC.NS 120.75 121.00 117.00 120.00 20081 HF 0.6 IR 104.07 111.53
GOACARBON.NS 103.85 104.00 103.85 103.95 350 HF 0.1 >R2 83.25 88.50
GODFRYPHL.NS N/A N/A N/A 1375.00 0 HF #DIV/0! >R1 1281.40 1315.70
GODREJCP.NS 123.00 124.00 123.00 124.00 300 LP 0.8 IR 119.98 121.77
GODREJIND.NS 179.00 181.45 176.20 178.10 32263 HP 0.5 IR 151.45 163.90
GOKEX.NS N/A N/A N/A 185.90 0 HF #DIV/0! IR 179.13 182.17
GOKUL.NS 205.00 223.00 205.00 215.40 1022 LF 5.1 IR 202.93 214.47
GOLDBEES.NS 1277.00 1277.00 1271.15 1272.10 471 HP 0.4 IR 1235.07 1255.03
GOLDIAM.NS N/A N/A N/A 40.50 0 HF #DIV/0! IR 37.43 38.97
GOLDSHARE.NS 1270.00 1280.00 1270.00 1278.00 250 HP 0.6 >R1 1240.44 1251.27
GOLDTECH.NS 139.70 139.70 139.70 139.70 10907 LF 0.0 <S2 154.75 154.75
GPIL.NS 194.00 197.90 194.00 197.90 101 LP 2.0 IR 185.20 191.60
GRABALALK.NS N/A N/A N/A 86.65 0 HF #DIV/0! IR 80.00 84.00
GRANULES.NS 53.25 53.90 53.05 53.05 1050 HP 0.4 IR 44.47 48.23
GRAPHITE.NS 57.00 57.50 56.50 56.95 1501 HP 0.1 IR 53.05 54.90
GRASIM.NS 1837.05 1899.80 1837.05 1850.05 2060 HP 0.7 IR 1774.00 1805.00
GREAVESCO.NS 186.00 186.00 186.00 186.00 108 HP 0.0 IR 174.07 179.53
GREENPLY.NS N/A N/A N/A 163.20 0 HF #DIV/0! <S2 173.20 175.60
GRINDWELL.NS 108.00 108.00 108.00 108.00 100 HF 0.0 >R2 97.98 98.97
GRUH.NS N/A N/A N/A 141.50 0 HF #DIV/0! IR 130.77 134.38
GSFC.NS 162.00 164.00 160.00 162.00 6914 HP 0.0 IR 139.17 147.03
GSKCONS.NS N/A N/A N/A 624.60 0 HF #DIV/0! IR 590.07 604.03
GSPL.NS 59.80 60.50 59.00 59.45 43096 HP 0.6 IR 55.35 56.75
GSSAMERIC.NS 248.50 254.00 248.50 252.10 15236 LF 1.4 IR 240.58 246.97
GTCIND.NS 128.50 132.00 127.50 129.00 6232 HP 0.4 IR 117.52 121.83
GTL.NS 197.00 197.00 196.00 196.10 5841 LP 0.5 IR 190.63 194.37
GTLINFRA.NS 40.00 40.00 39.20 39.55 16182 HP --1.1 IR 38.08 38.72
GTNIND.NS N/A N/A N/A 14.10 0 HF #DIV/0! IR 11.53 12.87
GTNTEX.NS N/A N/A N/A 14.10 0 HF #DIV/0! IR 12.67 13.33
GTOFFSHOR.NS 412.00 416.00 409.00 410.00 2031 LF 0.5 <S1 401.87 413.43
GUFICBIO.NS N/A N/A N/A 7.95 0 HF #DIV/0! IR 7.37 7.63
GUJALKALI.NS 155.00 159.90 155.00 157.15 1600 HP 1.4 IR 148.53 151.27
GUJAPOLLO.NS N/A N/A N/A 182.00 0 HF #DIV/0! IR 174.33 178.17
GUJFLUORO.NS 190.10 195.00 190.10 194.00 367 LP 2.1 IR 182.73 188.87
GUJNRECOK.NS 117.00 117.45 114.70 115.85 68212 LP 1.0 IR 110.10 113.80
GUJRATGAS.NS 230.25 230.25 228.25 228.25 35 LF 0.9 <S1 224.83 230.57
GUJSIDHCE.NS 26.35 26.70 25.55 25.85 85951 HF --1.9 >R2 23.97 24.33
GULFOILCO.NS 74.90 74.90 72.85 72.85 550 HP --2.7 IR 68.32 69.98
GVKPIL.NS 37.00 37.90 36.50 36.85 141904 LP 0.4 IR 34.05 35.60
GWALCHEM.NS 86.50 87.20 85.00 86.00 5889 LF 0.6 IR 83.33 85.42
HANUNG.NS 191.05 193.00 191.05 193.00 300 LP 1.0 IR 177.85 185.45
HARRMALAY.NS 84.00 84.90 83.00 83.90 3203 HF 0.1 >R2 71.90 74.70
HAVELLS.NS 382.05 389.05 382.05 389.05 103 LF 1.8 <S1 377.47 391.23
HBLPOWER.NS N/A N/A N/A 248.95 0 HF #DIV/0! >R1 225.17 229.13
HBSTOCK.NS N/A N/A N/A 30.20 0 HF #DIV/0! <S1 30.07 30.88
HCC.NS 97.35 97.35 94.10 95.15 70675 LF --2.3 <S2 97.22 99.53
HCIL.NS 305.00 329.90 305.00 329.90 28 LF 8.2 IR 302.27 311.53
HCL-INSYS.NS 129.75 130.00 129.75 129.75 418 HP 0.0 IR 125.43 127.47
HCLTECH.NS 206.00 206.00 202.50 204.55 29530 LF 0.7 <S1 201.17 205.58
HDFC.NS 2215.25 2239.00 2215.25 2235.00 66202 LF 0.9 <S2 2271.40 2316.70
HDFCBANK.NS 1126.45 1154.70 1115.00 1130.30 59532 LF 0.3 <S2 1155.07 1188.13
HDIL.NS 480.00 480.00 458.55 459.90 155462 LF --4.2 <S2 475.70 489.10
HEG.NS 247.90 249.05 243.00 247.50 1158 HP 0.2 IR 225.03 232.52
HELIOSMAT.NS 53.00 53.00 53.00 53.00 150 LF 0.0 <S1 52.07 53.13
HERCULES.NS N/A N/A N/A 2378.05 0 HF #DIV/0! IR 2248.53 2336.77
HERITGFOO.NS N/A N/A N/A 150.00 0 HF #DIV/0! IR 137.07 140.53
HEROHONDA.NS 742.35 760.00 730.00 752.50 2418 LP 1.4 IR 716.67 739.33
HEXAWARE.NS 51.00 51.00 49.90 50.00 1816 HP --2.0 IR 44.97 47.73
HIKAL.NS N/A N/A N/A 427.45 0 HF #DIV/0! <S2 434.07 437.03
HILTON.NS N/A N/A N/A 21.25 0 HF #DIV/0! IR 19.50 20.70
HIMACHLFU.NS 15.10 15.70 15.10 15.50 124408 LF 2.6 IR 14.60 15.00
HIMATSEID.NS 48.50 50.00 48.50 49.95 1516 LP 3.0 IR 47.00 48.25
HINDALCO.NS 150.10 151.40 149.00 150.00 66610 LP 0.1 IR 146.52 149.13
HINDCOMPO.NS N/A N/A N/A 210.50 0 HF #DIV/0! IR 183.73 197.12
HINDDORRO.NS 89.00 89.00 89.00 89.00 1 LP 0.0 IR 78.25 86.60
HINDMOTOR.NS 23.20 24.45 23.20 24.30 19708 LF 4.7 IR 23.52 24.03
HINDOILEX.NS 130.00 132.70 129.00 130.00 15229 HP 0.0 IR 123.95 126.60
HINDPETRO.NS 230.00 232.75 228.85 231.20 12424 LP 0.5 IR 226.83 229.17
HINDSANIT.NS N/A N/A N/A 37.30 0 HF #DIV/0! IR 35.93 36.97
HINDSYNTE.NS 5.25 5.25 5.25 5.25 2550 HF 0.0 >R1 2.67 3.53
HINDUJAVE.NS 200.00 204.00 200.00 204.00 20 LF 2.0 IR 189.97 197.93
HINDUNILV.NS 234.50 238.00 233.60 234.60 195353 HF 0.0 >R1 217.72 221.03
HINDZINC.NS 531.00 539.00 526.00 530.05 1411 LP 0.2 IR 500.88 516.52
HIRECT.NS 147.00 147.00 147.00 147.00 5 HP 0.0 IR 142.90 144.45
HITACHIHO.NS N/A N/A N/A 137.95 0 HF #DIV/0! IR 132.53 135.77
HITECHGEA.NS 78.00 78.00 78.00 78.00 25 HP 0.0 IR 64.45 68.60
HITECHPLA.NS 78.90 78.90 78.90 78.90 100 HF 0.0 >R2 62.50 64.00
HMT.NS 75.00 78.80 74.50 74.60 78337 HF 0.5 IR 57.12 64.98
HOCL.NS 42.95 43.50 42.25 42.25 30775 LP --1.6 IR 33.87 38.53
HONAUT.NS N/A N/A N/A 1329.80 0 HF #DIV/0! >R2 1208.47 1215.73
HONDAPOWE.NS N/A N/A N/A 211.60 0 HF #DIV/0! IR 195.10 202.05
HOPFL.NS N/A N/A N/A 103.60 0 HF #DIV/0! IR 92.87 97.93
HORIZONIN.NS N/A N/A N/A 1557.90 0 HF #DIV/0! <S2 1594.33 1598.67
HOTELEELA.NS 32.60 33.00 32.25 32.40 32252 HP 0.6 IR 30.88 31.72
HOTELRUGB.NS N/A N/A N/A 9.00 0 HF #DIV/0! IR 8.47 8.73
HTMEDIA.NS 112.20 112.20 112.20 112.20 67 LP 0.0 IR 104.03 108.77
HTMTGLOBA.NS N/A N/A N/A 279.95 0 HF #DIV/0! IR 257.03 271.07
HYDRBADIN.NS 155.00 156.45 154.95 155.00 506 HF 0.0 >R2 145.87 147.93
I-FLEX.NS 1375.00 1385.00 1351.50 1351.50 3148 HP --1.7 IR 1313.07 1335.03
IBN18.NS 104.00 105.00 104.00 104.50 451 LP 0.5 IR 99.17 101.83
IBREALEST.NS 298.00 298.00 288.05 288.60 113251 LF --3.2 <S2 313.75 320.30
IBRETAILS.NS 79.00 79.00 77.00 78.90 131 LP 0.1 IR 77.48 78.82
IBSEC.NS 71.00 71.80 68.65 68.90 533883 HP --3.0 IR 60.57 63.43
ICI.NS N/A N/A N/A 489.95 0 HF #DIV/0! IR 440.07 465.03
ICICIBANK.NS 636.55 650.00 627.80 627.80 924184 LF --1.4 <S2 666.73 696.37
ICIL.NS N/A N/A N/A 11.00 0 HF #DIV/0! IR 9.20 10.10
ICRA.NS 725.00 758.30 670.00 680.55 1215 HF --6.1 >R2 642.00 653.50
ICSA.NS 302.00 312.85 302.00 308.25 1685 LF 2.1 IR 300.28 307.92
IDBI.NS 76.30 78.00 76.30 76.65 72976 LP 0.5 IR 73.70 75.70
IDEA.NS 89.00 89.75 88.10 88.15 164138 HP 1.0 IR 79.08 83.42
IDFC.NS 94.50 98.00 94.50 97.00 247980 LF 2.6 IR 94.07 96.53
IFBAGRO.NS 68.00 68.00 68.00 68.00 100 HF 0.0 >R2 52.87 57.63
IFBIND.NS N/A N/A N/A 34.45 0 HF #DIV/0! IR 30.93 32.32
IFCI.NS 45.50 45.55 44.10 44.45 1726296 LP --2.3 <S1 43.58 44.77
IFGLREFRA.NS 57.00 62.00 53.45 59.20 2610 HF 3.9 >R2 41.90 43.50
IGARASHI.NS N/A N/A N/A 43.95 0 HF #DIV/0! >R2 39.90 40.60
IGL.NS 109.80 110.95 109.10 109.65 1013 HP 0.1 IR 104.57 107.03
IGPL.NS N/A N/A N/A 41.30 0 HF #DIV/0! IR 39.33 40.67
IILTD.NS N/A N/A N/A 41.70 0 HF #DIV/0! IR 40.40 41.20
IMPAL.NS 162.00 162.00 162.00 162.00 1 LF 0.0 <S2 167.33 173.17
INDHOTEL.NS 85.80 85.95 84.15 84.80 22765 HP --1.2 IR 78.47 81.33
INDIABULL.NS 279.00 286.50 274.80 279.70 118275 HP 0.3 IR 254.60 263.70
INDIACEM.NS 150.10 153.00 150.10 151.20 16772 HP 0.7 >R1 136.17 140.58
INDIAFOIL.NS 15.70 15.70 15.70 15.70 100 HP 0.0 IR 13.97 14.63
INDIAGLYC.NS 229.00 233.00 229.00 232.90 1178 LF 1.7 IR 222.20 228.10
INDIAINFO.NS 653.00 667.90 653.00 657.00 3598 LF 0.6 IR 627.03 651.07
INDIANB.NS 104.05 107.50 103.55 105.70 11548 LF 1.6 <S1 104.37 106.38
INDIANCAR.NS N/A N/A N/A 124.25 0 HF #DIV/0! IR 121.37 122.68
INDIANHUM.NS N/A N/A N/A 505.00 0 HF #DIV/0! IR 478.40 489.20
INDLMETER.NS 138.90 149.90 137.00 140.00 13477 HP 0.8 IR 122.60 130.20
INDNIPPON.NS N/A N/A N/A 125.00 0 HF #DIV/0! IR 124.30 124.65
INDOASIFU.NS 79.65 79.65 79.65 79.65 10 HP 0.0 IR 69.13 72.07
INDOCO.NS N/A N/A N/A 249.85 0 HF #DIV/0! IR 246.68 248.37
INDORAMA.NS N/A N/A N/A 28.70 0 HF #DIV/0! IR 27.80 28.60
INDOTECH.NS 285.55 285.55 285.55 285.55 1 LF 0.0 <S1 276.70 293.30
INDOWIND.NS 61.00 61.20 58.70 60.90 1602 HP 0.2 IR 52.48 55.37
INDRAMEDC.NS N/A N/A N/A 27.75 0 HF #DIV/0! IR 27.00 27.50
INDSWFTLA.NS 43.00 43.00 43.00 43.00 100 LP 0.0 IR 41.98 42.62
INDSWFTLT.NS N/A N/A N/A 23.20 0 HF #DIV/0! 0 22.65 23.20
INDUSINDB.NS 58.00 59.15 57.55 58.00 44296 HP 0.0 IR 53.27 55.33
INEABS.NS N/A N/A N/A 141.30 0 HF #DIV/0! <S1 138.72 141.88
INFOMEDIA.NS N/A N/A N/A 138.05 0 HF #DIV/0! <S2 139.05 140.95
INFOSYSTC.NS 1553.30 1596.00 1550.20 1550.20 53551 LP 0.2 IR 1417.73 1486.37
INFOTECEN.NS 203.80 204.00 202.00 202.00 395 LP 0.9 IR 184.13 194.12
INGERRAND.NS 372.25 372.25 369.00 369.00 226 HF 0.9 >R1 357.67 360.63
INGVYSYAB.NS 231.00 236.00 231.00 233.00 98 LP 0.9 IR 218.17 225.33
INOXLEISU.NS 80.05 83.50 80.05 80.20 806 LP 0.2 IR 70.48 76.47
INVSTSMAR.NS 194.00 196.00 190.00 196.00 1750 LF 1.0 IR 195.57 195.98
IOB.NS 90.30 93.25 90.10 90.50 10338 LF 0.2 IR 86.47 89.13
IOC.NS 398.05 407.95 398.05 403.70 7224 LP 1.4 IR 386.40 395.70
IOLN.NS 84.50 86.40 84.35 86.00 36180 HF 1.8 >R2 74.67 78.13
IPCALAB.NS 537.00 545.00 535.00 535.00 23 HP 0.4 IR 529.30 532.40
IRB.NS 146.00 146.85 143.00 144.00 2014 HP --1.4 IR 130.35 137.40
ISMTLTD.NS 43.05 44.00 43.05 43.25 1863 HP 0.5 IR 39.27 40.78
ISPATIND.NS 25.50 26.25 25.50 25.90 3003982 HP 1.6 >R1 22.95 23.60
ITC.NS 189.05 193.00 188.00 192.20 160252 LP 1.7 IR 182.57 186.73
ITDCEM.NS 274.00 274.00 274.00 274.00 2 HP 0.0 IR 246.67 256.33
ITI.NS 39.70 39.70 37.40 37.50 85004 HF --5.5 IR 29.85 33.95
IVC.NS 155.00 155.00 140.00 140.50 1174 LF --9.4 <S2 193.20 204.10
IVP.NS N/A N/A N/A 28.80 0 HF #DIV/0! >R2 26.45 27.15
IVRCLINFR.NS 325.30 333.50 325.30 327.30 11192 HP 0.6 IR 309.35 316.80
IVRPRIME.NS 186.05 189.00 186.05 188.00 243 LF 1.0 IR 179.53 184.77
J%26KBANK.NS 474.00 485.00 474.00 485.00 150 LP 2.3 IR 432.77 455.38
JAGRAN.NS 65.00 67.80 64.25 65.30 395 HP 0.5 >R1 61.52 62.83
JAGSNPHAR.NS N/A N/A N/A 13.65 0 HF #DIV/0! IR 13.00 13.30
JAIBALAJI.NS N/A N/A N/A 230.50 0 HF #DIV/0! IR 211.87 223.43
JAICORPLT.NS 405.15 442.40 405.15 436.90 31186 HF 7.8 >R2 391.03 396.97
JAINSTUDI.NS 15.00 15.00 15.00 15.00 51 HP 0.0 IR 13.73 14.17
JAYAGROGN.NS N/A N/A N/A 56.95 0 HF #DIV/0! IR 52.63 55.27
JAYBARMAR.NS N/A N/A N/A 40.00 0 HF #DIV/0! IR 36.57 39.63
JAYNECOIN.NS 41.40 41.40 40.80 40.80 2263 LP --1.4 IR 38.85 40.35
JAYPEEHOT.NS N/A N/A N/A 80.85 0 HF #DIV/0! <S1 76.73 80.87
JAYSREETE.NS 135.50 139.65 135.50 138.00 1836 HP 1.8 >R1 128.00 131.50
JBCHEPHAR.NS 41.80 43.95 41.80 42.30 16971 HF 1.2 >R2 38.32 39.13
JBFIND.NS 96.00 100.00 96.00 100.00 116 LF 4.2 IR 97.80 99.90
JBMA.NS N/A N/A N/A 0.00 0 HF #DIV/0! <S2 32.27 35.08
JCTEL.NS 3.90 3.95 3.90 3.95 9030 HP 1.3 IR 3.28 3.52
JENSONICO.NS N/A N/A N/A 6.55 0 HF #DIV/0! IR 6.25 6.50
JETAIRWAY.NS 434.60 435.00 422.00 428.00 2119 HP --1.5 IR 400.47 410.23
JHS.NS N/A N/A N/A 27.55 0 HF #DIV/0! >R1 24.92 25.53
JIK.NS 3.90 3.90 3.90 3.90 1000 LP 0.0 IR 3.22 3.63
JINDALPHO.NS N/A N/A N/A 120.35 0 HF #DIV/0! IR 116.83 119.07
JINDALPOL.NS N/A N/A N/A 241.45 0 HF #DIV/0! IR 231.15 236.70
JINDALSAW.NS N/A N/A N/A 0.00 N/A HF #DIV/0! <S2 490.83 510.37
JINDALSTE.NS 1959.00 2000.00 1955.00 1961.35 14149 HP 0.1 IR 1785.67 1870.33
JINDALSWH.NS N/A N/A N/A 765.60 0 HF #DIV/0! IR 739.33 764.67
JINDRILL.NS N/A N/A N/A 1514.25 0 HF #DIV/0! IR 1476.73 1498.37
JISLJALEQ.NS 457.00 470.00 457.00 467.00 2542 LF 2.2 IR 451.17 463.33
JKCEMENT.NS 126.00 132.00 126.00 127.00 676 LF 0.8 IR 124.47 126.93
JKIL.NS 95.00 97.00 95.00 96.00 932 LP 1.1 IR 84.62 89.83
JKLAKSHMI.NS 80.80 81.00 80.00 80.75 4067 LF 0.1 IR 77.30 79.60
JKPAPER.NS 32.00 32.50 32.00 32.50 500 LF 1.6 IR 31.63 32.17
JKTYRE.NS 87.00 95.05 87.00 95.05 8911 LF 9.3 IR 92.67 94.33
JMCPROJEC.NS 167.00 209.95 167.00 195.00 201 LF 16.8 >R1 173.77 179.88
JMFINANCI.NS 1389.00 1408.00 1280.05 1340.00 270 HP --3.5 IR 1241.17 1279.33
JMTAUTOLT.NS N/A N/A N/A 43.75 0 HF #DIV/0! IR 40.63 42.07
JPASSOCIA.NS 166.50 166.50 162.00 163.50 403992 LF --1.8 <S1 161.28 166.37
JPHYDRO.NS 54.50 55.50 53.35 54.60 833149 HF 0.2 >R2 47.50 49.00
JSTAINLES.NS 127.05 127.90 124.30 125.95 2337 LP 0.9 IR 121.40 124.70
JSWSTEEL.NS 780.10 792.00 777.10 781.10 14628 LP 0.1 <S1 771.72 784.43
JUBILANT.NS 355.05 360.00 355.05 360.00 720 LP 1.4 IR 345.10 354.55
JUNIORBEE.NS 71.80 71.80 71.80 71.80 50 LF 0.0 IR 70.28 71.57
JYOTHYLAB.NS N/A N/A N/A 457.55 0 HF #DIV/0! IR 428.33 439.67
JYOTISTRU.NS 110.15 115.00 110.15 111.50 2287 LF 1.2 <S1 108.23 112.02
KAJARIACE.NS 31.00 31.00 29.05 30.70 1410 HP 1.0 >R1 27.75 28.50
KAKATCEM.NS N/A N/A N/A 76.50 0 HF #DIV/0! IR 66.08 71.07
KALECONSU.NS 40.15 41.80 40.15 41.00 510 LP 2.1 IR 35.00 38.65
KALINDEE.NS 183.00 183.00 183.00 183.00 14 LF 0.0 IR 174.03 181.02
KALPATPOW.NS 743.00 743.00 733.00 735.50 2054 HP --1.0 IR 710.33 720.67
KALYANIFR.NS N/A N/A N/A 132.05 0 HF #DIV/0! IR 118.33 128.17
KAMATHOTE.NS 130.40 130.40 117.00 120.40 482 HF --7.7 IR 107.40 115.70
KANORICHE.NS 31.50 31.50 31.40 31.40 600 HP 0.3 >R1 28.00 28.85
KANSAINER.NS N/A N/A N/A 616.20 0 HF #DIV/0! >R1 598.33 601.67
KARURVYSY.NS 333.00 333.00 305.40 324.50 5022 LP --2.6 IR 314.93 324.47
KAUSHALYA.NS 27.15 27.15 26.50 26.50 2930 HP --2.4 IR 25.47 26.13
KAVVERITE.NS N/A N/A N/A 96.05 0 HF #DIV/0! IR 92.00 95.00
KBL.NS 155.00 155.30 150.00 152.50 1503 HP --1.6 IR 149.00 151.00
KCP.NS 294.00 299.00 294.00 298.50 125 HP 1.5 >R1 261.00 273.00
KCPSUGIND.NS 17.25 17.70 17.25 17.70 7755 HP 2.6 IR 16.47 16.83
KEC.NS N/A N/A N/A 21.65 0 HF #DIV/0! <S2 375.30 397.60
KEI.NS 44.10 44.10 40.00 40.35 4270 HF --8.5 IR 37.80 39.10
KERNEX.NS 111.10 111.10 111.00 111.00 253 LF 0.1 IR 107.82 110.38
KESARENT.NS N/A N/A N/A 60.00 0 HF #DIV/0! >R2 56.67 56.68
KESORAMIN.NS 263.00 267.50 263.00 265.95 212 HP 1.1 >R1 253.65 257.95
KHAITANEL.NS N/A N/A N/A 59.90 0 HF #DIV/0! IR 57.23 58.62
KHAITANLT.NS N/A N/A N/A 32.00 0 HF #DIV/0! <S1 31.83 33.42
KHANDSE.NS N/A N/A N/A 36.55 0 HF #DIV/0! IR 31.83 33.42
KIL.NS 25.60 25.65 24.00 24.35 3604 HF --4.9 IR 23.53 24.07
KIRIDYES.NS 155.10 155.10 146.00 155.05 161 HP 0.0 >R1 144.70 147.35
KIRLOSOIL.NS 82.10 82.10 82.00 82.00 40 LP 0.1 IR 79.67 81.33
KKCL.NS N/A N/A N/A 207.40 0 HF #DIV/0! <S1 187.00 208.50
KLGSYSTEL.NS 330.00 347.00 330.00 345.00 3945 LP 4.5 IR 311.07 323.63
KMSUGAR.NS 17.00 17.00 17.00 17.00 16 LF 0.0 <S1 16.83 17.37
KNL.NS 25.50 26.40 25.50 26.15 19888 HP 2.5 IR 23.45 24.35
KNRCON.NS N/A N/A N/A 60.05 0 HF #DIV/0! IR 54.38 58.27
KOHINOOR.NS 117.90 120.00 117.50 119.80 12649 HF 1.6 >R1 102.60 108.30
KOLTEPATI.NS 70.00 74.45 68.25 71.40 32815 LP 2.0 IR 60.32 68.68
KOPDRUGS.NS 13.90 13.90 12.30 13.80 2733 HF 0.7 >R2 7.80 8.80
KOPRAN.NS 15.85 16.20 15.50 15.50 4350 LP --2.2 0 15.10 15.50
KOTAKBANK.NS 540.00 565.00 540.00 548.00 79211 LF 1.5 <S1 524.47 552.73
KOTAKGOLD.NS 1283.70 1283.70 1279.00 1279.00 10 HF 0.4 IR 1241.54 1258.07
KOTAKPSUB.NS N/A N/A N/A 210.00 0 HF #DIV/0! IR 206.30 208.60
KOTARISUG.NS 10.60 10.60 10.50 10.50 950 HP 0.9 IR 9.72 9.98
KOTHARIPE.NS 17.85 17.85 17.85 17.85 200 LF 0.0 <S2 17.90 17.90
KOTHARIPR.NS N/A N/A N/A 524.90 0 HF #DIV/0! IR 497.43 505.77
KOUTONS.NS N/A N/A N/A 767.25 0 HF #DIV/0! IR 758.33 761.67
KPIT.NS 56.50 57.30 56.50 57.00 7309 HP 0.9 IR 54.28 55.27
KPRMILL.NS N/A N/A N/A 89.55 0 HF #DIV/0! IR 86.58 87.87
KRBL.NS 128.45 128.45 128.45 128.45 50 LP 0.0 IR 121.55 127.80
KRISHNAEN.NS N/A N/A N/A 3.70 0 HF #DIV/0! IR 3.08 3.42
KSBPUMPS.NS 260.00 260.00 252.95 252.95 60 LF --2.7 <S2 267.33 270.67
KSCL.NS N/A N/A N/A 239.50 0 HF #DIV/0! IR 219.67 230.83
KSERAPRO.NS 21.00 21.05 21.00 21.05 6651 LP 0.2 IR 20.38 20.72
KSK.NS 186.00 189.00 185.00 187.65 10078 LF 0.9 IR 180.07 186.03
KSOILS.NS 55.10 59.25 55.10 58.65 88227 LP 6.4 >R1 53.33 54.67
KTKBANK.NS 132.10 133.45 129.60 132.15 5853 LF 0.0 <S1 128.53 134.72
LAKPRE.NS N/A N/A N/A 38.35 0 HF #DIV/0! >R1 37.33 37.57
LAKSHMIEF.NS N/A N/A N/A 270.00 0 HF #DIV/0! IR 232.10 246.10
LAKSHVILA.NS 90.00 94.80 89.60 90.00 667 LP 0.0 IR 84.50 88.75
LANCOIN.NS 33.75 33.75 32.10 32.10 400 LP --4.9 <S2 32.17 33.08
LAOPALA.NS N/A N/A N/A 23.15 0 HF #DIV/0! IR 20.07 21.78
LAXMIMACH.NS 1098.00 1125.00 1098.00 1109.00 479 LP 1.0 IR 988.33 1044.67
LCCINFOTE.NS 1.05 1.05 1.05 1.05 20 HP 0.0 IR 0.98 1.02
LGBROS.NS 14.40 14.80 13.80 13.95 6700 HP --3.1 IR 12.87 13.48
LIBERTSHO.NS N/A N/A N/A 70.15 0 HF #DIV/0! <S1 69.00 70.50
LICHSGFIN.NS 304.00 309.95 304.00 308.00 37443 HP 1.3 IR 281.53 290.97
LIQUIDBEE.NS N/A N/A N/A 999.99 0 HF #DIV/0! IR 999.96 999.98
LITL.NS 367.00 376.50 365.10 367.70 69790 LP 0.2 IR 346.70 363.80
LLOYDELEN.NS 84.00 84.00 84.00 84.00 50 LF 0.0 <S2 84.17 86.18
LLOYDFIN.NS N/A N/A N/A 2.75 0 HF #DIV/0! IR 2.55 2.70
LLOYDSTEE.NS 10.20 10.25 9.85 10.00 19763 HP --2.0 IR 9.67 9.93
LML.NS 10.30 10.30 9.95 9.95 3841 HP --3.4 <S1 9.63 9.97
LOGIXMICR.NS N/A N/A N/A 109.25 0 HF #DIV/0! IR 98.03 105.77
LOKESHMAC.NS 53.25 57.70 53.25 57.70 155 LF 8.4 IR 52.65 54.50
LOTUSEYE.NS 39.35 39.45 39.05 39.30 531 HP 0.1 IR 36.87 37.93
LT.NS 2640.00 2660.00 2602.15 2632.50 66629 LF 0.3 IR 2559.23 2632.17
LUMAXAUTO.NS N/A N/A N/A 32.00 0 HF #DIV/0! IR 28.20 29.40
LUMAXIND.NS 147.80 149.00 141.00 141.00 86 HF --4.6 IR 121.33 128.17
LUMAXTECH.NS N/A N/A N/A 39.90 0 HF #DIV/0! IR 34.00 36.00
LUPIN.NS 725.00 725.00 713.00 715.00 1063 HP --1.4 IR 696.33 708.67
LYKALABS.NS N/A N/A N/A 33.15 0 HF #DIV/0! IR 32.08 32.87
M%26M.NS 541.00 541.00 529.00 535.05 3955 HP --1.1 IR 496.38 516.77
M%26MFIN.NS 249.50 249.50 249.50 249.50 100 LF 0.0 IR 217.00 234.00
MAARSOFTW.NS 3.40 3.50 3.40 3.40 20347 HP 0.0 >R1 3.23 3.27
MACMILLAN.NS N/A N/A N/A 144.00 0 HF #DIV/0! IR 138.67 141.33
MADHAV.NS N/A N/A N/A 34.55 0 HF #DIV/0! IR 33.33 34.27
MADHUCON.NS N/A N/A N/A 286.80 0 HF #DIV/0! IR 279.18 284.87
MADRASCEM.NS 2660.00 2660.00 2638.00 2638.00 14 HP 0.8 IR 2579.67 2607.33
MADRASFER.NS 12.70 12.80 12.50 12.60 12966 HF 0.8 IR 10.67 11.48
MAGMA.NS 333.90 333.90 333.90 333.90 25 HF 0.0 >R2 290.00 296.00
MAGNUM.NS 13.10 13.50 13.10 13.50 1440 LP 3.1 IR 12.37 12.93
MAHABANK.NS 35.00 35.50 34.60 34.80 11187 LF 0.6 IR 33.10 34.25
MAHINDFOR.NS 132.00 134.00 128.55 130.10 889 HF --1.4 >R2 108.00 112.00
MAHINDUGI.NS N/A N/A N/A 52.50 0 HF #DIV/0! <S1 51.10 53.60
MAHLIFE.NS 450.00 459.45 450.00 458.00 156 LP 1.8 IR 424.33 446.57
MAHSCOOTE.NS 244.00 244.00 244.00 244.00 30 HF 0.0 >R2 208.00 209.00
MAHSEAMLE.NS 278.60 285.00 278.60 285.00 27 LF 2.3 IR 273.00 281.00
MALCO.NS 147.00 147.00 147.00 147.00 10 LP 0.0 IR 131.35 139.70
MALUPAPER.NS N/A N/A N/A 22.15 0 HF #DIV/0! IR 18.90 20.40
MALWACOTT.NS N/A N/A N/A 39.95 0 HF #DIV/0! IR 28.67 35.78
MANAKSIA.NS 68.95 68.95 66.00 68.35 944 HP 0.9 IR 62.93 65.42
MANALU.NS N/A N/A N/A 40.55 0 HF #DIV/0! IR 36.38 38.82
MANGALAM.NS N/A N/A N/A 12.10 0 HF #DIV/0! <S1 12.02 12.13
MANGCHEFE.NS 20.20 21.00 20.20 20.65 35563 LP 2.2 IR 19.33 20.17
MANGLMCEM.NS N/A N/A N/A 95.15 0 HF #DIV/0! IR 92.13 94.07
MANGTIMBE.NS N/A N/A N/A 19.90 0 HF #DIV/0! IR 17.73 18.87
MANINDS.NS 70.00 70.40 69.05 69.50 356 HP 0.7 IR 67.20 68.60
MANUGRAPH.NS 80.00 80.00 80.00 80.00 10 LF 0.0 <S2 81.00 82.50
MARALOVER.NS 8.75 8.75 8.75 8.75 100 LF 0.0 <S2 9.75 9.95
MARICO.NS 56.40 57.50 56.30 57.00 10112 LP 1.1 IR 53.00 54.80
MARKSANS.NS 16.65 16.95 16.60 16.75 175549 HF 0.6 >R2 14.18 14.82
MARUTI.NS 615.00 624.00 608.10 615.00 13890 LP 0.0 IR 595.80 606.40
MASTEK.NS 340.00 347.55 340.00 343.40 235 LP 1.0 IR 320.53 334.27
MATRIXLAB.NS 154.00 154.00 149.35 149.35 675 HF --3.0 IR 142.57 146.13
MAX.NS 196.00 201.00 196.00 199.00 2242 HP 1.5 >R1 180.15 184.20
MAXWELL.NS N/A N/A N/A 15.10 0 HF #DIV/0! IR 14.70 15.05
MAYTASINF.NS 430.00 430.00 424.00 426.85 3089 LF 0.7 IR 401.73 421.87
MBECL.NS N/A N/A N/A 126.00 0 HF #DIV/0! IR 120.33 124.67
MCDHOLDIN.NS 149.50 154.50 135.00 139.00 1007 HF --7.0 IR 134.70 138.90
MCDOWELL-.NS 1270.00 1279.90 1261.00 1264.95 2068 HP 0.4 IR 1196.33 1230.67
MCLEODRUS.NS 77.00 78.50 77.00 78.50 25709 HP 1.9 >R1 69.03 71.12
MEDIA.NS 21.55 21.55 21.55 21.55 100 LP 0.0 <S1 19.93 21.67
MEGASOFT.NS N/A N/A N/A 72.05 0 HF #DIV/0! IR 71.07 72.03
MEGH.NS 19.00 19.70 19.00 19.30 2887 LF 1.6 IR 18.52 18.98
MELSTAR.NS 8.30 8.30 8.30 8.30 100 LP 0.0 IR 6.58 7.87
MERCK.NS N/A N/A N/A 318.75 0 HF #DIV/0! >R2 306.03 308.07
MIC.NS 102.00 104.00 99.00 103.05 2667 LP 1.0 IR 98.70 101.35
MICRO.NS 234.70 234.70 230.00 230.00 150 LP --2.0 IR 201.80 219.90
MICROTECH.NS 225.00 246.60 225.00 235.00 3521 HP 4.4 >R1 207.33 213.42
MID-DAY.NS 24.95 25.25 24.90 25.20 2568 HP 1.0 IR 23.45 24.15
MINDAIND.NS N/A N/A N/A 321.25 0 HF #DIV/0! <S1 318.00 324.00
MINDTREE.NS 360.50 368.00 360.50 365.15 207 HP 1.3 IR 340.15 350.20
MIRCELECT.NS 16.45 16.95 16.45 16.50 12400 HP 0.3 IR 15.13 15.57
MIRZAINT.NS 13.60 13.95 13.60 13.65 850 LP 0.4 IR 13.00 13.50
MLL.NS 96.50 97.00 95.00 95.50 74639 HP --1.0 IR 88.97 91.23
MMFL.NS 184.00 184.00 176.00 176.00 1380 HF --4.3 >R2 132.97 144.03
MONNETISP.NS 528.00 528.00 514.50 525.00 798 HP 0.6 IR 499.67 511.33
MONSANTO.NS 1401.25 1401.25 1401.25 1401.25 5 LF 0.0 IR 1383.33 1396.67
MORARJETE.NS N/A N/A N/A 23.05 0 HF #DIV/0! <S1 22.53 23.37
MOREPENLA.NS 11.10 11.35 11.05 11.20 20023 LF 0.9 <S1 10.82 11.23
MORGANSTA.NS 43.40 43.50 42.20 42.20 1600 LP --2.8 <S2 42.47 43.13
MOSERBAER.NS 96.00 97.00 95.00 96.10 15209 LP 0.1 <S1 92.63 96.17
MOTHERSUM.NS 75.00 75.00 75.00 75.00 30 LP 0.0 IR 73.27 74.33
MOTILALOF.NS 105.00 107.00 105.00 106.00 12838 LF 1.0 <S2 496.13 510.57
MOTOGENFI.NS N/A N/A N/A 32.10 0 HF #DIV/0! >R1 26.92 28.13
MPHASIS.NS 193.00 205.60 192.95 193.50 18368 HP 0.3 IR 183.83 186.67
MRF.NS 3392.00 3425.00 3305.00 3390.00 89 LF 0.1 IR 3247.33 3363.67
MRO-TEK.NS 51.00 52.75 50.10 52.75 155 LF 3.4 IR 49.90 51.40
MRPL.NS 69.00 70.00 67.00 68.30 2556137 HF --1.0 >R2 54.53 56.27
MSKPROJ.NS N/A N/A N/A 79.00 0 HF #DIV/0! >R2 69.27 70.73
MSPL.NS 49.50 49.50 49.50 49.50 61 LF 0.0 IR 48.35 49.45
MTNL.NS 103.10 106.45 103.10 104.85 95143 LP 1.7 IR 94.62 99.53
MUDRA.NS 32.80 32.80 32.30 32.30 226 LF --1.5 <S1 31.67 32.73
MUKANDENG.NS N/A N/A N/A 24.10 0 HF #DIV/0! IR 23.37 23.68
MUKANDLTD.NS 65.00 76.00 65.00 75.00 542 LF 15.4 IR 71.87 73.63
MUKTAARTS.NS 84.75 84.75 84.75 84.75 83 LP 0.0 IR 79.40 84.70
MUNDRAPOR.NS 580.00 597.70 580.00 581.50 52887 LP 0.3 IR 538.67 560.23
MUNJALAU.NS N/A N/A N/A 54.30 0 HF #DIV/0! >R2 49.50 49.80
MUNJALSHO.NS N/A N/A N/A 30.95 0 HF #DIV/0! IR 29.83 30.92
MURLIIND.NS N/A N/A N/A 365.45 0 HF #DIV/0! IR 301.27 330.63
MURUDCERA.NS 42.85 42.85 42.50 42.75 402 HP 0.2 IR 39.78 41.02
MVL.NS 80.10 82.70 80.10 80.25 2976 LF 0.2 <S2 84.23 87.47
MYSORECEM.NS 29.05 29.90 29.05 29.70 2791 LP 2.2 IR 26.90 28.90
NAGARCONS.NS 142.35 142.35 140.20 140.20 51869 LP --1.5 IR 115.07 129.03
NAGARFERT.NS 37.55 38.65 37.40 38.20 1419068 LP 1.7 IR 32.33 35.62
NAGREEKEX.NS N/A N/A N/A 22.05 0 HF #DIV/0! IR 20.42 21.58
NAHARCAP.NS N/A N/A N/A 38.00 0 HF #DIV/0! IR 34.95 36.45
NAHARINDU.NS N/A N/A N/A 43.10 0 HF #DIV/0! IR 40.90 41.80
NAHARINVS.NS 19.40 19.40 19.40 19.40 400 HF 0.0 >R2 16.63 17.02
NAHARSPIN.NS N/A N/A N/A 42.05 0 HF #DIV/0! IR 40.95 41.50
NANDAN.NS 2.60 2.70 2.60 2.60 60125 LP 0.0 IR 2.42 2.53
NATCOPHAR.NS 67.30 67.30 67.20 67.20 618 LP 0.1 IR 64.83 66.57
NATIONALU.NS 442.00 449.80 432.10 437.50 56222 HF --1.0 IR 376.53 400.77
NATNLSTEE.NS 25.25 25.25 25.25 25.25 100 HP 0.0 IR 23.80 24.40
NAUKRI.NS N/A N/A N/A 0.00 0 HF #DIV/0! <S2 843.33 851.67
NAVINFLUO.NS 272.00 278.00 272.00 278.00 700 HF 2.2 >R2 248.90 256.45
NAVNETPUB.NS 70.50 70.50 70.50 70.50 200 LP 0.0 IR 67.53 69.07
NBVENTURE.NS 278.50 278.50 265.40 269.45 11454 LP --3.2 <S1 267.42 274.73
NCLIND.NS 37.10 37.70 37.10 37.70 197 LF 1.6 <S1 36.65 37.85
NDTV.NS 395.00 403.00 395.00 397.00 487 LF 0.5 <S1 391.88 398.77
NECLIFE.NS 309.00 313.80 308.10 312.50 1307 LF 1.1 IR 300.40 309.20
NELCAST.NS 68.50 68.80 66.25 66.25 120 HP --3.3 IR 60.47 62.73
NEOCURTHE.NS N/A N/A N/A 28.80 0 HF #DIV/0! IR 27.58 28.17
NESCO.NS N/A N/A N/A 898.70 0 HF #DIV/0! IR 851.73 871.37
NETFINCO.NS N/A N/A N/A 25.70 0 HF #DIV/0! <S1 25.08 26.17
NETWORK18.NS 168.25 175.00 168.25 171.55 566 LF 2.0 <S1 170.93 173.72
NEYVELILI.NS 121.00 124.15 119.50 122.90 418294 HF 1.6 >R1 107.53 110.87
NFL.NS 54.50 55.80 54.50 54.70 906 LP 0.4 IR 52.33 53.67
NICCO.NS N/A N/A N/A 14.35 0 HF #DIV/0! IR 11.43 12.82
NIFTYBEES.NS 441.00 441.00 437.00 439.00 6705 LF 0.5 <S1 436.01 442.01
NIITLTD.NS 89.00 89.85 88.50 89.05 10065 LF 0.1 IR 85.47 88.23
NIITTECH.NS 105.10 108.45 105.10 107.00 11140 LF 1.8 <S1 105.67 107.83
NILKAMAL.NS N/A N/A N/A 168.85 0 HF #DIV/0! IR 146.67 160.33
NIPPOBATR.NS N/A N/A N/A 388.00 0 HF #DIV/0! IR 366.83 373.47
NIRMA.NS 137.10 143.00 137.10 142.70 664 LF 4.1 IR 131.62 135.18
NITCO.NS 104.40 104.50 104.40 104.50 505 LF 0.1 IR 97.45 102.90
NITINFIRE.NS 325.00 325.00 325.00 325.00 15 LP 0.0 IR 306.27 316.13
NITINSPIN.NS 9.00 9.00 9.00 9.00 422 LF 0.0 IR 8.32 8.98
NMDC.NS 269.80 284.80 269.80 280.55 22958 HF 4.0 >R2 249.92 254.08
NOCIL.NS 24.10 24.45 23.80 23.85 28213 HP --1.0 IR 22.68 23.32
NOIDATOLL.NS 36.00 36.95 36.00 36.25 22918 LF 0.7 IR 35.27 36.18
NORBTEAEX.NS N/A N/A N/A 5.10 0 HF #DIV/0! IR 4.67 4.93
NORTHGATE.NS N/A N/A N/A 297.30 0 HF #DIV/0! IR 287.93 293.97
NOVAPETRO.NS N/A N/A N/A 14.10 0 HF #DIV/0! <S1 13.77 14.53
NOVOPANIN.NS 35.00 35.00 35.00 35.00 1 LF 0.0 <S1 30.37 35.18
NRBBEARIN.NS 64.25 64.25 64.25 64.25 25 LP 0.0 IR 55.70 61.40
NRC.NS 14.20 14.25 14.20 14.25 119 HP 0.4 IR 13.33 13.62
NSIL.NS N/A N/A N/A 800.60 0 HF #DIV/0! <S2 802.33 813.67
NTPC.NS 187.00 189.50 186.50 187.05 250311 HP 0.0 IR 176.12 181.18
NUCHEM.NS N/A N/A N/A 20.10 0 HF #DIV/0! <S2 20.87 20.93
NUCLEUS.NS 175.25 180.00 175.25 180.00 325 LP 2.7 IR 159.83 167.67
NUMERICPW.NS N/A N/A N/A 592.90 0 HF #DIV/0! <S2 604.35 613.70
OCL.NS N/A N/A N/A 99.50 0 HF #DIV/0! IR 92.93 95.62
OILCOUNTU.NS 61.50 61.60 61.50 61.50 255 LP 0.0 IR 58.07 60.03
OMAXAUTO.NS 34.10 34.10 34.10 34.10 110 LF 0.0 IR 33.52 34.03
OMAXE.NS 129.00 129.00 122.50 123.40 11532 HP --4.3 <S1 119.95 123.70
OMNITECH.NS 130.00 130.00 130.00 130.00 1 HP 0.0 IR 120.00 125.00
ONGC.NS 1044.00 1044.00 951.25 1003.80 61946 HP --3.9 IR 957.20 992.70
ONMOBILE.NS 508.00 524.00 508.00 518.00 198 LF 2.0 IR 502.63 515.37
ONWARDTEC.NS N/A N/A N/A 21.50 0 HF #DIV/0! IR 19.50 21.15
OPTOCIRCU.NS 297.00 298.95 293.00 293.10 921 HP --1.3 IR 287.63 292.27
ORBITCORP.NS 236.00 247.90 236.00 238.10 5147 LF 0.9 IR 225.87 233.98
ORCHIDCHE.NS 248.50 251.50 248.00 248.80 10955 LF 0.1 IR 243.35 248.65
ORGINFO.NS 26.60 26.60 25.45 25.45 260 HP --4.3 IR 24.43 25.17
ORIENTABR.NS 22.75 22.75 22.75 22.75 520 HF 0.0 >R2 20.20 20.90
ORIENTBAN.NS 157.00 159.70 156.00 156.05 20217 HP 0.6 IR 139.53 145.27
ORIENTCER.NS N/A N/A N/A 28.30 0 HF #DIV/0! IR 23.72 25.63
ORIENTHOT.NS 234.00 234.00 234.00 234.00 1 LP 0.0 IR 224.50 229.70
ORIENTINF.NS N/A N/A N/A 8.65 0 HF #DIV/0! IR 8.07 8.43
ORIENTPPR.NS 34.15 37.35 34.15 36.35 477 LF 6.4 IR 33.70 34.85
OTL.NS 14.00 14.00 14.00 14.00 100 HF 0.0 >R2 12.02 12.48
OUDHSUG.NS 55.50 55.50 52.55 55.50 550 HF 0.0 >R1 50.12 51.68
PAGEIND.NS N/A N/A N/A 445.00 0 HF #DIV/0! IR 403.83 422.47
PANACEABI.NS 296.00 303.50 296.00 303.50 509 HP 2.5 >R1 287.85 291.90
PANORAMUN.NS N/A N/A N/A 168.15 0 HF #DIV/0! IR 150.97 162.98
PANTALOON.NS 356.05 358.00 342.70 347.00 1029 LP --2.5 <S1 338.73 349.37
PAPERPROD.NS N/A N/A N/A 38.55 0 HF #DIV/0! IR 36.73 37.37
PARACABLE.NS 22.20 22.50 21.05 21.40 5105 HP --3.6 IR 20.78 21.17
PARAL.NS 104.00 104.00 104.00 104.00 36 LF 0.0 <S1 101.43 105.22
PAREKHPLA.NS N/A N/A N/A 5.85 0 HF #DIV/0! IR 5.27 5.53
PARSVNATH.NS 118.10 119.00 117.10 117.50 31208 LF 0.5 IR 114.37 117.43
PATELENG.NS 415.95 418.00 406.00 410.20 388 LF --1.4 <S2 416.33 424.67
PATINTLOG.NS N/A N/A N/A 42.05 0 HF #DIV/0! IR 40.17 41.33
PATNI.NS 218.00 227.80 218.00 223.00 4890 LF 2.3 <S1 219.57 225.78
PATSPINLT.NS N/A N/A N/A 8.85 0 HF #DIV/0! <S1 8.43 8.87
PBAINFRA.NS 55.00 55.00 55.00 55.00 18 LF 0.0 IR 52.67 54.33
PDUMJEIND.NS N/A N/A N/A 19.65 0 HF #DIV/0! >R2 18.75 18.75
PDUMJEPUL.NS N/A N/A N/A 64.05 0 HF #DIV/0! IR 61.15 62.60
PEACOCKIN.NS N/A N/A N/A 2.65 0 HF #DIV/0! IR 2.08 2.42
PEARLPOLY.NS N/A N/A N/A 13.60 0 HF #DIV/0! >R1 9.22 10.63
PENINLAND.NS 62.00 62.50 61.30 61.50 15065 LP 0.8 IR 58.83 60.47
PEPL.NS N/A N/A N/A 4.65 0 HF #DIV/0! >R2 4.18 4.32
PETRONENG.NS 197.00 197.00 197.00 197.00 10 HP 0.0 IR 176.77 183.38
PETRONET.NS 61.05 62.15 61.00 61.20 239628 HF 0.2 >R1 56.30 57.55
PFC.NS 130.95 131.90 130.45 130.50 29972 LP 0.3 IR 123.72 127.43
PFIZER.NS 560.00 564.95 560.00 564.95 20 LF 0.9 IR 544.05 556.90
PFOCUS.NS N/A N/A N/A 432.35 0 HF #DIV/0! IR 398.67 415.33
PGHH.NS 694.00 694.00 680.00 680.00 16 LF --2.0 <S1 675.00 685.00
PHILIPCAR.NS 148.00 156.00 148.00 156.00 4 LF 5.4 IR 144.63 151.82
PHOENIXLM.NS 135.95 135.95 129.00 129.00 156 HP --5.1 IR 124.42 127.33
PHOENIXLT.NS 167.35 172.00 164.10 171.00 7578 HF 2.2 >R1 120.97 135.53
PIDILITIN.NS 137.00 138.00 134.50 137.50 212 HP 0.4 IR 125.20 130.10
PIONEEREM.NS 50.05 50.05 45.15 46.85 3750 LF --6.4 <S2 48.22 50.08
PIRGLASS.NS N/A N/A N/A 161.40 0 HF #DIV/0! >R2 158.15 158.15
PIRHEALTH.NS 314.70 324.00 304.15 311.00 2361 HF --1.2 >R2 283.05 289.00
PIRLIFE.NS 187.00 187.00 180.85 181.10 1247 HP --3.2 IR 168.83 173.52
PITTILAM.NS N/A N/A N/A 35.40 0 HF #DIV/0! IR 33.95 35.20
PLASTIBLE.NS N/A N/A N/A 150.00 0 HF #DIV/0! IR 145.92 148.08
PLETHICO.NS 395.00 395.00 394.00 394.00 100 LF 0.3 IR 384.07 392.03
PNB.NS 492.00 499.00 478.00 489.35 29875 HP 0.5 IR 449.57 465.83
PNBGILTS.NS 19.60 22.95 19.60 22.95 74725 HP 17.1 >R2 18.75 19.10
PNC.NS 38.00 39.60 37.10 39.60 512 LP 4.2 IR 35.58 37.52
POCHIRAJU.NS 23.30 23.30 22.25 22.75 15269 HF --2.4 >R2 17.57 18.03
POLARIND.NS N/A N/A N/A 7.35 0 HF #DIV/0! IR 6.48 6.77
POLARIS.NS 79.90 80.35 79.00 80.10 34624 HP 0.3 IR 75.47 77.43
POLYPLEX.NS N/A N/A N/A 184.60 0 HF #DIV/0! >R2 172.28 174.82
PONNIEROD.NS N/A N/A N/A 33.00 0 HF #DIV/0! IR 30.80 31.90
POWERGRID.NS 99.00 99.95 98.15 98.15 143895 HP 0.9 IR 87.00 93.00
PPAP.NS 74.00 74.00 71.25 73.75 298 HP 0.3 IR 67.10 69.70
PRAENG.NS 61.80 61.80 59.55 59.80 52603 HP --3.2 IR 52.80 55.40
PRAJIND.NS 196.90 199.75 195.00 197.80 76784 HP 0.5 IR 178.77 185.93
PRAKASH.NS 139.00 141.40 139.00 139.00 1837 LF 0.0 <S1 138.22 140.53
PRATIBHA.NS 212.00 223.00 212.00 215.00 413 LP 1.4 IR 182.13 199.07
PRECOT.NS N/A N/A N/A 77.00 0 HF #DIV/0! IR 72.23 76.72
PRECWIRE.NS N/A N/A N/A 92.05 0 HF #DIV/0! <S2 92.12 94.03
PREMIER.NS N/A N/A N/A 91.55 0 HF #DIV/0! <S2 92.00 94.10
PRICOL.NS 17.00 17.00 16.00 17.00 6350 HP 0.0 IR 16.17 16.58
PRIMESECU.NS 40.80 40.80 39.55 40.50 655 HP 0.7 IR 37.73 38.92
PRISMCEM.NS 33.50 34.30 33.50 34.00 15516 HP 1.5 IR 30.82 32.08
PRITHVI.NS 137.80 137.80 134.50 135.00 203 HP --2.0 IR 123.07 129.78
PROVOGUE.NS 872.00 872.00 860.00 860.00 14 HF --1.4 IR 802.00 832.00
PSL.NS 320.10 320.10 320.00 320.00 106 LP 0.0 IR 315.37 318.63
PSTL.NS 150.00 151.95 148.00 150.90 3689 LF 0.6 IR 145.33 149.57
PSUBNKBEE.NS N/A N/A N/A 205.00 0 HF #DIV/0! IR 200.33 203.67
PTC.NS 78.90 79.50 77.00 77.75 77032 HF --1.5 >R1 70.38 72.17
PTL.NS N/A N/A N/A 18.05 0 HF #DIV/0! IR 17.67 17.83
PUNJABCHE.NS 260.15 280.00 260.15 274.00 4711 LF 5.3 IR 258.00 267.00
PUNJABTRA.NS 218.00 229.50 217.60 221.00 1624 HP 1.4 IR 206.57 212.13
PUNJLLOYD.NS 256.00 256.00 251.00 251.90 124827 LP --1.6 <S1 244.47 254.43
PURVA.NS 190.90 191.05 190.90 191.00 131 LP 0.1 <S1 185.77 192.23
PVP.NS 90.00 90.00 90.00 90.00 6 LF 0.0 <S1 89.67 91.33
PVR.NS 174.00 175.00 173.05 174.75 601 HP 0.4 IR 166.17 169.48
QGOLDHALF.NS 660.00 660.00 655.00 655.00 6 HF 0.8 >R2 614.33 623.67
QNIFTY.NS N/A N/A N/A 434.98 0 HF #DIV/0! IR 388.73 411.87
QUINTEGRA.NS N/A N/A N/A 54.00 0 HF #DIV/0! IR 51.80 52.55
RADAAN.NS 5.10 5.10 5.05 5.05 505 HP 1.0 IR 4.65 4.85
RADICO.NS 77.80 77.95 76.70 77.10 8372 HP 0.9 IR 72.40 74.60
RAINCOM.NS 183.00 192.00 183.00 191.00 1299 LP 4.4 IR 173.47 180.28
RAJESHEXP.NS 54.50 54.70 53.60 53.75 82664 LF --1.4 <S1 52.72 54.13
RAJRAYON.NS N/A N/A N/A 12.30 0 HF #DIV/0! <S1 11.98 12.42
RAJSREESU.NS N/A N/A N/A 51.35 0 HF #DIV/0! IR 49.33 50.27
RAJTV.NS 103.55 103.55 103.55 103.55 300 LF 0.0 IR 98.60 102.10
RAJVIR.NS N/A N/A N/A 93.05 0 HF #DIV/0! <S1 91.10 96.30
RALLIS.NS 412.00 415.00 412.00 415.00 84 HF 0.7 >R1 390.00 399.00
RAMANEWS.NS N/A N/A N/A 28.70 0 HF #DIV/0! IR 27.58 28.22
RAMCOIND.NS 615.00 615.00 615.00 615.00 20 LF 0.0 <S1 607.67 621.33
RAMCOSYS.NS 101.00 101.50 101.00 101.50 100 HP 0.5 IR 89.10 94.40
RAMSARUP.NS N/A N/A N/A 116.00 0 HF #DIV/0! IR 111.55 114.70
RANASUG.NS 13.30 13.45 13.10 13.40 11593 HP 0.8 IR 12.42 12.68
RANBAXY.NS 480.00 487.00 480.00 482.15 133892 HF 0.4 >R1 446.20 456.60
RANEENGIN.NS N/A N/A N/A 98.15 0 HF #DIV/0! <S1 96.73 98.37
RANEHOLDI.NS N/A N/A N/A 108.70 0 HF #DIV/0! >R1 102.52 103.83
RATNAMANI.NS N/A N/A N/A 790.70 0 HF #DIV/0! IR 732.10 777.00
RAYMOND.NS 212.05 212.05 205.50 207.00 223 HP --2.4 IR 201.67 204.33
RBL.NS N/A N/A N/A 56.45 0 HF #DIV/0! IR 52.95 54.00
RCF.NS 66.40 66.40 64.25 64.75 91845 LP --2.5 IR 52.70 59.60
RCOM.NS 502.00 514.00 502.00 505.40 227834 HP 0.7 IR 462.75 480.90
RECLTD.NS 89.55 90.25 88.05 89.90 12469 HP 0.4 IR 85.33 87.17
REDINGTON.NS 319.00 327.00 319.00 322.00 1531 LP 0.9 IR 295.52 308.48
REGENCERA.NS 11.95 11.95 10.05 10.05 10 HF --15.9 <S1 10.05 10.25
REIAGRO.NS 954.00 954.00 950.00 951.00 30 LF 0.3 <S2 958.33 974.67
RELBANK.NS 560.00 560.00 560.00 560.00 35 LF 0.0 <S1 545.73 572.37
RELCAPITA.NS 1301.25 1328.70 1301.25 1311.90 224015 LF 0.8 <S1 1277.27 1324.63
RELGOLD.NS 1270.00 1270.00 1256.00 1259.79 499 HP 0.8 IR 1211.00 1232.00
RELIANCE.NS 2150.05 2162.70 2106.00 2108.85 208271 LF --1.9 <S2 2229.88 2269.97
RELIGARE.NS 386.00 393.00 386.00 389.10 43 LF 0.8 IR 386.13 389.07
RELINFRA.NS 995.05 1015.00 975.00 989.05 199898 LF 0.6 <S1 958.53 989.77
RENUKA.NS 123.25 126.80 123.05 125.90 1101337 HF 2.2 >R2 112.07 114.03
REVATHI.NS N/A N/A N/A 890.00 0 HF #DIV/0! IR 831.67 873.33
RICOAUTO.NS 17.30 18.20 17.30 18.00 1707 LF 4.0 IR 17.27 17.88
RIIL.NS 910.00 930.00 891.00 910.00 21292 HF 0.0 >R2 854.08 865.92
RJL.NS 46.10 47.00 46.10 46.50 112 LF 0.9 IR 44.92 46.33
RKFORGE.NS N/A N/A N/A 125.00 0 HF #DIV/0! 0 125.00 125.00
RMCL.NS 37.50 37.50 37.30 37.30 250 HF 0.5 IR 34.93 36.07
RML.NS N/A N/A N/A 51.10 0 HF #DIV/0! <S1 50.00 52.00
RNRL.NS 92.25 97.40 92.00 95.45 3447901 LF 3.5 IR 86.67 92.33
ROHLTD.NS 85.00 85.00 85.00 85.00 700 HP 0.0 IR 81.63 83.32
ROLTA.NS 292.00 292.00 283.00 285.00 38454 HP --2.4 IR 265.13 274.07
ROMAN.NS 50.00 50.05 48.50 48.50 368 LF --3.0 <S1 48.28 49.52
RPGCABLES.NS 26.50 26.50 26.50 26.50 100 LP 0.0 IR 25.77 26.38
RPGLIFE.NS 29.90 29.90 28.05 28.05 350 HP --6.2 IR 25.47 27.48
RPL.NS 159.00 160.70 157.70 157.75 981314 LF 0.8 <S2 159.52 163.03
RPOWER.NS 169.00 171.95 168.20 168.55 707894 LF 0.3 IR 160.37 167.33
RSSOFTWAR.NS N/A N/A N/A 21.85 0 HF #DIV/0! IR 20.50 21.20
RSWM.NS 61.00 61.00 61.00 61.00 100 HP 0.0 IR 57.00 58.50
RSYSTEMS.NS 87.80 87.80 86.60 86.60 402 HP --1.4 IR 81.33 83.17
RUBYMILLS.NS N/A N/A N/A 763.50 0 HF #DIV/0! IR 678.75 725.25
RUCHINFRA.NS N/A N/A N/A 25.75 0 HF #DIV/0! IR 23.23 23.87
RUCHIRA.NS N/A N/A N/A 13.25 0 HF #DIV/0! IR 12.67 13.08
RUCHISOYA.NS 78.00 79.45 77.10 78.00 5077 HP 0.0 IR 64.45 70.40
SABERORGA.NS 16.00 16.00 16.00 16.00 1 HF 0.0 >R2 12.10 12.95
SABTN.NS 27.00 31.00 26.10 31.00 52 LF 14.8 <S2 31.47 32.23
SADBHAV.NS N/A N/A N/A 782.65 0 HF #DIV/0! IR 721.67 743.33
SAGCEM.NS 347.00 347.00 347.00 347.00 100 HP 0.0 IR 328.80 334.40
SAHPETRO.NS 14.95 14.95 14.20 14.20 1200 HP --5.0 IR 13.32 13.83
SAIL.NS 139.75 144.00 137.25 137.40 512310 LP --1.7 IR 132.17 137.13
SAKHTISUG.NS 74.60 77.00 74.60 76.65 30783 HP 2.7 >R1 70.03 71.57
SAKSOFT.NS N/A N/A N/A 108.00 0 HF #DIV/0! IR 106.67 107.33
SAKUMA.NS N/A N/A N/A 12.70 0 HF #DIV/0! IR 11.13 12.02
SALORAINT.NS 103.00 103.00 103.00 103.00 50 LF 0.0 <S1 102.70 105.40
SALSTEEL.NS 15.10 15.50 15.10 15.50 2375 LF 2.6 IR 14.80 15.15
SAMBHAAV.NS N/A N/A N/A 2.70 0 HF #DIV/0! >R2 2.60 2.60
SAMTEL.NS 13.50 13.50 13.50 13.50 9782 HF 0.0 >R2 10.10 10.60
SANDESH.NS N/A N/A N/A 129.85 0 HF #DIV/0! IR 113.47 121.73
SANGAMIND.NS N/A N/A N/A 23.00 0 HF #DIV/0! IR 21.35 22.00
SANGHIIND.NS N/A N/A N/A 54.90 0 HF #DIV/0! IR 51.27 53.13
SANGHIPOL.NS N/A N/A N/A 4.80 0 HF #DIV/0! IR 4.45 4.60
SANGHVIMO.NS N/A N/A N/A 215.75 0 HF #DIV/0! IR 203.63 211.27
SANWARIA.NS N/A N/A N/A 87.45 0 HF #DIV/0! IR 81.23 83.42
SAPL.NS 13.05 13.75 13.00 13.05 3459 LF 0.0 <S1 12.92 13.23
SAREGAMA.NS 104.90 104.90 104.00 104.00 200 HP 0.9 IR 91.05 97.00
SASKEN.NS 155.00 156.90 153.00 153.90 93092 HP 0.7 IR 140.35 146.40
SATHAISPA.NS N/A N/A N/A 41.30 0 HF #DIV/0! <S1 40.53 41.57
SATYAMCOM.NS 377.00 379.00 372 374.85 127585 HP 0.6 IR 350.83 360.47
SAVITACHE.NS 279.90 284.90 262.00 268.00 652 HF --4.3 >R2 234.93 239.47
SB%26TINT.NS N/A N/A N/A 0.00 N/A HF #DIV/0! <S2 12.22 12.98
SBIN.NS 1402.00 1480.00 1402.00 1459.05 103938 LF 4.1 IR 1390.38 1430.07
SCI.NS 238.00 238.00 234.00 234.80 37344 HF --1.3 >R1 214.72 221.63
SEAMECLTD.NS 140.00 140.00 121.20 122.00 710 HF --12.9 <S2 122.67 124.33
SEJALGLAS.NS 53.80 53.80 51.00 51.00 3372 HP --5.2 IR 49.83 50.92
SELAN.NS 252.00 261.90 252.00 259.00 15267 LP 2.8 IR 214.00 239.00
SELMCL.NS 508.55 508.55 500.15 505.00 1176 HP 0.7 IR 489.73 498.37
SESAGOA.NS 3100.00 3180.70 3100.00 3110.10 40762 LP 0.3 IR 2817.50 2997.00
SESHAPAPE.NS 135.00 142.00 135.00 136.10 166 LF 0.8 <S1 134.22 139.43
SGFL.NS N/A N/A N/A 30.90 0 HF #DIV/0! IR 28.75 30.35
SGL.NS 13.10 13.10 13.10 13.10 10 LF 0.0 <S1 12.43 13.22
SHALPAINT.NS N/A N/A N/A 288.00 0 HF #DIV/0! <S2 320.00 320.00
SHANTIGEA.NS 61.85 64.00 61.85 64.00 60 LF 3.5 IR 61.13 62.57
SHARRESLT.NS 162.00 162.00 162.00 162.00 500 HP 0.0 IR 152.77 157.13
SHASUNCHE.NS 36.40 37.50 36.15 36.45 10348 LF 0.1 IR 34.73 35.92
SHIV-VANI.NS 580.00 593.00 579.00 590.00 154 LP 1.7 IR 557.00 586.00
SHIVAMAUT.NS N/A N/A N/A 51.50 0 HF #DIV/0! IR 42.67 47.08
SHIVTEX.NS N/A N/A N/A 22.75 0 HF #DIV/0! IR 21.93 22.47
SHLAKSHMI.NS 107.00 108.00 106.55 106.90 4456 HP 0.1 IR 89.47 96.03
SHOPERSTO.NS N/A N/A N/A 296.35 0 HF #DIV/0! IR 272.50 288.00
SHREECEM.NS 619.95 619.95 608.20 608.20 125 HF --1.9 >R2 563.37 571.68
SHREERAMA.NS N/A N/A N/A 6.35 0 HF #DIV/0! IR 5.80 6.20
SHRENUJ.NS N/A N/A N/A 35.00 0 HF #DIV/0! IR 31.20 33.10
SHREYANIN.NS N/A N/A N/A 29.00 0 HF #DIV/0! 0 29.00 29.00
SHREYAS.NS 49.90 49.90 49.80 49.85 350 HP 0.1 IR 47.05 48.10
SHRIRAMCI.NS 380.00 380.00 380.00 380.00 2 LP 0.0 IR 376.90 379.70
SHRIRAMEP.NS 185.00 185.00 185.00 185.00 100 HF 0.0 >R2 131.00 147.00
SHYAMTEL.NS 79.50 79.50 79.15 79.15 30 LF 0.4 <S1 77.45 79.60
SICAL.NS 76.65 95.00 76.65 95.00 223 LF 23.9 IR 85.63 90.77
SIEMENS.NS 555.00 567.80 553.00 557.00 27487 HP 0.4 IR 509.93 528.57
SIGROUPIN.NS N/A N/A N/A 30.20 0 HF #DIV/0! IR 29.37 29.78
SIL.NS N/A N/A N/A 41.90 0 HF #DIV/0! IR 33.88 37.67
SILINV.NS N/A N/A N/A 82.00 0 HF #DIV/0! IR 76.48 77.87
SIMBHSUGA.NS 41.00 42.00 41.00 42.00 550 HP 2.4 IR 37.10 38.55
SIMPLEX.NS N/A N/A N/A 186.50 0 HF #DIV/0! <S1 181.00 188.00
SIMPLEXIN.NS 469.00 469.00 469.00 469.00 5 HP 0.0 IR 410.17 430.08
SINTEX.NS 335.00 342.00 335.00 336.90 1415 LP 0.6 IR 312.60 323.85
SIRPAPER.NS N/A N/A N/A 61.15 0 HF #DIV/0! IR 60.32 61.13
SITASHREE.NS 17.85 17.85 17.50 17.50 15358 LF --2.0 <S1 17.27 17.83
SIYSIL.NS N/A N/A N/A 91.00 0 HF #DIV/0! IR 84.08 90.47
SKFINDIA.NS 213.50 213.50 211.05 211.05 50 HP --1.1 IR 207.00 210.00
SKMEGGPRO.NS N/A N/A N/A 15.65 0 HF #DIV/0! IR 14.82 15.33
SKUMARSYN.NS 72.50 73.60 72.40 72.45 10734 HP 0.1 IR 65.80 68.00
SMZSCHEM.NS N/A N/A N/A 3.10 0 HF #DIV/0! IR 2.67 3.03
SOBHA.NS 263.50 269.90 257.00 257.00 18820 LP --2.5 <S1 253.65 260.30
SOFTPRO.NS N/A N/A N/A 178.50 0 HF #DIV/0! <S2 183.00 183.00
SOLAREX.NS N/A N/A N/A 382.15 0 HF #DIV/0! IR 371.28 377.52
SOLEMS.NS N/A N/A N/A 120.00 0 HF #DIV/0! IR 87.47 103.73
SOMANYCER.NS N/A N/A N/A 50.95 0 HF #DIV/0! IR 39.53 45.27
SOMATEX.NS N/A N/A N/A 24.60 0 HF #DIV/0! >R1 23.73 23.92
SONASTEER.NS 30.00 30.00 29.80 30.00 7850 HF 0.0 >R2 25.62 26.98
SONATSOFT.NS 27.40 27.40 26.50 27.30 10013 HP 0.4 >R1 23.73 24.57
SOUTHBANK.NS 104.05 108.00 104.00 107.15 2537 LF 3.0 <S1 105.27 108.43
SPARC.NS 75.00 78.00 75.00 76.90 2090 LF 2.5 <S2 77.50 78.00
SPENTEX.NS 12.50 12.50 12.15 12.40 3501 HP 0.8 IR 12.00 12.25
SPIC.NS 20.50 20.50 20.20 20.50 1703 HF 0.0 IR 15.37 17.48
SPICEMOBI.NS 26.00 27.65 26.00 26.80 3213 LP 3.1 IR 24.45 25.90
SPICETELE.NS 71.00 73.70 71.00 73.70 3530 LF 3.8 IR 72.52 72.98
SPLIL.NS 13.90 14.30 13.45 13.45 510 HF --3.2 IR 12.58 12.87
SPSL.NS 96.80 96.80 95.65 95.65 610 HP --1.2 IR 85.50 89.90
SREINTFIN.NS 110.00 111.05 109.60 110.05 3933 HP 0.0 IR 97.20 103.50
SRF.NS 127.00 127.00 123.15 124.90 19510 LF --1.7 <S1 124.53 126.57
SRGINFOTE.NS N/A N/A N/A 1.00 0 HF #DIV/0! <S1 0.98 1.02
SRHHLINDS.NS N/A N/A N/A 5.75 0 HF #DIV/0! IR 5.47 5.73
SRHHYPOLT.NS N/A N/A N/A 22.95 0 HF #DIV/0! IR 20.32 21.03
SRTRANSFI.NS 276.95 294.00 276.95 290.00 652 LF 4.7 IR 273.90 284.35
SSWL.NS N/A N/A N/A 110.60 0 HF #DIV/0! <S2 112.50 112.50
STAR.NS 183.80 190.05 183.80 184.70 5427 HF 0.5 >R1 161.20 169.10
STARPAPER.NS N/A N/A N/A 29.00 0 HF #DIV/0! IR 27.02 28.23
STCINDIA.NS 338.65 343.65 329.00 330.00 14251 HP --2.6 IR 262.47 295.73
STEELTUBE.NS 2.95 3.00 2.95 3.00 1500 LF 1.7 <S1 2.97 3.03
STER.NS 608.00 608.00 562.15 571.80 407892 LF --6.0 <S2 596.70 612.10
STERLINBI.NS 210.50 214.90 205.00 207.00 15276 HF --1.7 >R1 188.53 194.57
STERTOOLS.NS N/A N/A N/A 67.05 0 HF #DIV/0! <S1 66.87 68.43
STINDIA.NS N/A N/A N/A 14.70 0 HF #DIV/0! >R2 14.02 14.18
STRTECH.NS 170.15 179.00 170.15 175.10 3203 LF 2.9 IR 162.48 167.77
SUBEX.NS 79.20 81.35 79.20 80.75 2436 LF 2.0 IR 78.97 80.43
SUBHASPRO.NS N/A N/A N/A 187.85 0 HF #DIV/0! IR 181.33 185.67
SUBROS.NS N/A N/A N/A 26.35 0 HF #DIV/0! IR 24.72 26.33
SUDARSCHE.NS 125.00 125.00 125.00 125.00 100 HF 0.0 >R2 115.00 115.00
SUJANAUNI.NS 9.55 10.30 9.55 10.30 1207 LF 7.9 IR 9.72 9.88
SUMMIT.NS N/A N/A N/A 13.70 0 HF #DIV/0! IR 12.90 13.40
SUNCLAYTO.NS N/A N/A N/A 179.10 0 HF #DIV/0! IR 122.77 153.63
SUNDARMFI.NS 563.00 565.00 560.00 565.00 86 LP 0.4 IR 546.00 556.00
SUNDRMBRA.NS 200.00 200.00 200.00 200.00 1 LP 0.0 <S1 189.35 202.05
SUNDRMFAS.NS 22.50 22.50 22.40 22.50 2371 HP 0.0 IR 22.12 22.23
SUNFLAG.NS 16.10 16.70 16.10 16.45 5468 HP 2.2 IR 15.25 15.65
SUNILHITE.NS 185.00 194.00 185.00 192.50 7402 LF 4.1 IR 169.45 180.70
SUNPHARMA.NS 1425.00 1440.00 1425.00 1428.00 15777 LP 0.2 <S1 1398.67 1431.83
SUNTV.NS 270.00 270.00 264.10 265.00 6960 LF --1.9 <S2 268.00 272.00
SUPERSPIN.NS N/A N/A N/A 10.20 0 HF #DIV/0! IR 9.80 10.05
SUPPETRO.NS 19.80 19.80 18.45 18.45 250 HF --6.8 IR 17.93 18.22
SUPRAJIT.NS N/A N/A N/A 59.15 0 HF #DIV/0! IR 56.73 58.37
SUPREMEIN.NS 78.95 78.95 74.50 75.25 350 LF --4.7 <S2 160.33 162.67
SUPREMEIN.NS 78.95 78.95 74.50 75.25 350 HP --4.7 IR 67.68 70.77
SUPREMETE.NS N/A N/A N/A 11.80 0 HF #DIV/0! IR 11.07 11.38
SURAJDIAM.NS N/A N/A N/A 67.60 0 HF #DIV/0! IR 65.67 66.63
SURANAIND.NS N/A N/A N/A 106.65 0 HF #DIV/0! >R2 89.15 93.05
SURANATEL.NS 28.00 28.00 28.00 28.00 500 LF 0.0 <S1 27.67 28.33
SURYALAXM.NS N/A N/A N/A 27.00 0 HF #DIV/0! >R1 23.90 24.50
SURYAPHAR.NS 100.50 102.00 100.50 101.10 808 HP 0.6 IR 94.13 97.07
SURYAROSN.NS 43.75 43.75 43.75 43.75 2 LF 0.0 <S1 42.82 43.83
SUTLEJTEX.NS N/A N/A N/A 72.20 0 HF #DIV/0! IR 63.50 66.00
SUVEN.NS 25.50 25.50 24.30 24.85 10025 LF --2.5 <S1 24.68 25.47
SUZLON.NS 212.00 214.30 208.10 212.50 156676 LF 0.2 IR 203.33 209.07
SWARAJENG.NS N/A N/A N/A 180.35 0 HF #DIV/0! <S1 178.33 181.67
SWARAJMAZ.NS N/A N/A N/A 295.00 0 HF #DIV/0! >R1 265.15 273.10
SYNDIBANK.NS 57.50 58.00 56.50 57.80 36592 HP 0.5 IR 54.55 56.00
TAINWALCH.NS N/A N/A N/A 14.55 0 HF #DIV/0! IR 12.18 12.97
TAJGVK.NS 92.15 95.35 92.10 94.50 1166 LP 2.6 >R1 89.80 91.30
TAKE.NS N/A N/A N/A 555.55 0 HF #DIV/0! >R2 490.63 500.82
TALBROAUT.NS N/A N/A N/A 35.65 0 HF #DIV/0! IR 33.02 33.98
TANLA.NS 203.50 223.00 203.50 213.10 402 LF 4.7 IR 204.33 212.67
TANTIACON.NS N/A N/A N/A 71.00 0 HF #DIV/0! IR 66.47 68.93
TATACHEM.NS 300.25 308.75 300.25 305.95 7499 LP 1.9 IR 285.47 298.23
TATACOFFE.NS 205.00 206.50 205.00 206.50 21 LF 0.7 IR 200.33 203.67
TATACOMM.NS 439.00 449.00 413.20 424.85 12609 LF --3.2 <S2 435.67 450.33
TATAELXSI.NS 171.50 176.90 161.95 171.50 1019 LP 0.0 IR 166.83 169.67
TATAINVES.NS 475.00 475.00 475.00 475.00 25 HP 0.0 IR 457.80 463.90
TATAMETAL.NS 125.05 131.00 125.05 130.00 807 LF 4.0 IR 123.40 127.70
TATAMOTOR.NS 427.00 430.05 421.05 426.00 12921 LF 0.2 <S1 421.37 427.43
TATAPOWER.NS 1020.00 1039.70 1005.00 1031.05 38395 LF 1.1 IR 967.43 1003.87
TATASPONG.NS 226.00 228.90 218.15 218.15 220 LF --3.5 <S2 221.47 225.88
TATASTEEL.NS 614.50 624.00 611.00 614.40 111410 LF 0.0 IR 583.43 607.67
TATATEA.NS 767.00 790.00 767.00 775.25 861 LP 1.1 IR 738.45 754.20
TCI.NS 83.20 83.50 83.20 83.20 801 HP 0.0 IR 75.63 79.07
TCIFINANC.NS N/A N/A N/A 21.20 0 HF #DIV/0! IR 16.67 18.18
TCS.NS 800.00 811.70 785.00 797.50 39452 LP 0.3 IR 741.93 773.67
TECHM.NS 716.00 728.50 716.00 721.50 2814 HP 0.8 IR 663.63 686.07
TECHNOELE.NS 149.00 151.50 140.05 140.05 655 LP --6.0 <S1 139.13 145.57
TELEDATAG.NS 15.30 15.95 15.30 15.55 38103 LF 1.6 IR 15.08 15.42
TEXMACOLT.NS N/A N/A N/A 1246.65 0 HF #DIV/0! IR 1204.20 1236.60
TFCILTD.NS 19.00 19.70 18.95 19.00 56235 HF 0.0 >R2 16.30 17.10
TFL.NS N/A N/A N/A 20.50 0 HF #DIV/0! IR 18.42 19.63
THEMISMED.NS N/A N/A N/A 129.95 0 HF #DIV/0! >R1 117.92 121.23
THERMAX.NS 416.00 428.95 416.00 421.00 804 LF 1.2 <S1 412.65 422.30
THIRUSUGA.NS N/A N/A N/A 101.25 0 HF #DIV/0! IR 90.32 96.08
THOMASCOO.NS 74.40 74.40 74.40 74.40 14 LF 0.0 IR 73.15 74.30
TIDEWATER.NS N/A N/A N/A 3904.65 0 HF #DIV/0! IR 3747.67 3876.33
TIIL.NS N/A N/A N/A 54.70 0 HF #DIV/0! <S1 53.23 55.62
TIL.NS N/A N/A N/A 343.15 0 HF #DIV/0! IR 325.87 337.83
TIMETECHN.NS N/A N/A N/A 735.00 0 HF #DIV/0! <S1 721.40 740.70
TIMKEN.NS N/A N/A N/A 100.05 0 HF #DIV/0! IR 82.90 95.50
TINPLATE.NS N/A N/A N/A 34.60 0 HF #DIV/0! IR 33.28 34.17
TIPSINDLT.NS 49.00 49.00 49.00 49.00 100 HP 0.0 IR 46.23 47.37
TIRUMALCH.NS N/A N/A N/A 146.95 0 HF #DIV/0! IR 143.37 145.43
TITAN.NS 1128.00 1130.00 1100.00 1115.00 576 HP --1.2 IR 1043.33 1066.67
TNPL.NS 92.00 95.00 92.00 92.95 3736 HP 1.0 >R1 88.20 89.40
TNTELE.NS N/A N/A N/A 10.30 0 HF #DIV/0! <S1 10.00 10.45
TODAYS.NS N/A N/A N/A 68.05 0 HF #DIV/0! IR 64.67 66.58
TOKYOPLAS.NS N/A N/A N/A 10.25 0 HF #DIV/0! IR 9.25 9.75
TORNTPHAR.NS 161.40 161.40 160.95 161.00 201 LP 0.2 IR 155.63 158.82
TORNTPOWE.NS 102.00 104.75 102.00 102.75 10086 HP 0.7 IR 95.87 98.93
TREADS.NS 5.50 5.50 5.50 5.50 300 LP 0.0 <S1 5.38 5.62
TRENT.NS 465.45 499.95 465.45 499.95 22 LF 7.4 IR 455.13 474.07
TRICOM.NS 27.90 28.00 26.40 27.90 20900 HP 0.0 IR 25.07 26.03
TRIGYN.NS 17.85 18.20 17.30 17.65 1315 LP --1.1 IR 17.17 17.53
TRIL.NS 310.00 310.00 305.00 305.15 134 LP --1.6 IR 282.67 298.33
TRIVENI.NS 91.75 94.40 91.40 93.70 93565 HP 2.1 >R1 84.33 87.17
TTKPRESTI.NS 112.05 112.05 112.05 112.05 1 LP 0.0 IR 108.93 111.47
TTL.NS N/A N/A N/A 15.45 0 HF #DIV/0! IR 14.80 15.00
TTML.NS 26.00 26.60 25.80 25.95 506608 HP 0.2 IR 23.98 24.67
TUBEINVES.NS N/A N/A N/A 42.40 0 HF #DIV/0! IR 39.30 40.60
TULIP.NS N/A N/A N/A 944.45 0 HF #DIV/0! IR 929.73 937.42
TULSI.NS 32.00 32.90 32.00 32.45 2447 LF 1.4 IR 31.13 32.07
TV-18.NS 195.10 224.70 195.10 219.55 517 LF 12.5 IR 211.13 214.57
TVSELECT.NS N/A N/A N/A 30.70 0 HF #DIV/0! IR 28.80 29.90
TVSMOTOR.NS 29.00 29.80 29.00 29.70 38927 HP 2.4 >R1 27.07 27.73
TVSSRICHA.NS 82.00 87.40 82.00 87.40 100 HF 6.6 >R2 77.67 78.33
TVTODAY.NS 109.00 111.75 105.65 107.55 23819 HF --1.3 >R2 93.00 94.10
TWL.NS 600.00 624.00 600.00 617.90 765 LF 3.0 IR 590.62 600.23
UBHOLDING.NS 312.90 312.90 292.00 298.10 2225 LP --4.7 IR 250.20 281.80
UCALFUEL.NS N/A N/A N/A 53.65 0 HF #DIV/0! IR 48.63 50.57
UCOBANK.NS 30.40 35.80 30.40 34.90 190959 LF 14.8 IR 32.67 33.98
UFLEX.NS 126.50 126.50 126.50 126.50 65 HP 0.0 IR 109.92 117.73
ULTRACEMC.NS 552.00 557.95 550.00 550.00 200 HP 0.4 IR 465.67 502.93
UNICHEMLA.NS 170.00 170.50 168.00 168.00 702 HP --1.2 IR 158.40 162.70
UNIENTER.NS N/A N/A N/A 37.95 0 HF #DIV/0! >R1 29.43 31.97
UNIONBANK.NS 122.10 128.00 122.10 127.05 34914 LF 4.1 IR 119.70 124.20
UNIPHOS.NS 331.00 340.00 330.15 330.15 6137 HP 0.3 IR 290.00 305.00
UNIPLY.NS 12.50 12.50 12.50 12.50 11 LF 0.0 <S2 12.67 12.83
UNITECH.NS 169.00 169.00 163.00 165.00 222434 HP --2.4 IR 153.47 161.23
UNITY.NS 393.00 393.00 380.90 384.00 2075 HP --2.3 IR 375.33 381.17
UNIVCABLE.NS N/A N/A N/A 60.05 0 HF #DIV/0! IR 51.85 56.10
UPERGANGE.NS 84.00 84.00 75.40 77.10 1400 HF --8.2 >R1 67.85 69.95
USHAMART.NS 82.00 84.00 82.00 82.10 6394 HP 0.1 IR 73.48 75.77
UTTAMSTL.NS 37.95 38.00 37.95 38.00 500 HP 0.1 IR 36.42 36.98
UTTAMSUGA.NS 59.00 62.90 58.00 59.20 3449 HF 0.3 >R2 52.00 54.00
UTVSOF.NS 765.00 774.25 765.00 774.25 25 HP 1.2 >R2 745.12 750.18
VAIBHAVGE.NS N/A N/A N/A 46.00 0 HF #DIV/0! IR 44.10 45.05
VAKRANSOF.NS 180.05 196.00 180.05 194.10 1549 LF 7.8 <S1 189.33 195.67
VALECHAEN.NS 149.95 149.95 144.00 144.00 150 HP --4.0 IR 128.68 134.62
VALUEIND.NS 21.30 21.30 21.30 21.30 20 LF 0.0 <S2 21.37 21.78
VARDHACRL.NS N/A N/A N/A 5.30 0 HF #DIV/0! >R1 5.13 5.17
VARDMNPOL.NS N/A N/A N/A 51.00 0 HF #DIV/0! IR 48.88 50.07
VARUN.NS 59.00 59.00 58.40 58.40 565 LP --1.0 IR 57.00 58.05
VARUNSHIP.NS 65.60 69.00 65.60 68.00 1616 LF 3.7 IR 66.30 67.30
VENKEYS.NS 110.10 139.00 110.10 139.00 101 LF 26.2 >R2 120.72 122.03
VENUSREM.NS N/A N/A N/A 374.95 0 HF #DIV/0! IR 277.20 328.60
VESUVIUS.NS N/A N/A N/A 152.00 0 HF #DIV/0! IR 139.98 145.77
VGUARD.NS 55.55 57.90 54.90 56.20 1825 LF 1.2 <S1 55.95 56.60
VHL.NS N/A N/A N/A 153.30 0 HF #DIV/0! IR 143.30 151.30
VICEROY.NS 47.00 51.00 47.00 51.00 830 LF 8.5 IR 48.42 50.43
VIDEOIND.NS 283.00 283.00 278.50 279.75 2918 LF --1.1 <S1 274.15 280.20
VIJAYABAN.NS 37.00 37.40 35.60 36.40 366850 LF --1.6 <S2 37.07 38.13
VIJSHAN.NS N/A N/A N/A 57.65 0 HF #DIV/0! IR 50.28 53.12
VIMTALABS.NS N/A N/A N/A 48.40 0 HF #DIV/0! <S2 48.43 49.22
VINDHYATE.NS N/A N/A N/A 101.50 0 HF #DIV/0! >R2 97.60 97.60
VINYLINDI.NS 7.25 7.60 7.25 7.50 600 LF 3.4 IR 6.70 7.25
VIPIND.NS 64.60 64.60 64.60 64.60 1 LP 0.0 IR 58.33 62.17
VISAKAIND.NS 69.50 73.00 55.00 71.00 15612 HP 2.2 >R1 55.53 58.77
VISASTEEL.NS 48.60 49.50 48.00 48.00 1400 HP --1.2 IR 45.23 46.87
VISESHINF.NS N/A N/A N/A 13.50 0 HF #DIV/0! IR 12.98 13.27
VISHALEXP.NS 2.00 2.00 1.90 1.95 42002 HP --2.5 IR 1.83 1.92
VISHALRET.NS 374.00 448.00 374.00 391.00 161 LF 4.5 IR 371.00 378.00
VISUINTL.NS 8.30 8.30 8.30 8.30 1000 LF 0.0 IR 8.00 8.25
VIVIMEDLA.NS 72.00 72.00 71.20 71.20 300 HP --1.1 IR 67.23 69.57
VLSFINANC.NS N/A N/A N/A 15.00 0 HF #DIV/0! IR 14.17 14.63
VOLTAMP.NS 804.00 804.00 804.00 804.00 10 LP 0.0 IR 774.67 797.33
VOLTAS.NS 125.25 126.00 123.40 124.20 92339 LF 0.8 <S1 122.30 125.30
VSTIND.NS N/A N/A N/A 285.50 0 HF #DIV/0! IR 280.40 282.70
VTL.NS 96.00 98.80 96.00 98.80 200 LP 2.9 IR 92.40 95.20
WALCHANNA.NS 271.50 274.40 260.00 268.50 16479 LP --1.1 IR 255.30 264.60
WANBURY.NS N/A N/A N/A 92.30 0 HF #DIV/0! IR 89.47 91.73
WEBELSOLA.NS N/A N/A N/A 229.95 0 HF #DIV/0! IR 206.53 214.02
WEIZMANIN.NS N/A N/A N/A 27.80 0 HF #DIV/0! IR 25.20 27.60
WELGUJ.NS 337.00 338.70 330.00 335.00 18201 HP 0.6 IR 311.20 319.60
WELSPUNIN.NS 38.65 40.00 38.65 40.00 210 HP 3.5 >R1 35.80 36.80
WHEELS.NS 188.10 188.10 188.10 188.10 5 HP 0.0 IR 182.50 185.00
WILLAMAGO.NS N/A N/A N/A 36.75 0 HF #DIV/0! <S1 35.42 36.83
WINDSOR.NS N/A N/A N/A 15.00 0 HF #DIV/0! IR 14.00 14.50
WINSOMYAR.NS N/A N/A N/A 13.25 0 HF #DIV/0! <S1 12.98 13.47
WIPRO.NS 405.00 414.00 402.00 408.50 31184 LP 0.9 IR 370.33 389.17
WOCKPHARM.NS 183.00 187.70 183.00 185.95 4728 LF 1.6 IR 178.47 182.73
WSI.NS N/A N/A N/A 52.20 0 HF #DIV/0! IR 49.37 50.68
WSTCSTPAP.NS N/A N/A N/A 61.45 0 HF #DIV/0! IR 59.03 60.37
WWIL.NS 24.00 24.55 24.00 24.10 92061 LP 0.4 IR 22.83 23.62
WYETH.NS N/A N/A N/A 437.65 0 HF #DIV/0! >R2 424.00 426.50
XLTL.NS 165.00 169.30 165.00 167.00 1410 LF 1.2 <S2 168.20 170.85
XPROINDIA.NS 27.00 30.85 27.00 27.00 750 HP 0.0 IR 23.97 25.23
YESBANK.NS 128.00 130.90 126.60 128.50 121684 LF 0.4 IR 118.28 124.57
ZANDUPHAR.NS 23001.00 23700.00 22700.00 22700.00 72 LF --1.3 <S2 22791.33 23245.67
ZEEL.NS 213.00 217.15 213.00 213.50 28367 LF 0.2 IR 203.43 211.07
ZEENEWS.NS 46.95 47.85 46.75 46.80 11828 LF 0.3 IR 45.25 46.70
ZENITHBIR.NS 24.50 24.50 24.50 24.50 300 LF 0.0 <S2 25.17 26.33
ZENITHCOM.NS 27.30 27.30 27.30 27.30 25 HP 0.0 IR 24.83 25.72
ZENITHEXP.NS N/A N/A N/A 79.80 0 HF #DIV/0! IR 77.07 78.43
ZENITHINF.NS 300.05 300.05 300.05 300.05 1 LF 0.0 <S2 300.25 305.20
ZENSARTEC.NS 138.00 143.70 138.00 140.10 3020 HF 1.5 >R1 115.10 124.80
ZICOM.NS 120.00 120.00 114.10 117.95 347 HP --1.7 IR 109.27 114.33
ZODIACLOT.NS N/A N/A N/A 408.50 0 HF #DIV/0! IR 380.32 390.63
ZODJRDMKJ.NS N/A N/A N/A 25.10 0 HF #DIV/0! IR 24.30 24.85
ZUARIAGRO.NS 232.00 261.90 232.00 258.30 451 LP 11.3 IR 203.07 225.78
ZYLOG.NS 281.00 281.00 275.00 277.90 473 LP --1.1 IR 267.73 275.37
Default Scrip Selected 1209
Pivot R1 R2 OpenX HighX LowX LastX VolumeX
14820.11 15032.16 15342.05 15120.54 15129.99 14608.05 14722.28
4446.18 4506.52 4599.78 4476.20 4539.45 4385.85 4413.25
7153.88 7278.37 7487.68 7225.15 7363.20 7029.40 7069.05
5607.15 5664.35 5763.15 5667.80 5705.95 5549.95 5565.55
3536.23 3581.37 3652.48 3595.15 3607.35 3491.10 3510.25
100.05 102.10 105.15 102.7 103.1 98 99.05 134212
1582.60 1594.40 1607.80 1586.15 1596 1570.8 1581 2015
45.65 46.30 47.55 45.3 46.9 45 45.05 3739
37.05 38.05 38.90 37.3 37.9 36.05 37.2 24703
55.08 58.82 62.63 52 58.9 51.35 55 2545
2745.73 2790.47 2879.73 2784 2835 2701 2701.2 215916
909.90 926.75 953.65 934 936.8 893.05 899.85 607844
364.50 380.75 401.25 385 385 348.25 360.25 72779
31.77 35.53 39.07 32 35.3 28 32 4532
1241.10 1272.15 1309.05 1248.45 1278 1210.05 1235.25 251434
14.78 15.27 15.73 15.25 15.25 14.3 14.8 47723
571.77 591.28 619.52 600 600 552.25 563.05 808691
60.93 62.42 64.43 59.45 62.95 59.45 60.4 45781
656.42 672.58 701.17 666 685 640.25 644 43270
107.92 110.83 115.67 109.85 112.75 105 106 66946
527.53 547.07 569.43 515 549.9 508 524.7 3268126
128.48 129.77 132.28 130.9 131 127.2 127.25 2506
856.58 881.17 894.33 834 869.75 832 868 7308
56.65 56.65 56.65 56.65 56.65 56.65 56.65 3
768.33 786.67 818.33 795 800 750 755 987
171.33 174.67 178.33 168 175 168 171 2577
83.10 83.10 83.10 83.1 83.1 83.1 83.1 400
38.13 39.32 40.43 36.95 39.25 36.95 38.2 384357
25.43 25.92 26.23 25.65 25.75 24.95 25.6 14857
106.25 112.50 116.25 104.4 110 100 108.75 71937
1281.33 1311.67 1368.33 1313 1338 1251 1255 723
53.37 53.73 53.92 53 53.55 53 53.55 50
80.90 83.60 86.70 81.5 84 78.2 80.5 907160
77.17 78.33 80.67 78.6 79.5 76 76 464
740.30 760.60 785.20 758 764.9 720 736 29348
39.57 41.13 42.97 41.4 41.4 38 39.3 5990
63.68 66.12 70.23 65.7 67.8 61.25 62 1124810
73.87 76.73 78.47 71.05 75.6 71 75 33715
45.95 46.90 48.40 47 47.45 45 45.4 30665
805.70 819.20 828.40 814.9 814.9 792.2 810 212
97.35 102.65 105.30 98 100 92.05 100 41
794.17 819.83 835.67 768.5 810 768.5 804 7977
40.00 40.50 41.50 39.95 41 39.5 39.5 21313
30.93 32.87 36.73 34.8 34.8 29 29 1625
41.53 42.37 43.33 42 42.5 40.7 41.4 306252
18.00 18.45 19.00 18.5 18.55 17.55 17.9 19110
350.60 361.10 380.20 351.3 369.7 340.1 342 972
24.70 25.15 25.70 24.9 25.25 24.25 24.6 74921
23.15 23.55 24.35 23.6 23.95 22.75 22.75 10856
131.92 138.33 148.22 141.8 141.8 125.5 128.45 37035
12.80 13.00 13.25 13.05 13.05 12.6 12.75 7710
84.02 85.98 89.37 85 87.4 82.05 82.6 1379735
19.85 20.70 22.25 21.4 21.4 19 19.15 13966
211.00 214.00 217.95 214.95 214.95 208 210.05 95689
89.00 90.00 92.00 89 91 88 88 12648
137.17 141.83 149.67 137.75 145 132.5 134 96866
58.07 59.63 61.57 58.9 60 56.5 57.7 804658
88.42 89.33 91.02 88.1 90.1 87.5 87.65 8741
76.37 79.58 83.67 80 80.45 73.15 75.5 7069
40.00 41.40 42.80 41.4 41.4 38.6 40 2600
214.32 222.48 231.67 223.5 223.5 206.15 213.3 3560
98.67 102.93 107.17 99.5 102.9 94.4 98.7 20622
96.08 98.87 102.68 97.5 99.9 93.3 95.05 668272
0.70 0.70 0.70 0.7 0.7 0.7 0.7 33950
162.38 169.37 177.98 171 171 155.4 160.75 312
441.97 455.93 475.87 453 461.9 428 436 184771
 490.72 496.43 502.97 497.25 497.25 485 489.9 5931
47.52 48.03 48.82 48.3 48.3 47 47.25 18154
31.07 31.88 32.67 30.25 31.85 30.25 31.1 394865
216.53 224.97 237.93 210.9 229.5 208.1 212 1688864
38.88 39.92 41.83 39.9 40.8 37.85 38 42969
97.33 105.67 115.33 93 107 89 96 67844
1667.33 1706.67 1761.33 1699 1722 1628 1652 39221
97.17 99.33 101.67 99 99.5 95 97 9966
145.53 155.42 165.83 152.05 155.95 135.65 145 58
2.20 2.30 2.45 2.3 2.35 2.1 2.15 627438
85.83 88.87 91.73 82.95 88.7 82.8 86 1087
32.80 33.10 33.25 32.9 32.95 32.5 32.95 2028
34.10 35.00 36.10 35.2 35.2 33.2 33.9 793231
51.28 55.32 57.63 47.6 53.6 47.25 53 51127
116.77 121.93 129.27 124.1 124.1 111.6 114.6 140428
12.47 12.88 13.47 12.05 13.05 12.05 12.3 10093
6.27 6.33 6.42 6.3 6.35 6.2 6.25 3473
29.37 29.73 30.27 29.5 29.9 29 29.2 1104310
89.48 92.47 97.33 91.4 94.35 86.5 87.6 768292
469.95 479.90 494.80 475 484.85 460 465 1843
1127.00 1139.00 1158.00 1115 1146 1115 1120 6256
49.18 49.82 50.13 48.9 49.5 48.55 49.5 2183
3.07 3.13 3.22 3.15 3.15 3 3.05 5815
22.70 23.25 24.05 23 23.5 22.15 22.45 182502
152.22 153.18 155.12 154.15 154.15 151.25 151.25 520
42.82 44.08 45.67 44.4 44.4 41.55 42.5 180157
493.33 496.67 503.33 500 500 490 490 125
128.10 130.15 133.05 128.55 131 126.05 127.25 1062
143.00 149.00 158.00 152 152 137 140 18016
122.30 124.60 126.25 123.95 123.95 120 122.95 290
1.92 2.03 2.12 1.95 2 1.8 1.95 44401
54.55 58.00 59.85 51.1 56.4 51.1 56.15 131680
304.65 319.30 338.65 300 324 290 299.95 1235
281.98 285.47 292.43 287 288.95 278.5 278.5 136322
227.40 229.25 232.95 231 231.1 225.55 225.55 238
147.50 153.50 164.00 142.6 158 141.5 143 7577
764.33 775.67 791.33 753 780 753 760 941
79.50 79.50 79.50 79.5 79.5 79.5 79.5 193
20.52 20.88 21.07 20.7 20.7 20.15 20.7 4594
767.27 792.53 822.07 765 796.8 742 763 3145833
65.73 70.27 73.53 68.25 69 61.2 67 48103
31.90 33.10 34.95 32.1 33.75 30.7 31.25 223915
520.57 534.93 548.37 506.2 534 506.2 521.5 26647
431.33 442.67 465.33 451 454 420 420 1642
458.17 477.33 499.67 439 480.5 439 455 146863
150.52 153.93 160.42 155 157 147.1 147.45 1688580
382.30 392.60 410.20 398.25 399.9 372 375 319670
123.43 126.87 131.33 124 127.9 120 122.4 11721
173.40 178.75 185.25 178 179.9 168.05 172.25 79032
98.78 101.32 104.53 96.25 102 96.25 98.1 60
414.65 429.30 458.60 442.25 443.95 400 400 303
33.45 34.05 35.10 34.2 34.5 32.85 33 341431
408.33 435.67 461.33 381.2 434 381 410 14250
25.82 26.38 27.52 26.05 26.95 25.25 25.25 3042
76.10 78.20 81.55 78 79.45 74 74.85 2437671
802.32 824.63 862.27 780 839.95 780 787 436
33.28 34.07 34.93 34 34.15 32.5 33.2 14462
256.83 264.22 278.88 268 271.5 249.45 249.55 789593
633.00 641.00 657.00 649 649 625 625 513
284.13 291.87 303.73 296 296 276.4 280 1920034
89.47 92.93 98.37 93.8 94.9 86 87.5 114796
27.35 28.20 29.80 28.95 28.95 26.5 26.6 1756
179.37 186.43 192.87 172.3 185.8 172.3 180 235651
288.63 293.37 297.73 287.5 293 283.9 289 65322
67.10 69.90 71.30 66 68.5 64.3 68.5 262
152.00 154.50 158.40 154.85 155.9 149.5 150.6 101411
32.72 33.38 33.72 33 33.05 32.05 33.05 10859
1371.67 1413.33 1496.67 1455 1455 1330 1330 3952
 313.92 326.83 343.67 330 330.75 301 310 1736
68.40 69.20 70.80 70 70 67.6 67.6 6701
1154.65 1189.30 1213.60 1151.15 1178.95 1120 1165 12066
8.77 8.88 9.12 9 9 8.65 8.65 116
706.98 718.97 731.88 709 719.9 695 706.05 73580
14.60 14.60 14.60 14.6 14.6 14.6 14.6 50
41.47 42.43 43.42 41.95 42.45 40.5 41.45 47800
1762.40 1804.70 1888.30 1820 1846 1720.1 1721.1 5702
342.97 351.13 366.97 358.8 358.8 334.8 335.3 332790
64.97 66.43 69.37 67.6 67.9 63.5 63.5 2465
22.48 22.97 23.88 22.85 23.4 22 22.05 36114
249.53 256.87 270.28 262.95 262.95 242.2 243.45 72404
36.48 37.77 39.23 36.85 37.95 35.2 36.3 5505
53.97 57.83 59.87 51.6 56 50.1 55.8 590
814.38 838.17 885.73 836 861.95 790.6 790.6 8487146
291.42 300.58 316.17 301 307 282.25 285 19921
1744.33 1798.67 1882.33 1790 1828 1690 1715 1877815
883.67 907.33 938.67 915 915 860 876 46947
44.13 46.17 47.48 42.1 45.45 42.1 44.85 430
168.00 173.00 176.00 165 171 163 170 30627
53.13 53.72 54.58 53.25 54 52.55 52.85 21528
103.55 106.95 112.30 107.5 108.9 100.15 101.6 6753
27.72 28.83 29.62 27.25 28.5 26.6 28.05 2887704
368.93 374.87 384.73 376 378.8 363 365 57620
14.33 14.67 15.23 14.55 14.9 14 14.1 3279
170.47 175.53 183.97 178 178.9 165.4 167.1 23606
25.08 25.42 25.73 25 25.4 24.75 25.1 86474
17.45 17.80 18.00 17.65 17.65 17.1 17.6 8923
1052.00 1070.90 1093.90 1050 1075 1033.1 1047.9 142
31.08 31.87 32.98 31.1 32.2 30.3 30.75 16905
1.42 1.48 1.57 1.5 1.5 1.35 1.4 41623
157.67 157.83 158.17 158 158 157.5 157.5 2
647.33 658.67 681.33 669 670 636 636 295
362.38 368.77 381.38 361 375 356 356.15 3701
54.33 57.52 61.13 56 57.95 51.15 53.9 1276
167.00 168.00 170.00 166.5 169 166 166 4516
640.42 662.58 679.17 625 657 618.25 646 1683117
57.17 58.13 59.47 58 58.5 56.2 56.8 561179
591.77 592.53 593.57 592 592.8 591 591.5 17064
3736.67 3773.33 3826.67 3790 3790 3700 3720 1065
321.30 334.60 352.30 339 339 308 316.9 691021
40.58 42.42 45.23 43.4 43.4 38.75 39.6 60208
15.45 16.00 16.80 16.25 16.25 14.9 15.2 10959
326.62 343.23 355.57 311.2 338.95 310 330.9 235519
120.33 123.67 129.33 120.9 126 117 118 294699
1335.12 1344.88 1359.77 1350 1350 1325.35 1330 858
37.30 38.10 39.30 37.8 38.5 36.5 36.9 91757
20.45 21.35 21.90 20.45 21 19.55 20.8 783
17.33 17.67 18.33 18 18 17 17 361794
29.83 30.17 30.83 30.05 30.5 29.5 29.5 16991
305.18 307.72 312.43 305 309.9 302.65 303 3353
224.27 233.23 239.47 218.5 230.5 215.3 227 9139360
84.50 86.50 90.00 82.75 88 82.5 83 652
190.17 195.33 199.67 191 194.5 185 191 724600
128.67 132.33 136.67 127 133 125 128 1466
69.38 70.17 70.78 68.65 70 68.6 69.55 580
122.32 124.13 125.77 121.6 123.95 120.5 122.5 15713
44.13 45.07 46.13 43.25 45.2 43.2 44 1527
260.25 264.45 267.20 260 263 256.05 261.7 10919
576.32 602.63 618.32 550 592 550 586.95 197
77.52 78.73 80.92 77 79.7 76.3 76.55 56012
27.50 28.25 29.30 27 28.55 26.75 27.2 6292
34.57 37.08 42.12 37.5 39.6 32.05 32.05 19753
95.00 97.50 100.40 95 97.9 92.5 94.6 1945
4.43 4.57 4.83 4.7 4.7 4.3 4.3 16906
61.60 63.10 65.70 62.5 64.2 60.1 60.5 409899
80.33 84.67 86.83 76 82.5 76 82.5 63
56.75 57.50 58.75 58 58 56 56.25 134116
492.47 507.93 537.47 517.85 522 477 478.4 342862
 125.33 130.67 140.23 134.9 134.9 120 121.1 113
364.12 375.98 391.82 370 379.95 352.25 360.15 91500
70.42 74.23 78.62 69 74.8 66.6 69.85 38149746
70.02 75.48 79.07 72.45 73.6 64.55 71.9 290
7.12 7.28 7.52 7.35 7.35 6.95 7.05 51671
301.13 311.77 328.53 310 317.9 290.5 295 553884
11.35 11.95 12.35 10.75 11.75 10.75 11.55 2721
32.10 33.10 34.20 32 33.2 31.1 32 13684
106.65 109.30 113.60 110 110.95 104 105 11676
26.13 26.27 26.53 26 26.4 26 26 1052
91.32 93.13 96.27 94.45 94.45 89.5 90 6574
7.72 8.08 8.37 7.85 8 7.35 7.8 13324
232.28 238.52 241.93 233 235.7 226.05 235.1 1169945
41.82 42.88 44.77 43.7 43.7 40.75 41 3572
202.10 205.90 207.80 198.3 204 198.3 204 450
34.88 35.57 36.18 35.45 35.5 34.2 34.95 24224
486.83 500.67 521.83 500 508 473 479.5 9240
365.20 369.40 377.50 373.3 373.3 361 361.3 130139
4.73 4.97 5.13 4.75 4.9 4.5 4.8 10157
20.75 22.40 23.65 22 22 19.1 21.15 3663
835.00 864.90 879.90 825.05 850 805.1 849.9 9943
60.03 60.07 60.13 60.1 60.1 60 60 6966
82.87 84.63 86.27 84 84.5 81.1 83 5541
5.40 5.40 5.40 5.4 5.4 5.4 5.4 100
207.17 210.83 217.67 205 214 203.5 204 324021
158.00 166.00 173.00 150 165 150 159 462834
280.93 285.62 292.48 287.8 287.8 276.25 278.75 40737
89.20 91.15 94.20 90 92.25 87.25 88.1 6736
121.67 126.28 128.62 121 124 117.05 123.95 6306
11.72 12.18 12.87 11.25 12.4 11.25 11.5 3675
43.37 44.63 47.17 45.7 45.9 42.1 42.1 9822
36.93 38.47 40.93 37.9 39.4 35.4 36 38749
3670.33 3788.67 3908.33 3759 3790 3552 3669 1139
261.40 265.70 272.30 260 268 257.1 259.1 913501
42.03 43.37 44.23 42 42.9 40.7 42.5 10490
25.30 26.85 28.35 26.5 26.8 23.75 25.35 352319
47.53 49.72 51.83 49.65 49.65 45.35 47.6 24302
279.77 303.48 321.72 285 298 256.05 285.25 568173
47.95 49.90 51.80 47 49.85 46 48 2502
16.52 16.83 17.17 16.2 16.85 16.2 16.5 807
73.48 74.77 77.23 73.95 75.95 72.2 72.3 5688
50.88 52.17 54.08 50.5 52.8 49.6 50.25 8402
91.37 93.08 95.17 92 93.45 89.65 91 145096
63.50 65.00 67.40 63 65.9 62 62.6 11728
222.45 224.80 229.50 226.45 227.15 220.1 220.1 16329
28.20 28.65 29.25 28.15 28.8 27.75 28.05 5199
56.97 59.03 62.17 58.3 60.1 54.9 55.9 2985880
122.33 127.67 133.33 119 128 117 122 143181
32.87 33.73 35.22 33.65 34.35 32 32.25 6157
5.45 5.95 6.40 5.25 5.9 4.95 5.5 23837
58.30 60.60 64.70 61.25 62.4 56 56.5 19456
16.40 16.80 17.50 16.8 17.1 16 16.1 469873
221.05 222.05 223.00 222 222 220.05 221.1 265
17.30 17.70 18.40 17.95 18 16.9 17 8341
92.08 94.92 97.58 90.75 94.75 89.25 92.25 278978
48.38 50.17 52.58 47.9 50.8 46.6 47.75 2113918
74.10 78.10 82.00 75 78 70.1 74.2 115
115.05 119.05 125.00 114.25 121 111.05 113.1 14206
53.73 54.47 55.93 53.9 55.2 53 53 72606
69.57 72.33 75.77 72.9 73 66.8 68.9 40480
146.63 148.27 149.08 147.45 147.45 145 147.45 69223
18.80 18.90 19.10 19 19 18.7 18.7 2520
143.18 144.37 146.18 145 145 142 142.55 132
10.23 10.92 11.53 10 10.85 9.55 10.3 9430
272.37 280.73 291.37 264 283 264 270.1 14034
32.62 33.73 35.47 31.7 34.35 31.5 32 2860357
1400.40 1429.60 1479.20 1443.95 1450 1371.2 1380 49652
506.32 519.83 532.42 504.7 518.9 492.8 507.25 5782857
205.43 216.57 222.13 203.4 211 194.3 211 2957
 45.83 47.67 49.83 46 48 44 45.5 3886
379.67 418.33 446.67 397 408 341 390 107
546.03 591.07 630.03 528 585 501 552.1 38273
632.00 651.00 662.00 632.55 643 613 640 407424
97.17 99.53 102.17 98.7 99.8 94.8 96.9 17792
93.57 97.13 103.07 90 99.5 90 91.2 150
63.15 64.30 66.15 64.25 65 62 62.45 8568
0.78 0.82 0.88 0.8 0.85 0.75 0.75 48429
1135.00 1135.00 1135.00 1135 1135 1135 1135 8
14.90 15.50 16.30 15.5 15.7 14.3 14.7 136578
108.67 112.23 119.07 115.5 115.5 105.1 105.4 31067
237.98 244.92 254.83 247.85 247.9 231.05 235 226
206.78 212.37 220.58 202 215 201.2 204.15 4116
565.65 588.30 602.65 559.85 580 543 573.95 32866
109.83 113.17 119.33 110 116 106.5 107 10703
3435.00 3579.00 3788.00 3598.65 3644 3291 3370 237405
275.63 296.17 318.33 260 297.8 255.1 274 117668
187.02 192.03 197.02 184 192 182 187.05 62704
120.00 127.00 132.50 113 125.5 113 121.5 461
122.67 124.53 127.07 124 125.2 120.8 122 31881
349.23 366.47 375.08 336.3 357.85 332 357.85 57
276.72 283.28 295.57 284.9 289 270.15 271 81872
325.38 332.77 347.38 329.8 340 318 318.15 1736
92.62 93.73 95.52 93.6 94.4 91.5 91.95 126662
34.00 34.90 36.35 35.45 35.45 33.1 33.45 312793
332.33 339.67 350.33 343 343 325 329 1013
48.88 50.12 51.73 48 50.5 47.65 48.5 6777
10.07 10.33 10.82 10.05 10.55 9.8 9.85 13515
235.00 245.00 254.00 231.5 244 225 236 538
135.30 140.60 151.20 140 145.9 130 130 46448
87.38 89.72 94.33 88.9 92 85.05 85.1 1828
139.30 139.30 139.30 139.3 139.3 139.3 139.3 2313
585.00 645.00 683.00 529 623 525 607 33183
310.37 329.13 343.57 291.6 324.8 291.6 314.7 2590
37.00 38.00 40.00 39 39 36 36 200
24.88 25.37 26.33 25.85 25.85 24.4 24.4 21879
545.12 550.13 558.02 544.5 553 540.1 542.25 115823
361.30 362.60 363.25 360 361.95 360 361.95 217
73.82 75.93 80.07 73 77.95 71.7 71.8 296689
189.08 194.87 203.68 194.2 197.9 183.3 186.05 3467598
122.33 126.12 129.23 124.7 125.45 118.55 123 249591
338.67 357.33 373.67 320 355 320 341 7151
27.97 28.83 29.67 28.2 28.8 27.1 28 32162
165.02 170.03 178.02 167 173 160 162.05 10357
96.40 102.80 109.30 90 102.9 90 96.3 42015
28.62 29.23 30.47 28.95 29.85 28 28 595
34.50 35.00 36.00 35.5 35.5 34 34 11902
96.88 98.12 100.08 98.85 98.85 95.65 96.15 372
487.33 524.77 552.43 464.4 515 449.9 497.1 331457
8.17 8.23 8.27 8.2 8.2 8.1 8.2 20571
52.70 53.40 54.80 54.1 54.1 52 52 402
69.28 70.97 73.43 70.4 71.75 67.6 68.5 238637
26.60 27.90 28.55 26 27.25 25.3 27.25 68667
389.47 401.83 418.67 377.1 406.3 377.1 385 1604
42.70 43.75 44.75 42.5 43.7 41.65 42.75 3289
377.78 390.22 410.43 368 398 365.35 370 219502
74.98 79.92 83.83 77 78.9 70.05 76 8348
27.90 28.60 29.20 28 28.5 27.2 28 70313
48.07 49.08 51.12 49.9 50.1 47.05 47.05 49824
204.03 209.97 217.93 208.95 212 198.1 202 382347
53.17 55.23 56.97 53 54.9 51.1 53.5 2604
1541.30 1632.60 1730.20 1450 1638.9 1450 1535 89997
54.32 55.63 57.27 54.45 55.95 53 54 31125
56.18 57.97 59.33 54.4 57.55 54.4 56.6 121737
42.60 43.00 43.35 42.95 42.95 42.2 42.65 9282
138.33 143.67 154.33 146.7 149 133 133 1940600
52.47 52.93 53.87 52.6 53.4 52 52 5325
65.00 65.95 67.65 66.45 66.7 64.05 64.25 157858
27.65 27.65 27.65 27.65 27.65 27.65 27.65 8621
 34.20 34.85 35.85 34 35.2 33.55 33.85 85772
19.72 21.43 22.87 18 21.15 18 20 185
10.48 10.97 11.93 10.3 11.45 10 10 569
9.63 9.97 10.33 10 10 9.3 9.6 600
9.75 9.75 9.75 9.75 9.75 9.75 9.75 500
9.33 10.22 10.78 9.9 9.9 8.45 9.65 376
9.32 10.08 10.52 9 9.75 8.55 9.65 1807
15.10 15.50 16.05 15 15.65 14.7 14.95 15116
38.92 39.73 40.82 40 40 38.1 38.65 8716
381.48 390.47 403.88 379.9 394.9 372.5 377.05 2557472
21.98 22.92 24.78 21.55 23.85 21.05 21.05 19993
109.97 113.73 120.47 116.7 116.7 106.2 107 13881
222.80 228.60 235.70 220 229.9 217 221.5 202846
73.15 74.30 76.15 74.9 75 72 72.45 623
229.85 234.70 243.35 233 238.5 225 226.05 1667
10.37 10.73 10.97 10.5 10.6 10 10.5 4029
55.18 56.87 59.23 57.55 57.55 53.5 54.5 15096
83.15 84.10 85.20 83 84.25 82.2 83 4522
189.00 196.00 210.00 195.05 203 182 182 3667
80.57 82.43 85.87 84 84 78.7 79 27609
85.32 87.38 89.07 86.5 87 83.25 85.7 241266
145.87 147.73 149.07 147.15 147.2 144 146.4 26284
277.07 297.13 322.07 295 302 257 272.2 100705
173.38 181.62 193.23 179.95 185 165.15 170 43417
42.05 43.55 46.40 43.25 44.9 40.55 40.7 531919
54.65 56.60 58.55 54.9 56.6 52.7 54.65 412907
429.72 441.28 448.57 437 437 418.15 434 187083
68.37 69.23 70.82 69.7 69.95 67.5 67.65 242802
55.37 56.23 57.12 55.1 56.25 54.5 55.35 12158
807.82 817.63 832.32 815 822.5 798 802.95 1790
81.53 83.97 86.43 80 84 79.1 81.5 633232
257.92 261.83 268.67 264 264.75 254 255 59674
78.30 81.60 87.10 83.8 83.8 75 76.1 5876
1102.65 1137.30 1174.60 1120 1139.95 1068 1100 20499
664.05 684.95 702.90 660.1 682 643.15 667 121487
5.53 5.62 5.73 5.55 5.65 5.45 5.5 10312
60.17 61.83 64.62 61.15 62.95 58.5 59.05 7898
436.62 457.08 470.47 448.75 450 416.15 443.7 1805
90.17 91.83 93.17 88.95 91.5 88.5 90.5 4682
74.48 76.97 80.18 77.7 77.7 72 73.75 955
238.98 243.72 249.73 245 245 234.25 237.7 216222
34.30 35.60 36.70 35.35 35.4 33 34.5 19545
62.80 64.25 66.30 61.35 64.85 61.35 62.2 9965
93.13 95.77 99.33 92 96.7 90.5 92.2 12845216
115.77 123.23 127.47 110.3 120 108.3 119 1364074
92.25 97.50 101.25 92.5 96 87 93.75 18962
1335.30 1369.60 1389.20 1336.25 1354.9 1301 1350 55
124.28 126.07 128.58 125.7 126.8 122.5 123.55 6891
177.45 189.90 203.45 180 191 165 176.35 1275458
186.58 189.62 194.03 186.05 191 183.55 185.2 1515
223.68 235.22 244.43 228 232.9 212.15 226 202479
1269.97 1289.93 1304.87 1265 1284.9 1250 1275 24017
40.73 42.27 44.03 41 42.5 39.2 40.5 7318
1263.14 1273.97 1285.84 1275 1275 1252.3 1262.11 6607
154.75 154.75 154.75 154.75 154.75 154.75 154.75 5384
198.80 205.20 212.40 192.4 206 192.4 198 17831
86.00 90.00 92.00 88 88 82 88 1300
54.12 57.88 63.77 60 60 50.35 52 11189
57.45 59.30 61.85 58.5 60 55.6 56.75 46828
1840.00 1871.00 1906.00 1830 1875 1809 1836 89555
185.77 191.23 197.47 180.3 192 180.3 185 4123
180.05 182.45 186.90 183.1 184.5 177.65 178 3459
99.98 100.97 101.98 99 101 99 99.95 1996
141.62 145.23 152.47 141 148.85 138 138 1158
154.92 162.78 170.67 147.05 162.8 147.05 154.9 317773
613.97 627.93 637.87 615 623.9 600 618 862
59.10 60.50 62.85 60.9 61.45 57.7 58.15 398992
259.48 265.87 278.38 267.8 272 253.1 253.35 217729
130.42 134.73 143.32 138.35 139 126.1 126.15 202153
 200.73 204.47 210.83 207.1 207.1 197 198.1 175905
39.73 40.37 41.38 40.4 40.75 39.1 39.35 434807
14.13 15.47 16.73 14.9 15.4 12.8 14.2 1238
13.67 14.33 14.67 13.1 14 13 14 904
434.12 445.68 466.37 438 454.8 422.55 425 60814
7.87 8.13 8.37 7.6 8.1 7.6 7.9 4870
155.73 158.47 162.93 160 160.2 153 154 101735
180.08 183.92 185.83 180 182 176.25 182 460
194.13 200.27 205.53 189.9 199.4 188 195 108089
119.10 122.80 128.10 121 124.4 115.4 117.5 1445338
236.78 242.52 248.73 237.9 243 231.05 236.3 2713
24.52 24.88 25.07 24.7 24.7 24.15 24.7 384213
73.32 74.98 78.32 76.65 76.65 71.65 71.65 42543
37.75 39.30 41.45 39.9 39.9 36.2 37.15 4697910
88.68 90.77 94.03 89.25 91.95 86.6 87.5 121848
193.15 200.75 208.45 199.2 200.85 185.55 193.05 34709
77.80 80.60 83.70 75.25 80.9 75 77.5 23812
407.87 421.63 438.27 416 424.5 394.1 405 46404
237.07 241.03 248.97 245 245 233.1 233.1 102
32.47 33.28 34.87 34.05 34.05 31.65 31.7 3432
101.32 103.63 105.42 102 103.1 99 101.85 2534063
324.77 334.03 347.27 334 338 315.5 320.8 1090
130.23 132.27 135.03 131 133 128.2 129.5 165984
213.02 217.43 224.87 218.2 220.45 208.6 210 725765
2370.85 2416.15 2470.30 2385 2425 2325.55 2362 1998770
1218.57 1251.63 1282.07 1244 1249 1185.5 1221.2 1323033
509.40 522.80 543.10 518 529.7 496 502.5 2306718
245.48 252.97 265.93 258.45 258.45 238 240 21166
54.47 55.53 56.87 55.8 55.8 53.4 54.2 24253
2403.38 2491.62 2558.23 2470 2470 2315.15 2425 62
147.27 150.73 157.47 154 154 143.8 144 1263
754.67 777.33 792.67 736.7 770 732 762 184897
49.87 52.63 54.77 52 52 47.1 50.5 153042
442.97 445.93 451.87 441.1 448.9 440 440 343
21.70 22.90 23.90 21 22.7 20.5 21.9 13960
15.75 16.15 16.90 16.5 16.5 15.35 15.4 2615232
49.25 50.50 51.50 50 50.25 48 49.5 11862
151.32 153.93 156.12 153.5 153.5 148.7 151.75 1277214
204.43 217.82 225.13 205 211.75 191.05 210.5 670
91.65 100.00 105.05 83.3 96.7 83.3 94.95 2117
24.62 25.13 25.72 25.2 25.2 24.1 24.55 534127
130.70 133.35 137.45 131 134.8 128.05 129.25 273491
231.58 233.92 236.33 233.9 234 229.25 231.5 655767
38.08 39.12 40.23 37.5 39.2 37.05 38 13322
3.97 4.83 5.27 4.1 4.4 3.1 4.4 12043
209.97 217.93 229.97 217.15 222 202 205.9 15725
226.97 230.28 236.22 231 232.9 223.65 224.35 3958996
540.63 556.27 580.38 559.8 564.75 525 532.15 124585
146.55 148.10 150.20 147.65 148.65 145 146 2831
140.23 143.47 147.93 144.7 144.7 137 139 20528
76.15 80.30 87.85 74.9 83.7 72 72.75 2595
67.00 68.50 71.50 68.5 70 65.5 65.5 185
68.92 76.78 80.72 62.5 72.85 61.05 72.85 803589
40.87 45.53 47.87 36.75 43.2 36.2 43.2 1135665
1230.27 1237.53 1252.07 1240 1244.8 1223 1223 68
206.95 213.90 218.80 200 211.85 200 209 726
106.52 111.58 120.17 109.9 115.1 101.45 103 15419
1603.33 1607.67 1612.33 1599 1608 1599 1603 34
33.03 33.87 35.18 34.2 34.35 32.2 32.55 982216
9.27 9.53 10.07 9.8 9.8 9 9 7600
113.88 118.62 123.73 114 119 109.15 113.5 48441
279.03 293.07 301.03 265 287 265 285.1 8134
150.27 152.33 154.67 152.6 152.6 148.2 150 5181
1372.02 1393.98 1430.97 1398 1409 1350.05 1357 61231
105.92 108.58 112.67 106 110 103.25 104.5 13917
329.65 336.20 345.55 331.15 339 323.1 326.85 2110780
79.48 80.82 81.48 79.9 80.15 78.15 80.15 3746
67.62 70.48 74.67 66 71.8 64.75 66.3 5374315
480.97 505.93 521.87 475 496.9 456 490 3135
 730.63 760.27 794.53 750.25 764.9 701 726 10578303
10.55 11.45 11.90 9.65 11 9.65 11 2
661.10 672.60 680.20 659.95 668.7 649.6 665 5480
311.73 319.37 323.18 312.4 315.55 304.1 315.55 87191
78.30 80.30 82.90 79.8 80.9 76.3 77.7 2486379
88.63 92.97 98.18 92.5 93.85 84.3 87.75 8107339
100.62 103.08 107.17 101 104.7 98.15 99 15386998
60.32 65.08 67.77 58 63 55.55 62.4 2538
33.38 34.77 35.83 34.2 34.45 32 33.7 14411
46.38 47.57 49.18 46.5 48 45.2 45.95 44980083
46.25 47.85 50.60 49 49 44.65 45.1 3164
41.80 42.50 43.70 41.6 43 41.1 41.3 1359
111.47 113.93 118.37 112.5 115.9 109 109.5 387387
41.33 42.67 43.33 41 42 40 42 1666
41.85 42.65 43.30 41.05 42.5 41.05 42 2718
176.08 181.92 184.83 170.25 179 170.25 179 219
84.62 87.48 90.77 87 87.9 81.75 84.2 1772395
279.10 288.20 303.60 280.3 294.5 270 272.8 4019209
146.62 151.03 157.07 149.85 152.65 142.2 145 1276993
15.37 16.03 16.77 15.2 16.1 14.7 15.3 12513
237.90 243.80 253.60 241.3 247.7 232 234 40716
695.03 719.07 763.03 717.7 739 671 675.1 569419
110.42 112.43 116.47 113.5 114.45 108.4 108.4 717856
123.82 125.13 126.27 123.55 124.95 122.5 124 2831
503.80 514.60 529.20 515 518.4 493 500 680
134.60 142.20 146.60 127 139 127 137.8 4962
125.35 125.70 126.40 126.05 126.05 125 125 25
77.03 79.97 84.93 82 82 74.1 75 2519
251.68 253.37 256.68 254 255 250 250.05 807
29.20 30.00 30.60 29.8 29.8 28.4 29.4 4559
321.60 338.20 366.50 349.9 349.9 305 309.9 9793
59.38 62.27 66.28 63.4 63.4 56.5 58.25 27747
28.00 28.50 29.00 27.5 28.5 27.5 28 23465
43.53 44.17 45.08 44 44.45 42.9 43.25 17736
23.75 24.30 24.85 23.5 24.3 23.2 23.75 17473
59.17 61.23 65.07 61 63 57.1 57.4 1590517
143.47 146.63 148.22 140.3 145.05 140.3 145.05 252
141.90 143.80 144.75 140.1 142.85 140 142.85 345
1553.68 1622.32 1689.63 1621 1621 1485.05 1555 2863760
199.88 209.87 215.63 193.7 205.65 189.9 204.1 55657
365.32 368.28 372.97 367 370 362.35 363.6 5183
233.17 240.33 248.17 236.65 241 226 232.5 18951
82.98 88.97 95.48 85 89.5 77 82.45 68121
196.47 196.88 197.37 196.1 196.95 196.05 196.4 106497
94.07 96.73 101.67 95 99 91.4 91.8 326859
405.35 414.65 424.30 410 415 396.05 405 406021
79.87 83.33 85.07 79.4 81.6 76.4 81.6 367360
538.20 541.30 547.10 541 544 535.1 535.5 1607
150.20 157.25 170.05 153 163 143.15 144.45 413433
42.52 44.03 45.77 44 44.25 41 42.3 23521
24.65 25.30 26.35 24.75 25.7 24 24.25 21192080
191.77 195.93 200.97 191.6 196.8 187.6 190.9 3674488
275.67 285.33 304.67 285 295 266 266 1390
36.00 40.10 42.15 31.9 38.05 31.9 38.05 1177824
209.55 220.45 225.90 198.65 215 198.65 215 17945
27.50 28.20 28.55 26.8 27.85 26.8 27.85 100
330.60 338.05 351.85 338 344.4 323.15 324.25 426779
193.48 198.72 207.43 191.25 202.2 188.25 190 15649
477.67 500.28 522.57 487 499.95 455.05 478 57681
63.92 65.23 66.32 64.05 65 62.6 64.15 6993
13.65 13.95 14.30 14 14 13.35 13.6 1797
236.57 248.13 261.27 234 249.7 225 235 4147
399.93 405.87 408.83 402.9 402.9 394 402.9 197184
14.63 15.07 15.53 15.1 15.1 14.2 14.6 1733
57.63 60.27 62.63 59.5 60 55 57.9 212241
41.17 44.23 45.77 38.1 42.7 38.1 42.7 345
42.70 44.20 46.55 45.05 45.05 41.2 41.85 427813
83.93 88.07 91.13 84 87 79.8 85 2754
133.50 137.00 139.00 131 135.5 130 135 51055
 39.92 40.73 41.52 39.9 40.7 39.1 39.95 32927
102.15 104.25 106.50 101 104.4 100.05 102 13787
37.82 40.63 43.37 40.55 40.55 35 37.9 361
3.83 4.07 4.38 4.15 4.15 3.6 3.75 6904
6.70 6.95 7.15 6.85 6.9 6.45 6.75 14350
424.37 434.13 448.27 430 438.5 414.6 420 39137
26.72 27.33 28.52 27.9 27.9 26.1 26.15 564
4.07 4.48 4.92 4.2 4.5 3.65 4.05 7493
122.33 124.57 127.83 125 125.6 120.1 121.3 10607
240.60 246.15 250.05 235.05 244.5 235.05 242.25 6535
544.53 564.07 598.23 550 578.7 525 529.9 85735
2024.67 2109.33 2263.67 2115 2179 1940 1955 578563
812.33 837.67 885.33 819.7 860 787 790 8176
1521.63 1543.27 1566.53 1500 1544.9 1500 1520 627
484.22 496.38 517.27 502 505.1 472.05 475.5 12971
129.47 131.93 134.47 132 132 127 129.4 8164
99.42 104.63 114.22 109 109 94.2 95.05 85502
83.30 85.60 89.30 83.05 87 81 81.9 71611
33.08 33.62 34.53 33.4 34 32.55 32.7 10835
96.92 98.58 101.17 99.45 99.5 95.25 96 11519
186.17 192.28 198.57 192.45 192.45 180.05 186 2958
1338.17 1376.33 1435.17 1350 1397 1300 1317.5 2333
43.03 44.47 45.43 41.6 44 41.6 43.5 250
172.58 177.67 183.88 175.9 178.8 167.5 171.45 10537302
50.90 52.40 54.30 51.9 52.8 49.4 50.5 3792643
127.30 130.60 133.20 129.9 129.9 124 128 40420
792.72 805.43 813.72 780 801 780 797.15 747305
359.55 369.00 374.00 361 364.55 350.1 364 17478
73.28 74.57 76.28 74.6 75 72 72.85 2689
451.33 462.67 474.33 449.25 463 440 451 775
118.98 122.77 129.73 122 125.95 115.2 115.8 420211
29.75 30.50 31.75 31 31 29 29.25 29033
81.03 86.02 95.98 78.5 91 76.05 76.05 1640
40.75 44.40 46.50 39.8 42.85 37.1 42.3 121174
192.98 199.97 211.93 204.95 204.95 186 188 3252
740.33 750.67 770.33 749.7 760 730 731 116375
135.33 145.17 152.33 125.5 142.5 125.5 138 632
122.30 130.60 137.20 114 128.9 114 124 1505
30.30 31.15 32.60 31 31.75 29.45 29.7 6900
608.33 611.67 618.33 605.1 615 605 605 100103
334.73 344.27 354.53 330 345 325.2 334 69373
27.47 28.13 29.47 28.1 28.8 26.8 26.8 127401
100.45 103.45 108.90 105.9 105.9 97.45 98 1527
154.00 156.00 159.00 155 157 152 153 3443
285.00 297.00 309.00 295 297 273 285 4593
17.37 17.73 18.27 17.75 17.9 17 17.2 92141
417.30 439.60 459.30 395 437 395 419.9 4595
41.30 42.60 44.80 43.4 43.5 40 40.4 118030
115.32 117.88 122.82 120.15 120.25 112.75 112.95 2896
56.72 56.73 56.77 56.75 56.75 56.7 56.7 500
261.35 265.65 269.05 264.75 264.75 257.05 262.25 65277
60.98 62.37 64.73 60.25 63.35 59.6 60 1458
34.48 36.07 37.13 33.4 35.55 32.9 35 61490
35.68 37.27 39.53 37.95 37.95 34.1 35 209
24.78 25.32 26.03 25.5 25.5 24.25 24.6 7621
151.65 154.30 158.60 151.1 155.95 149 150 15300
83.17 84.83 86.67 84.85 85 81.5 83 16186
219.25 240.75 251.50 197.75 230 197.75 230 52
342.57 355.13 374.07 345.05 361.5 330 336.2 21281
17.68 18.22 18.53 17.15 18 17.15 17.9 1198
26.15 27.05 28.85 27.95 27.95 25.25 25.25 442821
63.88 67.77 73.38 60 69.5 60 62.15 44563
111.90 117.60 121.20 109 115.5 106.2 114 396170
72.87 81.23 85.42 65 77.05 64.5 77.05 1002802
9.85 10.85 11.90 8.85 10.9 8.85 9.8 390
16.10 16.50 17.10 15.7 16.7 15.7 15.9 20143
576.37 604.63 628.27 581 600 548.1 581 1930082
1267.53 1284.06 1293.52 1276.2 1276.99 1251 1274.6 1347
 211.30 213.60 216.30 213 214 209 210.9 216
10.47 10.73 11.22 10.6 10.95 10.2 10.25 32318
17.90 17.90 17.90 17.9 17.9 17.9 17.9 4096
522.33 530.67 547.23 525 538.9 514 514.1 637
768.33 771.67 778.33 765.05 775 765 765 4349
56.58 57.57 58.88 57.5 57.9 55.6 56.25 151593
90.43 91.72 94.28 91 93 89.15 89.15 1094
132.75 139.00 143.95 136 137.7 126.5 134.05 41783
3.68 4.02 4.28 3.6 3.95 3.35 3.75 17510
274.33 277.67 281.33 275 278 271 274 266
245.17 256.33 270.67 259.5 259.5 234 242 4478
21.03 21.37 21.68 21.35 21.35 20.7 21.05 39919
196.47 202.43 212.87 197.5 206.9 190.5 192 592285
56.38 57.72 59.43 56.55 58.1 55.05 56 346595
144.28 150.47 160.03 145.5 153.85 138.1 140.9 150372
37.98 38.22 38.63 38.35 38.4 37.75 37.8 1837
269.05 283.05 306.00 292 292 255.05 260.1 158948
92.35 96.60 100.20 90.9 95.95 88.1 93 59849
34.17 35.08 36.17 35.25 35.25 33.25 34 5177
22.77 24.48 25.47 23 23.75 21.05 23.5 1909
1107.33 1163.67 1226.33 1060 1170 1051 1101 50729
1.03 1.07 1.08 1.05 1.05 1 1.05 47248
14.12 14.73 15.37 14.75 14.75 13.5 14.1 40992
71.55 73.05 74.10 72 72.6 70.05 72 3052
300.48 309.92 319.43 308.9 310 291.05 300.4 1352527
999.99 1000.01 1000.02 999.98 1000.01 999.98 999.99 319349
374.10 391.20 401.50 365.05 384.4 357 380.9 2548059
90.07 92.08 95.97 93.95 93.95 88.05 88.2 10169
2.90 3.05 3.25 2.75 3.1 2.75 2.85 48837
10.42 10.68 11.17 10.7 10.9 10.15 10.2 139910
10.38 10.72 11.13 10.7 10.8 10.05 10.3 148508
112.73 120.47 127.43 111 119.7 105 113.5 339494
56.15 58.00 59.65 55 57.8 54.3 56.35 7349
39.57 40.63 42.27 38.95 41.2 38.5 39 591502
2723.43 2796.37 2887.63 2805 2814.7 2650.5 2705.1 1662471
31.55 32.75 34.90 33 33.7 30.35 30.6 1508
137.83 144.67 154.33 147.5 147.5 131 135 863
39.25 41.25 44.50 40.45 42.5 37.25 38 68865
726.33 738.67 756.33 744 744 714 721 130048
34.43 35.22 36.78 36 36 33.65 33.65 17667
545.38 565.77 594.38 560 574 525 537.15 614574
267.00 284.00 317.00 265 300 250 251 13996
3.33 3.37 3.43 3.3 3.4 3.3 3.3 89687
142.67 145.33 146.67 140 144 140 144 1968
35.28 36.22 37.23 34.5 36.3 34.35 35.2 997
295.93 301.62 312.68 299.9 307 290.25 290.55 10548
2642.67 2670.33 2705.67 2647.5 2678 2615 2635 1320
12.02 12.83 13.37 11.2 12.55 11.2 12.3 468526
308.00 314.00 326.00 320 320 302 302 25
13.27 13.83 14.17 13 13.6 12.7 13.5 74496
36.20 37.35 39.30 37.5 38.15 35.05 35.4 471591
116.00 120.00 124.00 117.75 120 112 116 1723
56.05 58.55 61.00 54 58.5 53.55 56.1 19430
466.28 488.52 508.23 486 486 444.05 468.8 41911
211.00 212.00 214.00 213 213 210 210 422
288.00 296.00 303.00 295 295 280 289 81407
149.35 157.70 167.35 141 159 141 148.05 13287
22.50 24.00 26.10 24 24.6 21 21.9 11467
41.37 48.48 54.07 34.25 46.95 34.25 42.9 2133
69.83 72.32 76.73 71 74.25 67.35 67.9 52729
41.13 43.57 45.88 40.6 43.45 38.7 41.25 20935
12.37 12.48 12.72 12.55 12.6 12.25 12.25 595
20.73 21.57 22.13 20 21.3 19.9 21 363066
96.28 98.22 100.43 96 98.5 94.35 96 19746
20.83 21.97 23.93 22.8 22.8 19.7 20 18223
71.30 72.70 75.40 74 74 69.9 70 46553
84.50 86.00 88.00 85.25 86.5 83 84 1503
10.15 10.35 10.55 10.35 10.35 9.95 10.15 3220
57.90 59.70 62.80 60.85 61 56.1 56.6 333712
 15.13 15.77 16.08 14.75 15.45 14.5 15.45 1458944
620.60 631.20 645.40 610 634.8 610 617 981663
353.13 366.87 385.73 342 372 339.4 348 66417
148.57 152.13 154.57 145 151 145 149.7 39118
191.10 195.15 202.05 196.05 198 187.05 188.25 435371
15.35 15.70 16.00 15.4 15.65 15 15.4 2397
460.13 480.27 518.53 498.4 498.4 440 442 186330
129.33 133.67 138.33 131 134 125 129 3523
144.10 148.30 153.50 139.9 149.3 139.9 143.1 110847
1279.33 1313.67 1362.33 1305 1328 1245 1265 125130
74.18 76.27 79.33 75 77.25 72.1 73.2 157278
22.83 24.57 25.73 21.1 24 21.1 23.4 3468
72.97 73.93 74.87 73.9 73.9 72 73 4397
19.52 19.98 20.52 19.95 20.05 19.05 19.45 185504
8.93 10.22 11.28 7.8 10 7.65 9.15 2676
312.03 314.07 318.03 315 316 310 310.1 2844
104.15 106.80 109.60 101.5 106.95 101.5 104 85728
231.20 249.30 260.60 242.5 242.5 213.1 238 959
221.58 227.67 235.83 229.7 229.75 215.5 219.5 3700
25.20 25.90 26.95 25.9 26.25 24.5 24.85 39508
336.00 342.00 354.00 348 348 330 330 96
365.05 375.10 389.95 379.9 379.9 355 360.25 9064
16.13 16.57 17.13 16.5 16.7 15.7 16 170137
14.10 14.60 15.20 14.45 14.7 13.6 14 39857
94.62 96.88 100.27 96.3 98 92.35 93.5 1353711
149.57 160.63 166.17 150 155.1 138.5 155.1 1218
520.67 532.33 541.67 530 530 509 523 40362
1423.33 1436.67 1463.33 1449.9 1450 1410 1410 1089
25.03 25.87 27.53 24.35 26.7 24.2 24.2 2850
11.87 12.28 12.92 12.25 12.5 11.45 11.65 763356
44.07 44.73 45.67 44.35 45 43.4 43.8 198851
98.58 102.12 104.53 99 101 95.05 99.7 683734
75.12 76.18 76.97 75.9 75.9 74.05 75.4 1252
527.43 541.87 558.73 524.7 544.3 513 525 79867
30.57 31.78 34.22 32 33 29.35 29.35 6557
190.83 193.67 197.83 194 195 188 189.5 29712
3569.33 3685.67 3891.33 3650 3775 3453 3480 6069
53.55 55.05 57.20 55.7 55.7 52.05 52.9 20030
57.88 59.62 61.23 57 59.5 56.15 58 2983903
73.67 75.13 78.07 76.6 76.6 72.2 72.2 617
51.35 52.45 54.35 53.1 53.25 50.25 50.55 51435
102.12 107.03 109.62 98 104.7 97.2 104.45 1681292
34.57 35.63 37.47 35.75 36.4 33.5 33.8 9827
24.32 24.63 25.27 24.5 24.95 24 24 2241
74.92 76.68 77.97 76.2 76.2 73.15 75.4 4159
87.35 92.65 95.30 82.1 90 82.05 90 667
576.62 598.18 614.57 563.3 593 555.05 581.8 1134530
50.40 50.70 51.30 51 51 50.1 50.1 76
31.58 32.67 33.33 31.3 32.25 30.5 32 4403
349.32 378.68 397.37 350 368 319.95 360 10384
42.48 43.72 45.18 42 43.95 41.25 42.25 10131
93.23 96.47 102.23 90 99 90 90.7 26818
30.60 32.60 34.30 28.6 32.3 28.6 30.9 193246
143.97 157.93 172.87 145.15 158.9 130 143 5361518
37.48 40.77 42.63 34.65 39.35 34.2 38.9 48776198
22.72 23.88 25.02 22.75 23.85 21.55 22.75 2119
38.55 40.05 42.15 37.45 40.65 37.05 37.95 16156
42.90 43.80 44.90 44 44 42 42.7 5407
17.38 17.77 18.13 17.75 17.75 17 17.4 17950
42.25 42.80 43.55 43 43 41.7 42.05 31991
2.72 2.83 3.02 2.9 2.9 2.6 2.65 800187
68.73 70.47 72.63 70.7 70.9 67 68.3 40200
413.33 437.57 450.13 403.5 425.9 389.1 425 808054
25.20 25.80 26.60 26 26 24.6 25 12016
868.33 876.67 893.33 865 885 860 860 2942
262.95 270.50 277.00 260 269.45 255.4 264 9268
71.53 73.07 75.53 74 74 70 70.6 5599
284.87 292.18 302.32 277.55 295 277.55 282.05 141144
39.85 41.05 43.05 40.1 41.85 38.65 39.05 40867
 407.88 414.77 423.88 405 417 401 405.65 144999
318.80 327.60 337.20 326 328.4 310 318 28919
67.07 69.33 73.67 68.2 71.4 64.8 65 59995
28.73 29.32 29.88 29.25 29.3 28.15 28.75 14261
910.63 930.27 969.53 920 949.9 891 891 240
27.08 28.17 29.08 26 28 26 27.25 209
178.78 181.57 186.63 181.85 183.85 176 176.5 33543
115.83 119.17 124.13 118 120.8 112.5 114.2 2239778
54.33 55.67 56.33 54 55 53 55 86018
14.38 15.77 17.33 14.5 15.95 13 14.2 15036
451.01 457.01 466.01 456 460 445 448.02 19940
92.87 95.63 100.27 94.6 97.5 90.1 91 510476
110.17 112.33 114.67 111.5 112.5 108 110 920791
168.67 182.33 190.67 170 177 155 174 1386
386.73 393.37 406.63 400 400 380.1 380.1 185
140.87 144.43 150.12 141.55 146.55 137.3 138.75 11878
110.45 115.90 123.45 118 118 105 108.35 2611
330.02 339.88 353.77 338 343.9 320.15 326 3779
9.87 10.53 11.42 10.2 10.75 9.2 9.65 65009
256.17 260.33 262.42 258.25 258.25 252 258.25 92144
24.28 24.92 25.88 24.7 25.25 23.65 23.95 691652
37.92 38.83 40.57 37.1 39.65 37 37.1 534958
5.07 5.33 5.47 5 5.2 4.8 5.2 1800
300.98 307.02 314.03 307.95 308 294.95 300 48239
14.92 15.68 16.07 14.15 15.3 14.15 15.3 582
40.82 45.63 51.27 36 46.45 36 40 205
65.70 71.40 75.70 60.05 70 60 67.1 15738
14.13 14.42 14.93 14.65 14.65 13.85 13.9 4451
836.33 847.67 870.33 830 859 825 825 75
187.22 192.28 198.32 191 193.25 182.15 186.25 8271000
20.97 21.03 21.07 20.9 21 20.9 21 54068
181.83 189.67 203.83 183 196 174 175.5 284393
624.35 633.70 644.35 630 635 615 623.05 693
100.88 103.57 108.83 103.5 106.15 98.2 98.3 9242
62.02 63.98 65.97 63.5 64 60.05 62 8231
34.72 35.23 35.92 35 35.4 34.2 34.55 5531
130.85 134.60 141.75 138 138 127.1 127.45 327663
133.00 138.00 146.00 136 141 128 130 18187
1040.35 1075.85 1123.50 1004.85 1088 1004.85 1028.2 3324236
535.73 548.47 568.83 549 556.1 523 528.1 14555
22.05 23.70 24.60 20.4 22.95 20.4 22.8 1200
297.13 301.77 306.63 296 302 292.5 296.9 53243
248.22 256.33 270.57 261 262.45 240.1 242.1 231310
257.80 263.10 272.25 262.25 266.95 252.5 253.95 332088
26.08 26.82 27.73 26.35 27 25.35 25.9 24929
21.25 21.95 22.30 20.65 21.6 20.55 21.6 15511
153.63 159.37 167.73 157.5 162 147.9 151 308706
27.12 29.03 30.52 25.2 28.6 25.2 27.55 700
235.35 240.55 246.20 240 241 230.15 234.9 748
9.17 9.53 10.27 9.5 9.9 8.8 8.8 18621
36.25 37.40 38.80 35.1 37.65 35.1 36 106411
12.97 13.43 13.92 13 13.45 12.5 12.95 10990
53.27 54.83 56.42 54.45 54.85 51.7 53.25 5622
443.73 462.37 483.63 425.1 465 425.1 441.1 107
298.05 302.10 308.25 296 304.2 294 295.95 78648
171.07 183.08 191.17 175 179.15 159.05 175 35725
365.68 376.32 392.63 377 382 355.05 360 25825
38.28 38.92 39.83 39.2 39.2 37.65 38 2443
21.83 22.22 22.88 21.5 22.5 21.45 21.55 114251
109.83 113.62 118.23 109.95 114.45 106.05 109 2609
5.77 6.03 6.27 5.55 6 5.5 5.8 2675
121.22 124.28 128.07 123 125 118.15 120.5 1157185
435.33 443.67 454.33 439.9 446 427 433 23496
43.17 44.33 46.17 45 45 42 42.5 5108
237.32 243.53 255.07 241.9 248.85 231.1 232 342948
9.33 9.77 10.23 9.2 9.8 8.9 9.3 1923
57.67 59.33 62.67 59.8 61 56 56 24471
18.75 18.75 18.75 18.75 18.75 18.75 18.75 100
65.50 66.95 69.85 67.25 68.4 64.05 64.05 550
 2.58 2.92 3.08 2.25 2.75 2.25 2.75 4711
11.57 12.98 13.92 10.15 12.5 10.15 12.05 703
63.13 64.77 67.43 63 65.8 61.5 62.1 306876
4.38 4.52 4.58 4.25 4.45 4.25 4.45 1122
196.62 203.23 216.47 201 209.85 190 190 243
59.25 60.50 62.20 59.5 60.95 58 58.8 1297649
131.97 135.68 140.22 136 136.5 128.25 131.15 713652
577.85 590.70 611.65 594 598.8 565 569.75 4260
447.67 464.33 496.67 480 480 431 432 719
705.00 715.00 735.00 725 725 695 695 1637
158.38 165.57 172.13 151.2 164.95 151.2 159 8482
133.17 136.08 141.92 132.55 139 130.25 130.25 7891
150.37 164.93 179.77 139.95 165.2 135.8 150.1 823619
138.80 143.70 152.40 147.15 147.5 133.9 135 72732
52.02 53.88 55.82 53 53.95 50.15 51.95 5031
158.15 158.15 158.15 158.15 158.15 158.15 158.15 14
296.00 301.95 308.95 300 303 290.05 294.95 127067
181.68 186.37 194.53 186.95 189.85 177 178.2 7973
36.00 37.25 38.05 34.75 36.8 34.75 36.45 2810
152.42 154.58 158.92 156.75 156.75 150.25 150.25 102
403.52 411.48 422.97 412 415 395.55 400 3967
491.92 508.18 534.27 512 518 475.65 482.1 815155
19.55 19.90 20.35 19.75 20 19.2 19.45 71449
39.23 41.17 42.88 39.5 40.95 37.3 39.45 6794
18.97 19.43 20.37 19.5 19.9 18.5 18.5 25270
7.28 7.57 8.08 7.8 7.8 7 7.05 2066
80.82 82.78 86.17 83.2 84.2 78.85 79.4 699702
178.03 180.57 183.78 179 181.25 175.5 177.35 2707
32.70 33.80 34.60 33.5 33.5 31.6 33 106
98.65 104.65 110.30 92.65 104.3 92.65 99 6054921
72.85 75.45 78.60 75.65 76 70.25 72.3 29192
58.65 61.25 64.50 57.1 61.9 56.05 58 528627
195.32 202.48 211.87 201 204.7 188.15 193.1 1499354
144.52 146.83 150.82 144 148.5 142.2 142.85 75905
211.53 228.47 240.93 194.6 224 194.6 216 4411
78.98 83.47 85.73 81.25 81.25 74.5 81.2 1173
95.92 97.83 99.72 95 97.8 94 95.95 620
95.15 97.25 98.30 93.05 96.2 93.05 96.2 3699
17.22 17.63 18.27 17.5 17.85 16.8 17 30785
40.93 42.12 44.13 41.25 42.95 39.75 40.1 53229
34.17 35.43 37.52 35.5 36.25 32.9 33.35 291587
136.82 143.53 150.57 130.1 143.85 130.1 136.5 41419
851.00 881.00 900.00 821 870 821 862 3130
323.32 326.58 331.27 326 328 320.05 321.9 3232
154.78 159.02 164.23 159.35 160 150.55 153.8 177019
210.33 213.67 220.33 217 217 207 207 1917
75.33 77.12 80.28 78 78.5 73.55 73.95 543234
18.17 18.33 18.67 18 18.5 18 18 419
280.00 289.00 302.00 282 293 271 276 53494
219.57 225.13 232.57 222.8 227 214 217.7 13229
264.22 274.18 283.97 274 274 254.25 264.4 3290936
195.47 201.93 205.17 194 198.7 189 198.7 20320
93.17 94.83 96.67 95 95 91.5 93 2364
176.12 179.43 186.07 179 182.75 172.8 172.8 74134
634.33 643.67 654.33 635 645 625 633 1121
425.93 449.07 463.13 433 440 402.8 435 367
53.90 54.65 56.00 54.5 55.25 53.15 53.3 16532
5.00 5.20 5.35 5.15 5.15 4.8 5.05 59292
78.30 80.50 84.20 80.5 82 76.1 76.8 139081
189.07 195.88 204.67 196 197.85 182.25 187.1 81301
56.52 57.93 60.32 57.4 58.9 55.1 55.55 2013598
13.18 13.62 14.38 12.95 13.95 12.75 12.85 13963
52.13 53.07 54.93 54 54 51.2 51.2 1092
107.60 111.10 116.60 113.1 113.1 104.1 105.6 52987
98.90 104.10 106.70 93.7 101.5 93.7 101.5 10
404.00 413.00 418.00 395 409 395 408 4003
29.13 29.77 30.68 30 30.05 28.5 28.85 20291
635.67 649.33 663.67 622 650 622 635 397
103.70 109.00 118.30 109.5 113 98.4 99.7 15241
 116.85 120.00 122.15 114.1 119 113.7 117.85 2889
13.17 13.43 13.92 13.6 13.65 12.9 12.95 139573
466.70 477.10 487.20 464.25 476.8 456.3 467 2205529
99.63 101.27 102.53 100.9 100.9 98 100 1004
106.42 107.73 110.32 105.1 109 105.1 105.15 123
807.00 851.90 881.90 810 837 762.1 821.9 1812
209.67 212.33 217.67 213 215 207 207 24796
55.50 56.55 58.05 54.5 57 54.45 55.05 1843
63.05 69.95 73.40 56.5 66.5 56.15 66.5 1875303
511.15 529.30 559.55 528.5 541.4 493 499.05 9366577
90.43 92.27 95.53 93.7 93.7 88.6 89 234432
316.12 329.08 336.72 308.5 323.75 303.15 321.45 14266
10.35 10.55 10.65 10.15 10.45 10.15 10.45 758
986.33 1002.67 1014.33 998 998 970 991 6853
597.63 624.27 649.53 600 622.9 571 599 681
1378.67 1426.03 1480.07 1389.4 1432.7 1331.3 1372 8189028
1256.00 1277.00 1301.00 1280 1280 1235 1253 7608
2299.98 2340.07 2370.08 2259.9 2330 2259.9 2310.05 3331358
393.03 395.97 399.93 395 397 390.1 392 7147
1027.33 1058.57 1096.13 1001.55 1064.9 996.1 1021 5121080
117.57 119.53 123.07 119 121.1 115.6 116 4760063
901.67 943.33 971.67 860 930 860 915 400
18.92 19.53 20.57 19.9 19.95 18.3 18.5 122615
871.83 883.67 889.58 877.75 877.75 860 877.75 118501
47.62 49.03 50.32 48.75 48.9 46.2 47.75 9950
125.00 125.00 125.00 125 125 125 125 100
36.63 37.77 38.33 37.2 37.2 35.5 37.2 76658
53.00 55.00 56.00 51 54 51 54 950
98.12 103.78 109.57 93 103.9 92.45 98 ###
86.58 88.27 91.53 89.85 89.85 84.9 85 15777
284.48 293.42 303.83 291.85 294.9 275.55 283 626632
51.93 53.17 55.58 54.35 54.35 50.7 50.75 4826
27.12 27.73 28.47 26.5 27.85 26.5 27 5176
31.22 33.23 36.97 34.95 34.95 29.2 29.5 16227
168.52 172.03 177.52 174 174 165 166.55 20505260
178.52 185.48 196.67 175.15 189.7 171.55 174.3 29735407
21.75 22.45 23.00 22.2 22.3 21.05 21.9 5010
61.50 63.00 66.00 62.6 64.5 60 60 2339
86.03 87.87 90.73 84.2 88.9 84.2 85 6589
748.50 795.00 818.25 771.75 771.75 702 771.75 782
25.13 25.77 27.03 24.5 26.4 24.5 24.5 3267
13.52 13.93 14.37 13.1 13.95 13.1 13.5 3752
77.55 83.50 90.65 81.25 84.7 71.6 76.35 556808
13.55 14.40 15.00 12.7 14.15 12.7 13.8 8164
32.87 33.63 34.27 33 33.5 32.1 33 15352
766.67 788.33 811.67 765 790 745 765 50962
341.70 347.30 354.60 348.9 349 336.1 340 227
14.52 15.03 15.72 15.2 15.2 14 14.35 26110
143.57 148.53 154.97 149.1 150 138.6 142.1 8085871
74.28 75.82 78.53 77 77 72.75 73.1 78561
108.67 109.33 110.67 110 110 108 108 89
12.93 13.82 14.73 12.05 13.85 12.05 12.9 4956
109.20 111.90 115.70 110 113 106.5 108.1 1929
15.85 16.20 16.90 16.55 16.55 15.5 15.5 15721
2.60 2.60 2.60 2.6 2.6 2.6 2.6 5085
11.30 11.80 12.50 10.95 12 10.8 11.1 294031
128.37 136.63 143.27 135 135 120.1 130 1940
23.30 23.95 25.25 24.3 24.6 22.65 22.65 3710
56.42 58.28 61.57 59.7 59.7 54.55 55 8233
4.90 5.05 5.35 4.8 5.2 4.75 4.75 29150
215.63 223.27 227.63 218.2 220 208 218.9 3713
87.68 89.87 94.13 91.95 91.95 85.5 85.6 30938
13.62 13.93 14.32 13.7 14 13.3 13.55 78864
108.45 114.40 125.85 106.5 119.9 102.5 102.95 24382
151.15 157.20 161.95 147.5 155.9 145.1 152.45 1901355
43.28 44.32 46.03 44.5 45 42.25 42.6 13734
372.68 382.32 394.53 372 384.9 363.05 370.1 5969355
242.53 247.07 250.13 240 245.6 238 244 658
 14.22 14.98 16.22 15 15.45 13.45 13.75 351773
1502.03 1541.72 1613.68 1558 1574 1462.35 1469.75 2345765
227.17 234.08 239.62 220.65 232.7 220.25 228.55 1224182
126.67 128.33 130.67 125.35 129 125 126 5230
53.08 54.17 56.33 54 55.25 52 52 94913
255.50 280.50 297.00 230.5 272 230.5 264 644813
513.13 521.77 536.53 515 527.9 504.5 507 27757
3269.50 3449.00 3721.50 3300 3542 3090 3176.5 966756
147.22 152.43 160.22 155 155 142 144.65 235
31.15 32.75 33.55 29.55 31.95 29.55 31.95 58
14.28 15.07 16.13 15.35 15.35 13.5 14 2082
320.00 320.00 320.00 320 320 320 320 50
64.53 65.97 67.93 66.5 66.5 63.1 64 3992
162.57 166.93 172.37 165 168 158.2 161.5 3687
38.08 39.27 41.43 39 40.25 36.9 37.1 107940
601.00 630.00 645.00 600.5 616 572 615 19164
54.12 58.53 65.57 59.5 61.15 49.7 51.5 1075
22.73 23.27 23.53 22.9 23 22.2 23 24
108.57 115.13 127.67 107 121.1 102 102.6 77222
308.00 323.50 343.50 328 328 292.5 303.5 668
578.32 586.63 593.27 570 584.95 570 580 15382
6.60 7.00 7.40 6.45 7 6.2 6.6 23328
34.55 36.45 37.90 34.9 36 32.65 35 63699
29.00 29.00 29.00 29 29 29 29 100
50.05 51.10 53.05 52 52 49 49.15 7117
382.30 385.10 387.70 380 384.9 379.5 382.5 24965
156.00 172.00 181.00 146 165 140 163 17434
83.15 85.30 88.85 86.7 86.7 81 81.75 9623
96.48 101.62 107.33 98.2 102.2 91.35 95.9 37240
547.28 565.92 584.63 554 566 528.65 547.2 693602
30.62 31.03 31.87 31.45 31.45 30.2 30.2 500
40.78 44.57 47.68 37.1 43.9 37 41.45 9141
80.63 82.02 84.78 83.4 83.4 79.25 79.25 10
40.70 42.15 44.30 41.5 42.85 39.25 40 3627
194.00 201.00 207.00 187 200 187 195 2179
451.02 470.93 491.87 462 471.95 431.1 450 5353
336.40 347.65 360.20 348.95 348.95 325.15 335.1 90404
62.57 63.38 64.82 63 64 61.75 61.95 9547
18.67 19.23 20.07 19 19.5 18.1 18.4 505119
93.68 100.07 103.28 87.3 96.9 87.3 96.85 506
215.00 218.00 223.00 217.5 220 212 213 5926
15.92 16.43 17.02 16.1 16.5 15.4 15.85 6237
71.70 73.90 77.60 72 75.4 69.5 70.2 585273
3.37 3.73 4.07 3 3.7 3 3.4 4458
267.65 274.30 281.65 261 275 261 266.95 706527
183.00 183.00 183.00 183 183 183 183 20
381.23 387.47 391.18 381 384.95 375 383.75 527
116.32 132.58 145.17 100.05 128.9 100.05 120 2136
48.13 53.87 56.73 42.4 51 42.4 51 730
24.18 24.37 24.63 24.05 24.45 24 24.1 45765
27.67 29.03 29.72 28 28.35 26.3 28.35 22941
25.98 26.82 28.23 27.4 27.4 25.15 25.4 70907
113.17 116.33 121.07 112.95 117.9 110 111.6 154172
79.00 79.50 80.50 79 80 78.5 78.5 71828
12.55 12.80 13.10 12.85 12.85 12.3 12.5 21033
18.87 20.98 22.37 19.95 20.25 16.75 19.6 37116
27.05 28.50 29.65 28 28.2 25.6 27.35 224412
73.47 73.93 74.42 73 73.95 73 73.45 343562
13.33 13.62 14.08 13.05 13.8 13.05 13.15 7385
96.90 101.30 108.30 102 103.9 92.5 94.3 135886
109.75 116.05 122.30 103.45 116 103.45 109.8 603212
130.03 132.07 135.53 132.35 133.5 128 128.6 162444
1.03 1.07 1.08 1.05 1.05 1 1.05 50917
5.87 6.13 6.27 6 6 5.6 6 3005
22.32 23.03 24.32 22 23.6 21.6 21.75 851
289.60 300.05 305.30 292 294.85 279.15 294.8 78055
112.50 112.50 112.50 112.5 112.5 112.5 112.5 10
175.95 183.85 190.70 175 182.8 168.05 177 285041
28.87 30.08 30.72 27.75 29.5 27.65 29.45 1750
 319.27 352.53 376.07 293.7 342.8 286 329 616328
3.07 3.13 3.17 3.1 3.1 3 3.1 52466
635.40 650.80 674.10 650 658.7 620 627.5 1748114
198.03 204.07 207.53 192 201.5 192 200.6 492371
70.22 71.78 73.57 70.05 72 68.65 70 2145
14.27 14.43 14.52 14.1 14.35 14.1 14.35 390
176.38 181.67 190.28 182.1 185 171.1 173.05 180854
82.72 84.18 86.47 84.5 85 81.25 81.9 73864
194.33 198.67 207.33 197.95 203 190 190 2138
28.17 29.78 31.62 28.25 30 26.55 27.95 10716
115.00 115.00 115.00 115 115 115 115 46
10.17 10.33 10.62 10.4 10.45 10 10.05 14964
14.25 14.75 15.60 14.3 15.1 13.75 13.9 15620
173.72 204.58 224.67 189.9 193.8 142.85 184.5 1913
568.00 578.00 590.00 578 580 558 566 1646
208.40 221.10 227.45 195.7 214.75 195.7 214.75 28
22.42 22.53 22.72 22.5 22.6 22.3 22.35 64577
16.30 16.70 17.35 16.7 16.95 15.9 16.05 237964
201.35 212.60 233.25 192 222 190.1 191.95 69697
1453.22 1486.38 1507.77 1454.05 1474.6 1420.05 1465 176411
279.00 283.00 290.00 285.05 286 275 276 71594
10.50 10.75 11.20 10.75 10.95 10.25 10.3 10022
18.73 19.02 19.53 19.2 19.25 18.45 18.5 22860
60.63 62.27 64.53 59 62.9 59 60 147
167.33 169.67 174.33 172 172 165 165 2611
76.38 79.47 85.08 78.1 82 73.3 73.85 12787
11.57 11.88 12.07 11.5 11.75 11.25 11.7 2602
67.47 68.43 69.27 67.6 68.3 66.5 67.6 14779
95.00 98.90 100.85 96.9 96.95 91.1 96.95 183
29.42 30.08 31.17 29.45 30.5 28.75 29 4519
25.60 26.20 27.30 25 26.7 25 25.1 272
99.23 102.17 104.33 99 101.4 96.3 100 15880
45.17 46.18 47.52 46.5 46.5 44.15 44.85 5868
71.00 73.50 78.50 76 76 68.5 68.5 51
26.48 27.27 28.28 26.75 27.5 25.7 26.25 65936
218.93 224.67 234.53 223 228.8 213.2 214.8 5632325
188.33 191.67 198.33 195 195 185 185 1209
286.00 293.95 306.85 278.05 298.9 278.05 281.05 92
58.25 59.70 61.95 59 60.5 56.8 57.45 1039082
13.93 14.72 15.68 13.5 14.9 13.15 13.75 2306
92.50 94.00 95.20 93 93.7 91 92.8 21655
520.23 530.42 549.83 535 539.65 510.05 511 1362
34.97 35.93 36.92 35 35.95 34 34.95 6741
218.33 226.67 232.33 221 224 210 221 186933
71.47 73.93 76.47 71.1 74 69 71.4 3104
305.77 318.53 326.07 299 313.3 293 311 692940
209.33 212.67 218.33 215 215 206 207 1265
462.67 477.33 489.67 472 475 448 465 368032
173.83 176.67 180.83 172.2 178 171 172.5 20024
470.45 476.55 483.10 470 477 464.35 470 4256
136.30 140.60 149.20 138.1 144.9 132 132 16827
439.57 445.63 457.77 441.1 451.7 433.5 433.5 399064
1076.43 1112.87 1185.43 1149 1149 1040 1040.3 875359
230.92 235.33 240.37 226.5 235.95 226.5 230.3 8185
643.83 668.07 704.23 670 680 619.6 631.9 4888752
771.05 786.80 803.65 787.9 787.9 755.3 769.95 17508
81.53 84.97 87.43 82 84 78.1 82.5 9567
20.02 21.53 23.37 18.5 21.85 18.5 19.7 1554
824.08 855.82 906.23 874.5 874.5 792.35 805.4 2935584
726.48 748.92 789.33 757 766.9 704.05 708.5 132107
152.53 158.97 165.93 151 159.5 146.1 152 1221
15.83 16.17 16.58 16 16.25 15.5 15.75 487858
1252.80 1285.20 1301.40 1244.5 1269 1220.4 1269 3100
17.50 18.30 18.70 17.4 17.9 16.7 17.9 1067852
20.72 21.93 23.02 21 21.8 19.5 20.85 4793
125.57 128.88 133.22 122.25 129.9 122.25 124.55 145
429.65 439.30 446.65 420 437 420 431.95 94289
98.97 104.73 107.62 93.2 101.85 93.2 101.85 626
75.65 76.80 78.15 77 77 74.5 75.45 9079
4055.67 4184.33 4363.67 3927 4235 3927 4005 677
56.93 59.32 60.63 56.25 58.25 54.55 58 11093
348.42 360.38 370.97 345 359 336.45 349.8 48
770.30 789.60 819.20 772 799.9 751 760 298
102.60 115.20 122.30 93.9 109.7 90 108.1 53399
35.93 36.82 38.58 36 37.7 35.05 35.05 1874
49.63 50.77 53.03 50.5 51.9 48.5 48.5 11858
148.17 150.23 152.97 146.1 150.9 146.1 147.5 235
1108.33 1131.67 1173.33 1122 1150 1085 1090 18100
91.70 92.90 95.20 92.1 94 90.5 90.6 10739
10.80 11.25 11.60 11.15 11.15 10.35 10.9 2045
68.92 70.83 73.17 70.45 71.25 67 68.5 7829
10.05 10.55 10.85 9.7 10.35 9.55 10.25 1050
163.38 166.57 171.13 164.1 167.95 160.2 162 11021
103.32 106.38 110.77 104.05 107.7 100.25 102 204741
5.73 5.97 6.08 5.75 5.85 5.5 5.85 118287
494.03 512.97 532.93 475.1 514 475.1 493 553
27.47 28.43 29.87 28.5 28.9 26.5 27 58558
17.97 18.33 18.77 17.8 18.4 17.6 17.9 13753
310.67 326.33 338.67 322 323 295 314 15559
90.83 93.67 97.33 92.9 94.5 88 90 554649
114.23 116.77 119.53 111.7 117 111.7 114 2854
15.40 15.60 16.00 15.6 15.8 15.2 15.2 1419
25.58 26.27 27.18 25.5 26.5 24.9 25.35 6445756
42.80 44.10 46.30 44.8 45 41.5 41.9 14861
952.68 960.37 975.63 958.7 967.95 945 945.1 21467
33.43 34.37 35.73 33.8 34.8 32.5 33 125380
220.78 224.22 230.43 227 227 217.35 218 26138
30.70 31.80 32.60 30 31.5 29.6 31 11935
28.62 29.28 30.17 29.5 29.5 27.95 28.4 436931
79.67 80.33 81.67 79 81 79 79 268
96.00 97.10 99.00 94.95 97.9 94.9 95.2 29762
612.62 622.23 634.62 622 625 603 609.85 6784
307.60 339.20 365.00 283 333.4 276 313.4 207871
51.78 53.72 54.93 51 53 49.85 52.5 13028
35.82 37.13 38.97 36 37.65 34.5 35.3 3006399
130.82 138.63 151.72 137 143.9 123 125.55 113477
573.27 610.53 680.87 643.6 643.6 536 540.2 39656
169.35 173.65 180.30 173.1 176 165.05 167 9263
34.53 37.07 39.63 33 37.1 32 34.5 2042
131.10 135.60 142.50 134 138 126.6 128.7 1415383
327.00 342.00 364.00 319 349 312 320 939848
13.17 13.33 13.67 13.1 13.5 13 13 1295
169.47 177.23 185.47 172 177.7 161.7 169 7874692
391.58 397.42 407.83 400 402 385.75 387 9184
62.05 66.30 72.25 68 68 57.8 60.35 299
73.20 75.30 78.55 76.45 76.45 71.1 72.05 2983
80.33 82.62 87.18 84 84.9 78.05 78.05 93949
38.12 38.68 39.82 39.25 39.25 37.55 37.55 30742
55.25 57.25 58.50 55 56.5 53.25 56 48040
759.57 764.63 774.02 764 768.95 754.5 755.25 12136
45.55 46.50 47.00 46 46.05 44.6 46 15944
206.33 212.67 223.33 200 217 200 202 54237
144.68 150.62 160.68 154.7 154.75 138.75 140.55 16596
22.62 23.03 23.87 23.05 23.45 22.2 22.2 13397
5.23 5.27 5.33 5.3 5.3 5.2 5.2 17624
50.83 52.02 52.78 51.5 51.6 49.65 51.25 526
59.65 60.70 62.30 61.25 61.25 58.6 59.1 10273
68.65 69.65 71.00 68.95 70 67.65 68.3 51138
124.52 125.83 128.32 123.2 127 123.2 123.35 6439
381.55 432.95 485.90 361 434.5 330.15 380 1651
157.33 163.12 174.68 163.1 168.9 151.55 151.55 2543
57.80 58.45 59.65 58.9 59 57.15 57.25 34778
155.30 163.30 167.30 147.3 159.3 147.3 159.3 600
52.97 54.98 57.52 52 55.5 50.95 52.45 19862
292.10 298.15 310.05 297 304 286.05 286.25 155328
39.57 40.63 42.07 40 41 38.5 39.2 1305555
54.83 57.67 59.38 55.1 56.55 52 55.95 11904
50.33 51.12 52.23 50 51.45 49.55 50 4688
 97.60 97.60 97.60 97.6 97.6 97.6 97.6 5
8.10 8.65 9.50 8.6 8.95 7.55 7.8 54991
65.83 69.67 73.33 62 69.5 62 66 4137
64.23 67.47 72.93 65 69.7 61 62 38901
48.88 50.52 52.53 50.9 50.9 47.25 48.5 28528
13.83 14.12 14.68 14.15 14.4 13.55 13.55 51957
2.03 2.12 2.23 2.05 2.15 1.95 2 1040754
392.00 399.00 413.00 406 406 385 385 8073
8.70 8.95 9.40 8.75 9.15 8.45 8.5 34990
73.38 75.72 79.53 76.9 77.2 71.05 71.9 5632
15.17 15.63 16.17 15.7 15.7 14.7 15.1 24324
822.67 845.33 870.67 806 848 800 820 58828
129.10 132.10 135.90 126.5 132.9 126.1 128.3 3841781
287.30 289.60 294.20 291.9 291.9 285 285 2370
97.85 100.65 103.30 100.5 100.5 95.05 98 8023
277.30 286.60 299.30 290 290 268 273.9 571351
93.57 95.83 97.67 93.9 95.4 91.3 94 6870
225.73 233.22 244.93 230 237.45 218.25 221.5 1680
29.25 31.65 33.30 30.9 30.9 26.85 30 608
330.50 338.90 349.80 337 341.4 322.1 328 281298
38.05 39.05 40.30 39.25 39.3 37.05 37.8 4497
190.00 192.50 197.50 195 195 187.5 187.5 50
38.42 39.83 41.42 38.9 40 37 38.25 3332
14.75 15.25 15.50 15 15 14.25 15 1000
13.73 14.22 14.48 14 14 13.25 13.95 5148
401.08 419.92 431.83 410 413 382.25 408 1468859
189.27 193.53 200.07 195.8 195.8 185 187 165504
53.32 54.63 57.27 55.95 55.95 52 52 6557
61.78 63.12 64.53 62 63.2 60.45 61.7 2663
24.78 25.57 26.73 25.9 25.95 24 24.4 2624047
430.75 433.25 437.50 432 435 428.25 429 1421
173.65 176.30 179.10 171 176.45 171 173.5 54321
26.52 27.78 29.07 27.2 27.8 25.25 26.5 3032
136.28 142.57 154.28 142 148 130 130.85 2749436
23966.33 24420.67 25141.33 24687 24687 23512 23700 2968
221.53 229.17 239.63 214.9 232 213.9 218.7 2738861
49.05 50.50 52.85 48.45 51.4 47.6 48.15 825259
27.17 28.33 29.17 26.4 28 26 27.5 11233
27.18 28.07 29.53 28.2 28.65 26.3 26.6 3223
81.17 82.53 85.27 83.9 83.9 79.8 79.8 105
314.95 319.90 329.65 319.6 324.7 310 310.15 1178
129.85 139.55 144.60 125 134.9 120.15 134.5 68835
121.17 126.23 133.07 126 128 116.1 119.4 15179
400.32 410.63 420.32 390 410 390 400.95 1820
25.95 26.50 27.60 27 27.05 25.4 25.4 1430
242.72 265.43 282.37 220 259.65 220 248.5 26399
284.68 292.32 301.63 291 294 277.05 283 37079
The aim of the sheet is to capture your ideas.

8.33