Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 04.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.10.11
R1
R2
INDEX FUTURES
NIFTY
50
21807250
2229750
11.39
-1.62
4637
4708
4779.00
4867
4956
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2016850
857140
13250
56175
147060
-100
2.87
20.71
-0.75
-3.24
-1.66
-1.12
8515
4638
5403
8700
4708
5462
8884.95
4777.10
5521.00
9170
4865
5588
9455
4954
5654
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
8160000
2545500
536000
3414000
-48000
112500
4000
89000
-0.58
4.62
0.75
2.68
0.97
-3.62
-0.42
-2.15
25
307
656
373
26
314
669
377
25.90
321.00
681.35
381.95
26
333
698
387
27
346
714
393
ABIRLANUVO
ACC
500
250
884000
820750
-2500
-2500
-0.28
-0.30
-0.47
-0.17
865
1073
874
1085
882.00
1097.00
893
1110
903
1123
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
2864000
9866000
2350000
70180000
10608000
138000
70000
237000
-90000
522000
5.06
0.71
11.22
-0.13
5.18
-5.14
-3.85
-5.54
0.00
0.07
459
78
138
17
145
471
80
142
18
146
483.00
81.25
146.50
18.05
148.20
503
84
154
19
150
523
88
162
19
152
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1350000
538500
6052000
629000
2660000
30664000
26000
5000
60000
6000
-104000
368000
1.96
0.94
1.00
0.96
-3.76
1.21
-2.75
-2.23
-2.52
0.79
-0.80
-3.59
113
492
51
211
95
24
116
498
51
214
97
24
118.50
503.35
52.20
217.65
98.80
24.20
123
514
54
220
102
25
128
526
55
222
105
26
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
118625
3538000
6407000
1016250
5000
20000
214500
22500
4.40
0.57
3.46
2.26
-1.72
-2.19
-2.36
-1.79
3006
116
925
1451
3043
117
946
1474
3080.00
118.55
966.70
1497.00
3146
121
994
1528
3211
124
1022
1558
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
1000
125
500
500
10513920
55000
15348000
1628000
2472500
1518000
43125
190000
232000
-217856
1500
-76000
100750
98000
0
500
-500
-500
-2.03
2.80
-0.49
6.60
4.13
0.00
1.17
-0.26
-0.22
-0.27
-1.92
1.59
-1.39
-1.77
0.17
1.04
-0.30
-0.73
36
696
42
690
291
618
1474
446
415
37
704
44
712
298
628
1487
452
425
37.25
711.75
44.75
734.75
304.50
638.50
1499.00
458.05
434.35
38
727
45
763
315
650
1516
467
446
38
742
46
792
325
662
1532
477
459
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
1033500
4272000
9397000
10034375
-3500
15000
505000
473125
-0.34
0.35
5.68
4.95
-2.81
-0.92
-3.04
0.66
289
250
356
311
296
254
364
316
303.00
257.80
371.00
321.50
315
261
381
326
328
265
391
331
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
763500
966000
298000
34500
59000
-17000
4.73
6.51
-5.40
2.06
-1.12
0.26
306
329
347
313
331
353
320.00
334.00
360.00
327
339
368
333
343
376
BOSCHLTD
BPCL
125
500
6500
875500
0
60000
0.00
7.36
-0.58
-1.30
7027
654
7048
662
7070.00
671.00
7113
681
7157
692
BRFL
CAIRN
1000
1000
1067000
16146000
18000
104000
1.72
0.65
-0.02
-2.06
274
254
275
260
275.50
266.10
276
271
277
276
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 04.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.10.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1719500
1732000
2507000
88000
-12000
12000
5.39
-0.69
0.48
-2.47
-3.67
-3.05
402
92
271
413
95
278
424.00
97.00
285.80
439
101
297
454
104
308
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
706000
4580000
3019000
-14000
372000
84000
-1.94
8.84
2.86
-0.13
0.38
-1.68
266
89
274
267
91
277
269.10
92.85
280.65
272
96
286
275
99
291
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
4000
8000
4000
2000
6929000
205750
979000
4486000
377300
3024000
8472000
9828000
7050000
1450000
-9000
61000
13000
18900
88000
480000
912000
76000
26.46
-4.19
6.64
0.29
5.27
3.00
6.01
10.23
1.09
-5.51
1.70
-0.57
-0.48
0.05
-1.07
-6.01
-2.38
-4.62
304
952
278
140
387
100
37
50
89
312
968
279
143
392
101
39
52
91
319.60
985.45
280.50
145.80
396.00
102.15
39.85
53.30
93.85
334
997
283
148
403
104
42
56
98
348
1008
285
151
409
106
44
58
102
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
6712000
1644000
7908000
711000
22844000
592750
472000
-8000
-268000
2000
395000
22750
7.56
-0.48
-3.28
0.28
1.76
3.99
-4.64
-2.11
-0.40
-1.29
1.15
-0.79
69
69
71
705
188
1432
71
70
73
713
193
1444
72.95
71.75
74.70
720.20
198.30
1455.50
76
73
77
734
203
1467
79
75
78
748
208
1478
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2865500
2300000
4854000
6116000
1680000
248000
-20000
-96000
76000
14000
9.47
-0.86
-1.94
1.26
0.84
-5.31
-0.51
0.28
-5.31
0.87
218
66
68
71
130
226
68
70
72
131
233.55
68.90
72.00
74.05
132.65
244
70
74
77
135
255
72
76
80
136
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
572000
750000
3872000
29124000
1042500
38000
1000
-32000
84000
58000
7.12
0.13
-0.82
0.29
5.89
-3.83
-2.92
-0.33
-1.35
-2.07
331
750
119
11
401
339
762
120
11
405
346.25
774.00
121.20
10.95
410.00
360
796
122
11
417
375
817
124
11
423
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
2000
125
4000
352000
7125000
29750
514000
40680000
3244000
379875
3284000
-4000
0
-4375
24000
1736000
0
7000
-64000
-1.12
0.00
-12.82
4.90
4.46
0.00
1.88
-1.91
-2.99
-100.00
-0.18
-1.77
-1.92
-2.33
-0.21
1.20
223
0
2098
153
25
180
2223
102
226
0
2107
157
25
183
2250
104
228.50
0.00
2116.00
160.50
25.50
186.15
2276.90
105.30
234
0
2122
165
26
191
2317
107
240
0
2128
170
26
196
2357
108
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1919000
548000
49544000
377000
24632000
1717500
6100500
8000
46500
960000
29000
800000
100500
287000
0.42
9.27
1.98
8.33
3.36
6.22
4.94
-0.47
-2.49
-2.88
-3.34
-4.09
-3.01
-1.89
107
516
15
328
26
376
606
112
522
15
333
27
382
613
117.50
527.85
15.15
338.55
27.00
387.70
621.00
122
540
16
349
28
396
632
126
552
16
359
29
405
644
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 04.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.10.11
R1
R2
HDFCBANK
625
16135000
340000
2.15
-2.49
430
438
445.10
455
464
HDIL
HEROMOTOCO
2000
250
15222000
1008500
86000
11000
0.57
1.10
-2.22
-0.07
86
1908
88
1936
90.25
1963.50
93
1996
96
2028
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5800000
19940000
2872000
-148000
13000
20000
-2.49
0.07
0.70
-0.59
0.76
-3.95
81
120
96
83
122
98
83.80
125.35
100.90
85
128
105
87
130
110
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3548000
9555000
1966000
3568000
-22000
227000
2000
-8000
-0.62
2.43
0.10
-0.22
-0.42
-2.27
-1.15
-2.75
367
317
106
35
373
322
109
35
378.60
327.90
111.55
35.35
385
336
114
36
392
344
117
36
IBREALEST
ICICIBANK
2000
250
23220000
9394250
106000
582500
0.46
6.61
-0.71
-4.35
66
760
68
782
70.10
804.40
72
837
74
870
IDBI
IDEA
IDFC
2000
4000
2000
14272000
12928000
18372000
1192000
-8000
1150000
9.11
-0.06
6.68
-4.33
-1.53
-0.64
91
94
103
94
95
106
96.20
96.60
108.90
101
98
112
105
100
116
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
82708000
175000
6880000
6940000
2140000
1140000
-8000
24000
204000
24000
1.40
-4.37
0.35
3.03
1.13
-2.36
0.09
-0.43
-1.49
-0.07
27
425
68
66
67
28
427
69
68
68
28.95
429.50
69.40
69.25
69.60
31
433
70
72
71
32
436
71
74
73
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
382000
2876000
2335250
1702000
2155000
2494000
27000
33000
31875
-166000
24000
48000
7.61
1.16
1.38
-8.89
1.13
1.96
-3.89
-4.01
-1.57
-0.28
0.00
-0.19
188
237
2362
84
310
155
193
241
2398
87
315
158
199.00
245.30
2433.00
90.10
319.50
161.25
206
254
2473
92
324
165
213
262
2513
94
329
169
JSWISPAT
ITC
9000
2000
32841000
14596000
117000
922000
0.36
6.74
-2.75
-1.43
12
187
12
190
12.40
192.75
13
196
13
199
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
11936000
1227000
1836000
3852000
-184000
22000
-28000
278000
-1.52
1.83
-1.50
7.78
1.01
0.93
0.37
-3.28
33
217
128
431
34
223
131
445
35.15
229.00
134.50
460.20
36
235
137
477
37
242
140
494
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
393500
2610000
28212000
5216000
4596000
-2500
32000
844000
-40000
228000
-0.63
1.24
3.08
-0.76
5.22
-0.41
-1.35
-1.70
-3.84
-4.49
492
137
64
33
49
504
140
67
33
50
514.80
142.50
69.25
33.80
51.00
530
146
73
35
53
544
149
76
36
55
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
9422500
705500
11784000
3296000
302250
235750
-168000
78000
3.31
50.19
-1.41
2.42
1.75
-11.49
5.09
-1.57
517
575
19
424
538
622
20
432
559.70
670.00
20.65
440.00
576
733
21
451
593
796
22
462
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
30736000
5512000
9733000
42968000
6794250
-48000
116000
824000
328000
-97250
-0.16
2.15
9.25
0.77
-1.41
-3.50
-0.37
0.12
-2.25
1.58
9
79
207
15
1291
9
80
211
15
1318
9.65
81.50
215.40
15.20
1345.00
10
83
220
16
1368
10
85
224
16
1391
LUPIN
M&M
1000
500
1042000
3218500
30000
307000
2.96
10.54
-1.35
-4.06
458
709
462
744
466.55
778.55
474
847
481
915
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 04.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.10.11
R1
R2
MARUTI
250
2411000
108250
4.70
1.57
1066
1083
1100.00
1113
1126
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
556000
950000
6272000
8440000
3656000
1190500
28375
2000
5500
1000
216000
-32000
-6000
-500
0.36
0.58
0.02
2.63
-0.87
-0.50
-1.73
0.43
-1.47
-0.24
-4.06
-2.20
-2.50
-1.39
182
720
223
21
19
314
6323
184
743
226
22
20
322
6392
185.50
766.00
228.60
22.45
20.00
329.90
6461.00
187
790
231
23
21
341
6599
189
813
234
24
21
352
6737
MRPL
MTNL
4000
8000
3608000
15480000
100000
72000
2.85
0.47
-2.60
-1.13
58
29
59
30
59.85
30.60
62
31
64
32
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
3016000
3796000
1186000
1656000
42948000
741000
15076000
232000
33750
14311000
1722000
1638000
106000
0
-2000
20000
108000
5000
140000
500
2500
99000
-14000
52000
3.64
0.00
-0.17
1.22
0.25
0.68
0.94
0.22
8.00
0.70
-0.81
3.28
-2.89
-1.23
-0.33
-2.30
-0.84
1.85
-0.45
0.32
-1.55
-1.41
-2.45
-4.32
142
53
57
74
23
213
161
1833
1308
259
58
207
146
55
59
75
23
218
163
1861
1317
262
59
211
149.60
56.25
61.10
76.45
23.50
222.80
164.40
1888.90
1326.25
265.30
59.60
215.00
155
58
65
78
24
226
166
1927
1345
269
61
222
161
60
69
80
24
228
168
1965
1363
273
62
228
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
6078000
775000
4644000
2430000
70000
43000
95000
-14000
1.17
5.87
2.09
-0.57
-5.46
-1.79
-1.17
-1.10
135
271
176
88
140
277
181
89
145.50
282.85
186.45
89.70
154
293
194
92
162
303
202
93
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
479000
4938000
8091000
1377500
3504500
17500
664000
589000
17500
154250
3.79
15.54
7.85
1.29
4.60
4.16
-0.47
-4.58
-0.34
-1.60
264
150
130
346
828
275
155
133
349
869
286.65
159.30
136.50
352.00
909.25
294
164
142
357
947
301
169
147
362
984
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3124000
4884000
4840000
3312000
22352000
2522000
1087000
22224000
6000
424000
28000
8000
140000
146500
-6000
194000
0.19
9.51
0.58
0.24
0.63
6.17
-0.55
0.88
0.66
-1.13
0.86
-0.80
-0.19
0.38
-2.05
-0.76
123
95
68
66
50
501
317
69
126
95
69
67
51
508
322
70
129.40
96.25
70.50
67.85
51.95
513.80
327.45
71.90
132
97
72
69
53
521
336
74
134
99
73
71
54
529
344
76
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4196000
5900000
11378000
5430000
303000
-287000
388750
-107500
7.78
-4.64
3.54
-1.94
-4.85
0.76
-2.20
-0.04
149
309
753
367
152
317
764
373
155.90
324.00
774.50
379.55
163
331
789
385
170
337
804
391
RENUKA
ROLTA
RPOWER
4000
2000
2000
20556000
2000000
16970000
-40000
88000
-142000
-0.19
4.60
-0.83
-0.28
-4.27
1.15
51
74
75
52
76
77
52.65
77.40
78.85
54
80
81
55
83
83
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 04.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 04.10.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
2802000
8512000
5959500
4048000
7728000
377500
102000
892000
736500
-140000
429000
4500
3.78
11.71
14.10
-3.34
5.88
1.21
1.77
-0.30
-4.16
-4.26
-0.70
0.28
109
96
1671
70
185
811
111
98
1726
71
189
823
112.15
99.90
1780.40
71.95
192.00
834.75
113
102
1856
73
196
844
114
104
1931
75
200
854
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
4514000
18652000
428000
1584000
7016000
152000
-288000
10000
-72000
176000
3.48
-1.52
2.39
-4.35
2.57
-5.17
-4.29
0.80
-0.23
-6.15
97
37
195
21
28
102
38
202
21
29
106.40
39.00
208.55
21.55
30.50
112
41
215
22
32
118
42
221
22
34
SRTRANSFIN
STER
500
2000
1443500
25494000
129000
2178000
9.81
9.34
0.18
-3.43
599
100
608
103
617.00
105.65
630
110
644
114
STRTECH
SUNPHARMA
8000
500
3160000
2612000
-40000
59000
-1.25
2.31
-1.39
-2.60
34
441
35
447
35.60
453.25
37
462
37
470
SUNTV
SUZLON
500
8000
1080000
68672000
15000
1472000
1.41
2.19
-2.46
-1.92
212
34
217
35
222.00
35.70
225
37
228
38
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1340000
481000
2728000
41441250
72000
38000
11000
2341250
5.68
8.58
0.40
5.99
-3.33
-0.12
-2.62
-4.29
94
297
175
140
95
300
178
143
97.20
303.75
180.55
146.30
100
306
185
151
104
309
190
155
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
6100000
8317500
20618500
102500
482500
459000
1.71
6.16
2.28
-3.22
-0.46
0.74
81
94
379
83
95
387
84.20
96.55
395.80
86
98
405
89
99
414
TATAGLOBAL
TCS
TECHM
4000
250
500
5436000
4297500
488500
-52000
197750
17000
-0.95
4.82
3.61
-1.66
0.20
0.01
81
1010
533
82
1027
544
82.75
1044.50
556.00
84
1059
565
86
1074
575
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
11920000
1746000
53125
27986000
604000
3780000
12484000
500500
2226000
4516000
51648000
1905000
-22000
-2125
308000
118000
12000
166000
2000
-14000
244000
992000
19.02
-1.24
-3.85
1.11
24.28
0.32
1.35
0.40
-0.63
5.71
1.96
-3.35
-0.71
-1.06
-3.23
-2.41
-2.09
-2.10
0.27
-2.87
-4.83
-0.98
189
20
2474
16
150
56
59
1080
219
124
24
193
21
2508
16
152
57
61
1094
224
127
25
197.50
20.90
2542.50
16.50
153.80
58.50
62.80
1109.00
228.50
129.00
25.15
205
21
2608
17
157
60
65
1121
237
134
26
212
22
2674
18
161
62
68
1133
246
138
27
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
5976000
6776000
742500
3056000
5444000
3531500
144000
148000
19500
26000
14000
316000
2.47
2.23
2.70
0.86
0.26
9.83
-0.42
-2.34
1.26
-1.28
-2.64
1.81
163
50
820
100
102
323
165
51
845
102
104
330
167.50
52.15
870.00
104.10
105.20
338.10
170
54
892
107
108
342
172
56
914
109
111
347
YESBANK
1000
5544000
595000
12.02
-3.87
240
246
251.10
261
270
ZEEL
2000
6520000
14000
0.22
-2.62
113
114
115.00
117
119
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387