ExportedData 4

Date and Time Run 1 Time (s) Run 1 Temperature (°C) Run 1 Date and Time Run 2 Time (s) Run 2 Temperature (°C) Run 2 Date and Time Run 3 Time (s) Run 3 Temperature (°C) Run 3 Date and Time Run 4 Time (s) Run 4 Temperature (°C) Run 4 Date and Time Run 5 Time (s) Run 5 Temperature (°C) Run 5 Date and Time Run 6 Time (s) Run 6

09/29/2022 09:45:08 am 0.000 22.8 09/29/2022 09:51:59 am 0.000 23.8 09/29/2022 10:22:22 am 0.000 24.8 10/12/2022 09:34:57 am 0.000 24.4 10/12/2022 09:48:39 am 0.000 24.3 10/12/2022 10:10:11 am 0.000

09/29/2022 09:45:08 am 0.500 22.8 09/29/2022 09:51:59 am 0.500 23.8 09/29/2022 10:22:22 am 0.500 24.8 10/12/2022 09:34:57 am 0.500 24.4 10/12/2022 09:48:39 am 0.500 24.3 10/12/2022 10:10:11 am 0.500

09/29/2022 09:45:09 am 1.000 22.8 09/29/2022 09:52:00 am 1.000 23.8 09/29/2022 10:22:23 am 1.000 24.8 10/12/2022 09:34:58 am 1.000 24.4 10/12/2022 09:48:40 am 1.000 24.3 10/12/2022 10:10:12 am 1.000

09/29/2022 09:45:09 am 1.500 22.8 09/29/2022 09:52:00 am 1.500 23.8 09/29/2022 10:22:23 am 1.500 24.8 10/12/2022 09:34:58 am 1.500 24.4 10/12/2022 09:48:40 am 1.500 24.3 10/12/2022 10:10:12 am 1.500

09/29/2022 09:45:10 am 2.000 22.8 09/29/2022 09:52:01 am 2.000 23.8 09/29/2022 10:22:24 am 2.000 24.8 10/12/2022 09:34:59 am 2.000 24.4 10/12/2022 09:48:41 am 2.000 24.3 10/12/2022 10:10:13 am 2.000

09/29/2022 09:45:10 am 2.500 22.9 09/29/2022 09:52:01 am 2.500 23.8 09/29/2022 10:22:24 am 2.500 24.8 10/12/2022 09:34:59 am 2.500 24.4 10/12/2022 09:48:41 am 2.500 24.3 10/12/2022 10:10:13 am 2.500

09/29/2022 09:45:11 am 3.000 22.9 09/29/2022 09:52:02 am 3.000 23.8 09/29/2022 10:22:25 am 3.000 24.8 10/12/2022 09:35:00 am 3.000 24.4 10/12/2022 09:48:42 am 3.000 24.3 10/12/2022 10:10:14 am 3.000

09/29/2022 09:45:11 am 3.500 22.9 09/29/2022 09:52:02 am 3.500 23.8 09/29/2022 10:22:25 am 3.500 24.8 10/12/2022 09:35:00 am 3.500 24.4 10/12/2022 09:48:42 am 3.500 24.3 10/12/2022 10:10:14 am 3.500

09/29/2022 09:45:12 am 4.000 22.9 09/29/2022 09:52:03 am 4.000 23.8 09/29/2022 10:22:26 am 4.000 24.8 10/12/2022 09:35:01 am 4.000 24.4 10/12/2022 09:48:43 am 4.000 24.3 10/12/2022 10:10:15 am 4.000

09/29/2022 09:45:12 am 4.500 22.9 09/29/2022 09:52:03 am 4.500 23.8 09/29/2022 10:22:26 am 4.500 24.8 10/12/2022 09:35:01 am 4.500 24.4 10/12/2022 09:48:43 am 4.500 24.3 10/12/2022 10:10:15 am 4.500

09/29/2022 09:45:13 am 5.000 22.9 09/29/2022 09:52:04 am 5.000 23.8 09/29/2022 10:22:27 am 5.000 24.8 10/12/2022 09:35:02 am 5.000 24.4 10/12/2022 09:48:44 am 5.000 24.3 10/12/2022 10:10:16 am 5.000

09/29/2022 09:45:13 am 5.500 22.9 09/29/2022 09:52:04 am 5.500 23.8 09/29/2022 10:22:27 am 5.500 24.8 10/12/2022 09:35:02 am 5.500 24.4 10/12/2022 09:48:44 am 5.500 24.3 10/12/2022 10:10:16 am 5.500

09/29/2022 09:45:14 am 6.000 22.9 09/29/2022 09:52:05 am 6.000 23.8 09/29/2022 10:22:28 am 6.000 24.8 10/12/2022 09:35:03 am 6.000 24.4 10/12/2022 09:48:45 am 6.000 24.3 10/12/2022 10:10:17 am 6.000

09/29/2022 09:45:14 am 6.500 22.9 09/29/2022 09:52:05 am 6.500 23.7 09/29/2022 10:22:28 am 6.500 24.8 10/12/2022 09:35:03 am 6.500 24.4 10/12/2022 09:48:45 am 6.500 24.3 10/12/2022 10:10:17 am 6.500

09/29/2022 09:45:15 am 7.000 22.9 09/29/2022 09:52:06 am 7.000 23.8 09/29/2022 10:22:29 am 7.000 24.8 10/12/2022 09:35:04 am 7.000 24.4 10/12/2022 09:48:46 am 7.000 24.3 10/12/2022 10:10:18 am 7.000

09/29/2022 09:45:15 am 7.500 23.0 09/29/2022 09:52:06 am 7.500 23.7 09/29/2022 10:22:29 am 7.500 24.8 10/12/2022 09:35:04 am 7.500 24.4 10/12/2022 09:48:46 am 7.500 24.3 10/12/2022 10:10:18 am 7.500

09/29/2022 09:45:16 am 8.000 23.0 09/29/2022 09:52:07 am 8.000 23.7 09/29/2022 10:22:30 am 8.000 24.8 10/12/2022 09:48:47 am 8.000 24.3 10/12/2022 10:10:19 am 8.000

09/29/2022 09:45:16 am 8.500 23.0 09/29/2022 09:52:07 am 8.500 23.7 09/29/2022 10:22:30 am 8.500 24.8 10/12/2022 09:48:47 am 8.500 24.3 10/12/2022 10:10:19 am 8.500

09/29/2022 09:45:17 am 9.000 23.0 09/29/2022 09:52:08 am 9.000 23.6 09/29/2022 10:22:31 am 9.000 24.8 10/12/2022 09:48:48 am 9.000 24.3 10/12/2022 10:10:20 am 9.000

09/29/2022 09:45:17 am 9.500 23.0 09/29/2022 09:52:08 am 9.500 23.6 09/29/2022 10:22:31 am 9.500 24.8 10/12/2022 09:48:48 am 9.500 24.3 10/12/2022 10:10:20 am 9.500

09/29/2022 09:45:18 am 10.000 23.0 09/29/2022 09:52:09 am 10.000 23.6 09/29/2022 10:22:32 am 10.000 24.8 10/12/2022 09:48:49 am 10.000 24.3 10/12/2022 10:10:21 am 10.000

09/29/2022 09:45:18 am 10.500 23.0 09/29/2022 09:52:09 am 10.500 23.6 09/29/2022 10:22:32 am 10.500 24.8 10/12/2022 09:48:49 am 10.500 24.3 10/12/2022 10:10:21 am 10.500

09/29/2022 09:45:19 am 11.000 23.0 09/29/2022 09:52:10 am 11.000 23.6 09/29/2022 10:22:33 am 11.000 24.8 10/12/2022 09:48:50 am 11.000 24.3 10/12/2022 10:10:22 am 11.000

09/29/2022 09:45:19 am 11.500 23.0 09/29/2022 09:52:10 am 11.500 23.6 09/29/2022 10:22:33 am 11.500 24.8 10/12/2022 09:48:50 am 11.500 24.3 10/12/2022 10:10:22 am 11.500

09/29/2022 09:45:20 am 12.000 23.0 09/29/2022 09:52:11 am 12.000 23.6 09/29/2022 10:22:34 am 12.000 24.8 10/12/2022 09:48:51 am 12.000 24.3 10/12/2022 10:10:23 am 12.000

09/29/2022 09:45:20 am 12.500 23.0 09/29/2022 09:52:11 am 12.500 23.6 09/29/2022 10:22:34 am 12.500 24.8 10/12/2022 09:48:51 am 12.500 24.3 10/12/2022 10:10:23 am 12.500

09/29/2022 09:45:21 am 13.000 23.0 09/29/2022 09:52:12 am 13.000 23.5 09/29/2022 10:22:35 am 13.000 24.8 10/12/2022 09:48:52 am 13.000 24.3 10/12/2022 10:10:24 am 13.000

09/29/2022 09:45:21 am 13.500 23.0 09/29/2022 09:52:12 am 13.500 23.6 09/29/2022 10:22:35 am 13.500 24.9 10/12/2022 09:48:52 am 13.500 24.3 10/12/2022 10:10:24 am 13.500

09/29/2022 09:45:22 am 14.000 23.1 09/29/2022 09:52:13 am 14.000 23.6 09/29/2022 10:22:36 am 14.000 24.9 10/12/2022 09:48:53 am 14.000 24.3 10/12/2022 10:10:25 am 14.000

09/29/2022 09:45:22 am 14.500 23.0 09/29/2022 09:52:13 am 14.500 23.5 09/29/2022 10:22:36 am 14.500 24.9 10/12/2022 09:48:53 am 14.500 24.3 10/12/2022 10:10:25 am 14.500

09/29/2022 09:45:23 am 15.000 23.1 09/29/2022 09:52:14 am 15.000 23.5 09/29/2022 10:22:37 am 15.000 25.0 10/12/2022 09:48:54 am 15.000 24.3 10/12/2022 10:10:26 am 15.000

09/29/2022 09:45:23 am 15.500 23.1 09/29/2022 09:52:14 am 15.500 23.5 09/29/2022 10:22:37 am 15.500 25.0 10/12/2022 09:48:54 am 15.500 24.3 10/12/2022 10:10:26 am 15.500

09/29/2022 09:45:24 am 16.000 23.1 09/29/2022 09:52:15 am 16.000 23.5 09/29/2022 10:22:38 am 16.000 25.1 10/12/2022 09:48:55 am 16.000 24.3 10/12/2022 10:10:27 am 16.000

09/29/2022 09:45:24 am 16.500 23.1 09/29/2022 09:52:15 am 16.500 23.5 09/29/2022 10:22:38 am 16.500 25.1 10/12/2022 09:48:55 am 16.500 24.3 10/12/2022 10:10:27 am 16.500

09/29/2022 09:45:25 am 17.000 23.1 09/29/2022 09:52:16 am 17.000 23.5 09/29/2022 10:22:39 am 17.000 25.2 10/12/2022 09:48:56 am 17.000 24.3 10/12/2022 10:10:28 am 17.000

09/29/2022 09:45:25 am 17.500 23.1 09/29/2022 09:52:16 am 17.500 23.5 09/29/2022 10:22:39 am 17.500 25.2 10/12/2022 09:48:56 am 17.500 24.3 10/12/2022 10:10:28 am 17.500

09/29/2022 09:45:26 am 18.000 23.1 09/29/2022 09:52:17 am 18.000 23.5 09/29/2022 10:22:40 am 18.000 25.3 10/12/2022 09:48:57 am 18.000 24.3 10/12/2022 10:10:29 am 18.000

09/29/2022 09:45:26 am 18.500 23.1 09/29/2022 09:52:17 am 18.500 23.5 09/29/2022 10:22:40 am 18.500 25.3 10/12/2022 09:48:57 am 18.500 24.3 10/12/2022 10:10:29 am 18.500

09/29/2022 09:45:27 am 19.000 23.1 09/29/2022 09:52:18 am 19.000 23.5 09/29/2022 10:22:41 am 19.000 25.4 10/12/2022 09:48:58 am 19.000 24.3 10/12/2022 10:10:30 am 19.000

09/29/2022 09:45:27 am 19.500 23.1 09/29/2022 09:52:18 am 19.500 23.5 09/29/2022 10:22:41 am 19.500 25.4 10/12/2022 09:48:58 am 19.500 24.3 10/12/2022 10:10:30 am 19.500

09/29/2022 09:45:28 am 20.000 23.1 09/29/2022 09:52:19 am 20.000 23.5 09/29/2022 10:22:42 am 20.000 25.5 10/12/2022 09:48:59 am 20.000 24.3 10/12/2022 10:10:31 am 20.000

09/29/2022 09:45:28 am 20.500 23.1 09/29/2022 09:52:19 am 20.500 23.5 09/29/2022 10:22:42 am 20.500 25.6 10/12/2022 09:48:59 am 20.500 24.3 10/12/2022 10:10:31 am 20.500

09/29/2022 09:45:29 am 21.000 23.1 09/29/2022 09:52:20 am 21.000 23.5 09/29/2022 10:22:43 am 21.000 25.6 10/12/2022 09:49:00 am 21.000 24.3 10/12/2022 10:10:32 am 21.000

09/29/2022 09:45:29 am 21.500 23.1 09/29/2022 09:52:20 am 21.500 23.5 09/29/2022 10:22:43 am 21.500 25.7 10/12/2022 09:49:00 am 21.500 24.3 10/12/2022 10:10:32 am 21.500

09/29/2022 09:45:30 am 22.000 23.1 09/29/2022 09:52:21 am 22.000 23.5 09/29/2022 10:22:44 am 22.000 25.7 10/12/2022 09:49:01 am 22.000 24.3 10/12/2022 10:10:33 am 22.000

09/29/2022 09:45:30 am 22.500 23.1 09/29/2022 09:52:21 am 22.500 23.5 09/29/2022 10:22:44 am 22.500 25.8 10/12/2022 09:49:01 am 22.500 24.3 10/12/2022 10:10:33 am 22.500

09/29/2022 09:45:31 am 23.000 23.1 09/29/2022 09:52:22 am 23.000 23.5 09/29/2022 10:22:45 am 23.000 25.9 10/12/2022 09:49:02 am 23.000 24.3 10/12/2022 10:10:34 am 23.000

09/29/2022 09:45:31 am 23.500 23.1 09/29/2022 09:52:22 am 23.500 23.5 09/29/2022 10:22:45 am 23.500 25.9 10/12/2022 09:49:02 am 23.500 24.3 10/12/2022 10:10:34 am 23.500

09/29/2022 09:45:32 am 24.000 23.1 09/29/2022 09:52:23 am 24.000 23.5 09/29/2022 10:22:46 am 24.000 26.0 10/12/2022 09:49:03 am 24.000 24.3 10/12/2022 10:10:35 am 24.000

09/29/2022 09:45:32 am 24.500 23.1 09/29/2022 09:52:23 am 24.500 23.5 09/29/2022 10:22:46 am 24.500 26.0 10/12/2022 09:49:03 am 24.500 24.3 10/12/2022 10:10:35 am 24.500

09/29/2022 09:45:33 am 25.000 23.1 09/29/2022 09:52:24 am 25.000 23.5 09/29/2022 10:22:47 am 25.000 26.1 10/12/2022 09:49:04 am 25.000 24.3 10/12/2022 10:10:36 am 25.000

09/29/2022 09:45:33 am 25.500 23.1 09/29/2022 09:52:24 am 25.500 23.5 09/29/2022 10:22:47 am 25.500 26.1 10/12/2022 09:49:04 am 25.500 24.3 10/12/2022 10:10:36 am 25.500

09/29/2022 09:45:34 am 26.000 23.1 09/29/2022 09:52:25 am 26.000 23.5 09/29/2022 10:22:48 am 26.000 26.1 10/12/2022 09:49:05 am 26.000 24.3 10/12/2022 10:10:37 am 26.000

09/29/2022 09:45:34 am 26.500 23.1 09/29/2022 09:52:25 am 26.500 23.5 09/29/2022 10:22:48 am 26.500 26.2 10/12/2022 09:49:05 am 26.500 24.3 10/12/2022 10:10:37 am 26.500

09/29/2022 09:45:35 am 27.000 23.1 09/29/2022 09:52:26 am 27.000 23.5 09/29/2022 10:22:49 am 27.000 26.3 10/12/2022 09:49:06 am 27.000 24.3 10/12/2022 10:10:38 am 27.000

09/29/2022 09:45:35 am 27.500 23.2 09/29/2022 09:52:26 am 27.500 23.5 09/29/2022 10:22:49 am 27.500 26.3 10/12/2022 09:49:06 am 27.500 24.3 10/12/2022 10:10:38 am 27.500

09/29/2022 09:45:36 am 28.000 23.2 09/29/2022 09:52:27 am 28.000 23.5 09/29/2022 10:22:50 am 28.000 26.3 10/12/2022 09:49:07 am 28.000 24.3 10/12/2022 10:10:39 am 28.000

09/29/2022 09:45:36 am 28.500 23.2 09/29/2022 09:52:27 am 28.500 23.5 09/29/2022 10:22:50 am 28.500 26.4 10/12/2022 09:49:07 am 28.500 24.3 10/12/2022 10:10:39 am 28.500

09/29/2022 09:45:37 am 29.000 23.1 09/29/2022 09:52:28 am 29.000 23.5 09/29/2022 10:22:51 am 29.000 26.4 10/12/2022 09:49:08 am 29.000 24.3 10/12/2022 10:10:40 am 29.000

09/29/2022 09:45:37 am 29.500 23.2 09/29/2022 09:52:28 am 29.500 23.5 09/29/2022 10:22:51 am 29.500 26.5 10/12/2022 09:49:08 am 29.500 24.3 10/12/2022 10:10:40 am 29.500

09/29/2022 09:45:38 am 30.000 23.2 09/29/2022 09:52:29 am 30.000 23.5 09/29/2022 10:22:52 am 30.000 26.5 10/12/2022 09:49:09 am 30.000 24.3 10/12/2022 10:10:41 am 30.000

09/29/2022 09:45:38 am 30.500 23.1 09/29/2022 09:52:29 am 30.500 23.5 09/29/2022 10:22:52 am 30.500 26.6 10/12/2022 09:49:09 am 30.500 24.3 10/12/2022 10:10:41 am 30.500

09/29/2022 09:45:39 am 31.000 23.2 09/29/2022 09:52:30 am 31.000 23.5 09/29/2022 10:22:53 am 31.000 26.6 10/12/2022 09:49:10 am 31.000 24.3 10/12/2022 10:10:42 am 31.000

09/29/2022 09:45:39 am 31.500 23.2 09/29/2022 09:52:30 am 31.500 23.5 09/29/2022 10:22:53 am 31.500 26.6 10/12/2022 09:49:10 am 31.500 24.3 10/12/2022 10:10:42 am 31.500

09/29/2022 09:45:40 am 32.000 23.2 09/29/2022 09:52:31 am 32.000 23.5 09/29/2022 10:22:54 am 32.000 26.7 10/12/2022 09:49:11 am 32.000 24.3 10/12/2022 10:10:43 am 32.000

09/29/2022 09:45:40 am 32.500 23.1 09/29/2022 09:52:31 am 32.500 23.5 09/29/2022 10:22:54 am 32.500 26.7 10/12/2022 09:49:11 am 32.500 24.3 10/12/2022 10:10:43 am 32.500

09/29/2022 09:45:41 am 33.000 23.2 09/29/2022 09:52:32 am 33.000 23.5 09/29/2022 10:22:55 am 33.000 26.8 10/12/2022 09:49:12 am 33.000 24.3 10/12/2022 10:10:44 am 33.000

09/29/2022 09:45:41 am 33.500 23.2 09/29/2022 09:52:32 am 33.500 23.5 09/29/2022 10:22:55 am 33.500 26.8 10/12/2022 09:49:12 am 33.500 24.3 10/12/2022 10:10:44 am 33.500

09/29/2022 09:45:42 am 34.000 23.2 09/29/2022 09:52:33 am 34.000 23.5 09/29/2022 10:22:56 am 34.000 26.8 10/12/2022 09:49:13 am 34.000 24.3 10/12/2022 10:10:45 am 34.000

09/29/2022 09:45:42 am 34.500 23.2 09/29/2022 09:52:33 am 34.500 23.5 09/29/2022 10:22:56 am 34.500 26.9 10/12/2022 09:49:13 am 34.500 24.3 10/12/2022 10:10:45 am 34.500

09/29/2022 09:45:43 am 35.000 23.2 09/29/2022 09:52:34 am 35.000 23.5 09/29/2022 10:22:57 am 35.000 26.9 10/12/2022 09:49:14 am 35.000 24.3 10/12/2022 10:10:46 am 35.000

09/29/2022 09:45:43 am 35.500 23.2 09/29/2022 09:52:34 am 35.500 23.5 09/29/2022 10:22:57 am 35.500 26.9 10/12/2022 09:49:14 am 35.500 24.3 10/12/2022 10:10:46 am 35.500

09/29/2022 09:45:44 am 36.000 23.2 09/29/2022 09:52:35 am 36.000 23.5 09/29/2022 10:22:58 am 36.000 27.0 10/12/2022 09:49:15 am 36.000 24.3 10/12/2022 10:10:47 am 36.000

09/29/2022 09:45:44 am 36.500 23.2 09/29/2022 09:52:35 am 36.500 23.5 09/29/2022 10:22:58 am 36.500 27.0 10/12/2022 09:49:15 am 36.500 24.3 10/12/2022 10:10:47 am 36.500

09/29/2022 09:45:45 am 37.000 23.2 09/29/2022 09:52:36 am 37.000 23.5 09/29/2022 10:22:59 am 37.000 27.0 10/12/2022 09:49:16 am 37.000 24.3 10/12/2022 10:10:48 am 37.000

09/29/2022 09:45:45 am 37.500 23.2 09/29/2022 09:52:36 am 37.500 23.5 09/29/2022 10:22:59 am 37.500 27.1 10/12/2022 09:49:16 am 37.500 24.3 10/12/2022 10:10:48 am 37.500

09/29/2022 09:45:46 am 38.000 23.2 09/29/2022 09:52:37 am 38.000 23.5 09/29/2022 10:23:00 am 38.000 27.1 10/12/2022 09:49:17 am 38.000 24.3 10/12/2022 10:10:49 am 38.000

09/29/2022 09:45:46 am 38.500 23.2 09/29/2022 09:52:37 am 38.500 23.5 09/29/2022 10:23:00 am 38.500 27.1 10/12/2022 09:49:17 am 38.500 24.3 10/12/2022 10:10:49 am 38.500

09/29/2022 09:45:47 am 39.000 23.2 09/29/2022 09:52:38 am 39.000 23.5 09/29/2022 10:23:01 am 39.000 27.2 10/12/2022 09:49:18 am 39.000 24.3 10/12/2022 10:10:50 am 39.000

09/29/2022 09:45:47 am 39.500 23.2 09/29/2022 09:52:38 am 39.500 23.5 09/29/2022 10:23:01 am 39.500 27.2 10/12/2022 09:49:18 am 39.500 24.3 10/12/2022 10:10:50 am 39.500

09/29/2022 09:45:48 am 40.000 23.2 09/29/2022 09:52:39 am 40.000 23.5 09/29/2022 10:23:02 am 40.000 27.2 10/12/2022 09:49:19 am 40.000 24.3 10/12/2022 10:10:51 am 40.000

09/29/2022 09:45:48 am 40.500 23.2 09/29/2022 09:52:39 am 40.500 23.5 09/29/2022 10:23:02 am 40.500 27.2 10/12/2022 09:49:19 am 40.500 24.3 10/12/2022 10:10:51 am 40.500

09/29/2022 09:45:49 am 41.000 23.2 09/29/2022 09:52:40 am 41.000 23.5 09/29/2022 10:23:03 am 41.000 27.2 10/12/2022 09:49:20 am 41.000 24.3 10/12/2022 10:10:52 am 41.000

09/29/2022 09:45:49 am 41.500 23.2 09/29/2022 09:52:40 am 41.500 23.5 09/29/2022 10:23:03 am 41.500 27.3 10/12/2022 09:49:20 am 41.500 24.3 10/12/2022 10:10:52 am 41.500

09/29/2022 09:45:50 am 42.000 23.2 09/29/2022 09:52:41 am 42.000 23.5 09/29/2022 10:23:04 am 42.000 27.3 10/12/2022 09:49:21 am 42.000 24.3 10/12/2022 10:10:53 am 42.000

09/29/2022 09:45:50 am 42.500 23.2 09/29/2022 09:52:41 am 42.500 23.5 09/29/2022 10:23:04 am 42.500 27.3 10/12/2022 09:49:21 am 42.500 24.3 10/12/2022 10:10:53 am 42.500

09/29/2022 09:45:51 am 43.000 23.2 09/29/2022 09:52:42 am 43.000 23.5 09/29/2022 10:23:05 am 43.000 27.4 10/12/2022 09:49:22 am 43.000 24.3 10/12/2022 10:10:54 am 43.000

09/29/2022 09:45:51 am 43.500 23.2 09/29/2022 09:52:42 am 43.500 23.5 09/29/2022 10:23:05 am 43.500 27.4 10/12/2022 09:49:22 am 43.500 24.3 10/12/2022 10:10:54 am 43.500

09/29/2022 09:45:52 am 44.000 23.2 09/29/2022 09:52:43 am 44.000 23.5 09/29/2022 10:23:06 am 44.000 27.4 10/12/2022 09:49:23 am 44.000 24.3 10/12/2022 10:10:55 am 44.000

09/29/2022 09:45:52 am 44.500 23.2 09/29/2022 09:52:43 am 44.500 23.5 09/29/2022 10:23:06 am 44.500 27.4 10/12/2022 09:49:23 am 44.500 24.3 10/12/2022 10:10:55 am 44.500

09/29/2022 09:45:53 am 45.000 23.2 09/29/2022 09:52:44 am 45.000 23.5 09/29/2022 10:23:07 am 45.000 27.5 10/12/2022 09:49:24 am 45.000 24.3 10/12/2022 10:10:56 am 45.000

09/29/2022 09:45:53 am 45.500 23.2 09/29/2022 09:52:44 am 45.500 23.5 09/29/2022 10:23:07 am 45.500 27.5 10/12/2022 09:49:24 am 45.500 24.3 10/12/2022 10:10:56 am 45.500

09/29/2022 09:45:54 am 46.000 23.2 09/29/2022 09:52:45 am 46.000 23.5 09/29/2022 10:23:08 am 46.000 27.5 10/12/2022 09:49:25 am 46.000 24.3 10/12/2022 10:10:57 am 46.000

09/29/2022 09:45:54 am 46.500 23.2 09/29/2022 09:52:45 am 46.500 23.5 09/29/2022 10:23:08 am 46.500 27.5 10/12/2022 09:49:25 am 46.500 24.3 10/12/2022 10:10:57 am 46.500

09/29/2022 09:45:55 am 47.000 23.2 09/29/2022 09:52:46 am 47.000 23.5 09/29/2022 10:23:09 am 47.000 27.5 10/12/2022 09:49:26 am 47.000 24.3 10/12/2022 10:10:58 am 47.000

09/29/2022 09:45:55 am 47.500 23.2 09/29/2022 09:52:46 am 47.500 23.5 09/29/2022 10:23:09 am 47.500 27.5 10/12/2022 09:49:26 am 47.500 24.3 10/12/2022 10:10:58 am 47.500

09/29/2022 09:45:56 am 48.000 23.2 09/29/2022 09:52:47 am 48.000 23.5 09/29/2022 10:23:10 am 48.000 27.6 10/12/2022 09:49:27 am 48.000 24.3 10/12/2022 10:10:59 am 48.000

09/29/2022 09:45:56 am 48.500 23.2 09/29/2022 09:52:47 am 48.500 23.5 09/29/2022 10:23:10 am 48.500 27.6 10/12/2022 09:49:27 am 48.500 24.3 10/12/2022 10:10:59 am 48.500

09/29/2022 09:45:57 am 49.000 23.2 09/29/2022 09:52:48 am 49.000 23.5 09/29/2022 10:23:11 am 49.000 27.6 10/12/2022 09:49:28 am 49.000 24.3 10/12/2022 10:11:00 am 49.000

09/29/2022 09:45:57 am 49.500 23.2 09/29/2022 09:52:48 am 49.500 23.5 09/29/2022 10:23:11 am 49.500 27.6 10/12/2022 09:49:28 am 49.500 24.3 10/12/2022 10:11:00 am 49.500

09/29/2022 09:45:58 am 50.000 23.2 09/29/2022 09:52:49 am 50.000 23.5 09/29/2022 10:23:12 am 50.000 27.6 10/12/2022 09:49:29 am 50.000 24.3 10/12/2022 10:11:01 am 50.000

09/29/2022 09:45:58 am 50.500 23.2 09/29/2022 09:52:49 am 50.500 23.5 09/29/2022 10:23:12 am 50.500 27.6 10/12/2022 09:49:29 am 50.500 24.3 10/12/2022 10:11:01 am 50.500

09/29/2022 09:45:59 am 51.000 23.2 09/29/2022 09:52:50 am 51.000 23.5 09/29/2022 10:23:13 am 51.000 27.7 10/12/2022 09:49:30 am 51.000 24.3 10/12/2022 10:11:02 am 51.000

09/29/2022 09:45:59 am 51.500 23.2 09/29/2022 09:52:50 am 51.500 23.5 09/29/2022 10:23:13 am 51.500 27.7 10/12/2022 09:49:30 am 51.500 24.3 10/12/2022 10:11:02 am 51.500

09/29/2022 09:46:00 am 52.000 23.2 09/29/2022 09:52:51 am 52.000 23.5 09/29/2022 10:23:14 am 52.000 27.7 10/12/2022 09:49:31 am 52.000 24.3 10/12/2022 10:11:03 am 52.000

09/29/2022 09:46:00 am 52.500 23.2 09/29/2022 09:52:51 am 52.500 23.5 09/29/2022 10:23:14 am 52.500 27.7 10/12/2022 09:49:31 am 52.500 24.3 10/12/2022 10:11:03 am 52.500

09/29/2022 09:46:01 am 53.000 23.2 09/29/2022 09:52:52 am 53.000 23.5 09/29/2022 10:23:15 am 53.000 27.8 10/12/2022 09:49:32 am 53.000 24.3 10/12/2022 10:11:04 am 53.000

09/29/2022 09:46:01 am 53.500 23.2 09/29/2022 09:52:52 am 53.500 23.5 09/29/2022 10:23:15 am 53.500 27.7 10/12/2022 09:49:32 am 53.500 24.3 10/12/2022 10:11:04 am 53.500

09/29/2022 09:46:02 am 54.000 23.2 09/29/2022 09:52:53 am 54.000 23.5 09/29/2022 10:23:16 am 54.000 27.7 10/12/2022 09:49:33 am 54.000 24.3 10/12/2022 10:11:05 am 54.000

09/29/2022 09:46:02 am 54.500 23.2 09/29/2022 09:52:53 am 54.500 23.5 09/29/2022 10:23:16 am 54.500 27.8 10/12/2022 09:49:33 am 54.500 24.3 10/12/2022 10:11:05 am 54.500

09/29/2022 09:46:03 am 55.000 23.2 09/29/2022 09:52:54 am 55.000 23.5 09/29/2022 10:23:17 am 55.000 27.8 10/12/2022 09:49:34 am 55.000 24.3 10/12/2022 10:11:06 am 55.000

09/29/2022 09:46:03 am 55.500 23.2 09/29/2022 09:52:54 am 55.500 23.5 09/29/2022 10:23:17 am 55.500 27.8 10/12/2022 09:49:34 am 55.500 24.3 10/12/2022 10:11:06 am 55.500

09/29/2022 09:46:04 am 56.000 23.2 09/29/2022 09:52:55 am 56.000 23.5 09/29/2022 10:23:18 am 56.000 27.8 10/12/2022 09:49:35 am 56.000 24.3 10/12/2022 10:11:07 am 56.000

09/29/2022 09:46:04 am 56.500 23.2 09/29/2022 09:52:55 am 56.500 23.5 09/29/2022 10:23:18 am 56.500 27.8 10/12/2022 09:49:35 am 56.500 24.3 10/12/2022 10:11:07 am 56.500

09/29/2022 09:46:05 am 57.000 23.2 09/29/2022 09:52:56 am 57.000 23.5 09/29/2022 10:23:19 am 57.000 27.8 10/12/2022 09:49:36 am 57.000 24.3 10/12/2022 10:11:08 am 57.000

09/29/2022 09:46:05 am 57.500 23.2 09/29/2022 09:52:56 am 57.500 23.5 09/29/2022 10:23:19 am 57.500 27.9 10/12/2022 09:49:36 am 57.500 24.3 10/12/2022 10:11:08 am 57.500

09/29/2022 09:46:06 am 58.000 23.2 09/29/2022 09:52:57 am 58.000 23.5 09/29/2022 10:23:20 am 58.000 27.8 10/12/2022 09:49:37 am 58.000 24.3 10/12/2022 10:11:09 am 58.000

09/29/2022 09:46:06 am 58.500 23.2 09/29/2022 09:52:57 am 58.500 23.5 09/29/2022 10:23:20 am 58.500 27.9 10/12/2022 09:49:37 am 58.500 24.3 10/12/2022 10:11:09 am 58.500

09/29/2022 09:46:07 am 59.000 23.2 09/29/2022 09:52:58 am 59.000 23.5 09/29/2022 10:23:21 am 59.000 27.9 10/12/2022 09:49:38 am 59.000 24.3 10/12/2022 10:11:10 am 59.000

09/29/2022 09:46:07 am 59.500 23.2 09/29/2022 09:52:58 am 59.500 23.5 09/29/2022 10:23:21 am 59.500 27.9 10/12/2022 09:49:38 am 59.500 24.3 10/12/2022 10:11:10 am 59.500

09/29/2022 09:46:08 am 60.000 23.2 09/29/2022 09:52:59 am 60.000 23.5 09/29/2022 10:23:22 am 60.000 27.9 10/12/2022 09:49:39 am 60.000 24.3 10/12/2022 10:11:11 am 60.000

09/29/2022 09:46:08 am 60.500 23.2 09/29/2022 09:52:59 am 60.500 23.5 09/29/2022 10:23:22 am 60.500 27.9 10/12/2022 09:49:39 am 60.500 24.3 10/12/2022 10:11:11 am 60.500

09/29/2022 09:46:09 am 61.000 23.2 09/29/2022 09:53:00 am 61.000 23.5 09/29/2022 10:23:23 am 61.000 27.9 10/12/2022 09:49:40 am 61.000 24.3 10/12/2022 10:11:12 am 61.000

09/29/2022 09:46:09 am 61.500 23.2 09/29/2022 09:53:00 am 61.500 23.5 09/29/2022 10:23:23 am 61.500 27.9 10/12/2022 09:49:40 am 61.500 24.3 10/12/2022 10:11:12 am 61.500

09/29/2022 09:46:10 am 62.000 23.2 09/29/2022 09:53:01 am 62.000 23.5 09/29/2022 10:23:24 am 62.000 27.9 10/12/2022 09:49:41 am 62.000 24.3 10/12/2022 10:11:13 am 62.000

09/29/2022 09:46:10 am 62.500 23.2 09/29/2022 09:53:01 am 62.500 23.5 09/29/2022 10:23:24 am 62.500 27.9 10/12/2022 09:49:41 am 62.500 24.3 10/12/2022 10:11:13 am 62.500

09/29/2022 09:46:11 am 63.000 23.2 09/29/2022 09:53:02 am 63.000 23.5 09/29/2022 10:23:25 am 63.000 27.9 10/12/2022 09:49:42 am 63.000 24.3 10/12/2022 10:11:14 am 63.000

09/29/2022 09:46:11 am 63.500 23.2 09/29/2022 09:53:02 am 63.500 23.5 09/29/2022 10:23:25 am 63.500 27.9 10/12/2022 09:49:42 am 63.500 24.3 10/12/2022 10:11:14 am 63.500

09/29/2022 09:46:12 am 64.000 23.2 09/29/2022 09:53:03 am 64.000 23.5 09/29/2022 10:23:26 am 64.000 27.8 10/12/2022 09:49:43 am 64.000 24.3 10/12/2022 10:11:15 am 64.000

09/29/2022 09:46:12 am 64.500 23.2 09/29/2022 09:53:03 am 64.500 23.5 09/29/2022 10:23:26 am 64.500 27.5 10/12/2022 09:49:43 am 64.500 24.3 10/12/2022 10:11:15 am 64.500

09/29/2022 09:46:13 am 65.000 23.2 09/29/2022 09:53:04 am 65.000 23.5 09/29/2022 10:23:27 am 65.000 27.1 10/12/2022 09:49:44 am 65.000 24.3 10/12/2022 10:11:16 am 65.000

09/29/2022 09:46:13 am 65.500 23.2 09/29/2022 09:53:04 am 65.500 23.5 09/29/2022 10:23:27 am 65.500 27.0 10/12/2022 09:49:44 am 65.500 24.3 10/12/2022 10:11:16 am 65.500

09/29/2022 09:46:14 am 66.000 23.2 09/29/2022 09:53:05 am 66.000 23.5 09/29/2022 10:23:28 am 66.000 27.1 10/12/2022 09:49:45 am 66.000 24.3 10/12/2022 10:11:17 am 66.000

09/29/2022 09:46:14 am 66.500 23.2 09/29/2022 09:53:05 am 66.500 23.5 09/29/2022 10:23:28 am 66.500 27.3 10/12/2022 09:49:45 am 66.500 24.3 10/12/2022 10:11:17 am 66.500

09/29/2022 09:46:15 am 67.000 23.2 09/29/2022 09:53:06 am 67.000 23.5 09/29/2022 10:23:29 am 67.000 27.3 10/12/2022 09:49:46 am 67.000 24.3 10/12/2022 10:11:18 am 67.000

09/29/2022 09:46:15 am 67.500 23.2 09/29/2022 09:53:06 am 67.500 23.5 09/29/2022 10:23:29 am 67.500 27.5 10/12/2022 09:49:46 am 67.500 24.3 10/12/2022 10:11:18 am 67.500

1

 09/29/2022 09:46:16 am 68.000 23.2 09/29/2022 09:53:07 am 68.000 23.5 09/29/2022 10:23:30 am 68.000 27.5 10/12/2022 09:49:47 am 68.000 24.3 10/12/2022 10:11:19 am 68.000

09/29/2022 09:46:16 am 68.500 23.2 09/29/2022 09:53:07 am 68.500 23.5 09/29/2022 10:23:30 am 68.500 27.6 10/12/2022 09:49:47 am 68.500 24.3 10/12/2022 10:11:19 am 68.500

09/29/2022 09:46:17 am 69.000 23.2 09/29/2022 09:53:08 am 69.000 23.5 09/29/2022 10:23:31 am 69.000 27.7 10/12/2022 09:49:48 am 69.000 24.3 10/12/2022 10:11:20 am 69.000

09/29/2022 09:46:17 am 69.500 23.2 09/29/2022 09:53:08 am 69.500 23.5 09/29/2022 10:23:31 am 69.500 27.8 10/12/2022 09:49:48 am 69.500 24.3 10/12/2022 10:11:20 am 69.500

09/29/2022 09:46:18 am 70.000 23.2 09/29/2022 10:23:32 am 70.000 27.9 10/12/2022 09:49:49 am 70.000 24.3 10/12/2022 10:11:21 am 70.000

09/29/2022 09:46:18 am 70.500 23.2 09/29/2022 10:23:32 am 70.500 28.0 10/12/2022 09:49:49 am 70.500 24.3 10/12/2022 10:11:21 am 70.500

09/29/2022 09:46:19 am 71.000 23.2 09/29/2022 10:23:33 am 71.000 28.1 10/12/2022 09:49:50 am 71.000 24.3 10/12/2022 10:11:22 am 71.000

09/29/2022 09:46:19 am 71.500 23.2 09/29/2022 10:23:33 am 71.500 28.1 10/12/2022 09:49:50 am 71.500 24.3 10/12/2022 10:11:22 am 71.500

09/29/2022 09:46:20 am 72.000 23.2 09/29/2022 10:23:34 am 72.000 28.2 10/12/2022 09:49:51 am 72.000 24.3 10/12/2022 10:11:23 am 72.000

09/29/2022 09:46:20 am 72.500 23.2 09/29/2022 10:23:34 am 72.500 28.2 10/12/2022 09:49:51 am 72.500 24.3 10/12/2022 10:11:23 am 72.500

09/29/2022 09:46:21 am 73.000 23.2 09/29/2022 10:23:35 am 73.000 28.3 10/12/2022 09:49:52 am 73.000 24.3 10/12/2022 10:11:24 am 73.000

09/29/2022 09:46:21 am 73.500 23.2 09/29/2022 10:23:35 am 73.500 28.3 10/12/2022 09:49:52 am 73.500 24.3 10/12/2022 10:11:24 am 73.500

09/29/2022 09:46:22 am 74.000 23.2 09/29/2022 10:23:36 am 74.000 28.4 10/12/2022 09:49:53 am 74.000 24.3 10/12/2022 10:11:25 am 74.000

09/29/2022 09:46:22 am 74.500 23.2 09/29/2022 10:23:36 am 74.500 28.5 10/12/2022 09:49:53 am 74.500 24.3 10/12/2022 10:11:25 am 74.500

09/29/2022 09:46:23 am 75.000 23.2 09/29/2022 10:23:37 am 75.000 28.5 10/12/2022 09:49:54 am 75.000 24.3 10/12/2022 10:11:26 am 75.000

09/29/2022 09:46:23 am 75.500 23.2 09/29/2022 10:23:37 am 75.500 28.5 10/12/2022 09:49:54 am 75.500 24.3 10/12/2022 10:11:26 am 75.500

09/29/2022 09:46:24 am 76.000 23.2 09/29/2022 10:23:38 am 76.000 28.5 10/12/2022 09:49:55 am 76.000 24.3 10/12/2022 10:11:27 am 76.000

09/29/2022 09:46:24 am 76.500 23.2 09/29/2022 10:23:38 am 76.500 28.6 10/12/2022 09:49:55 am 76.500 24.3 10/12/2022 10:11:27 am 76.500

09/29/2022 09:46:25 am 77.000 23.2 09/29/2022 10:23:39 am 77.000 28.6 10/12/2022 09:49:56 am 77.000 24.3 10/12/2022 10:11:28 am 77.000

09/29/2022 09:46:25 am 77.500 23.2 09/29/2022 10:23:39 am 77.500 28.6 10/12/2022 09:49:56 am 77.500 24.3 10/12/2022 10:11:28 am 77.500

09/29/2022 09:46:26 am 78.000 23.2 09/29/2022 10:23:40 am 78.000 28.7 10/12/2022 09:49:57 am 78.000 24.3 10/12/2022 10:11:29 am 78.000

09/29/2022 09:46:26 am 78.500 23.2 09/29/2022 10:23:40 am 78.500 28.7 10/12/2022 09:49:57 am 78.500 24.3 10/12/2022 10:11:29 am 78.500

09/29/2022 09:46:27 am 79.000 23.2 09/29/2022 10:23:41 am 79.000 28.7 10/12/2022 09:49:58 am 79.000 24.3 10/12/2022 10:11:30 am 79.000

09/29/2022 09:46:27 am 79.500 23.2 09/29/2022 10:23:41 am 79.500 28.7 10/12/2022 09:49:58 am 79.500 24.3 10/12/2022 10:11:30 am 79.500

09/29/2022 09:46:28 am 80.000 23.2 09/29/2022 10:23:42 am 80.000 28.8 10/12/2022 09:49:59 am 80.000 24.3 10/12/2022 10:11:31 am 80.000

09/29/2022 09:46:28 am 80.500 23.2 09/29/2022 10:23:42 am 80.500 28.8 10/12/2022 09:49:59 am 80.500 24.3 10/12/2022 10:11:31 am 80.500

09/29/2022 09:46:29 am 81.000 23.2 09/29/2022 10:23:43 am 81.000 28.8 10/12/2022 09:50:00 am 81.000 24.3 10/12/2022 10:11:32 am 81.000

09/29/2022 09:46:29 am 81.500 23.2 09/29/2022 10:23:43 am 81.500 28.8 10/12/2022 09:50:00 am 81.500 24.3 10/12/2022 10:11:32 am 81.500

09/29/2022 09:46:30 am 82.000 23.2 09/29/2022 10:23:44 am 82.000 28.8 10/12/2022 09:50:01 am 82.000 24.3 10/12/2022 10:11:33 am 82.000

09/29/2022 09:46:30 am 82.500 23.2 09/29/2022 10:23:44 am 82.500 28.8 10/12/2022 09:50:01 am 82.500 24.3 10/12/2022 10:11:33 am 82.500

09/29/2022 09:46:31 am 83.000 23.2 09/29/2022 10:23:45 am 83.000 28.9 10/12/2022 09:50:02 am 83.000 24.3 10/12/2022 10:11:34 am 83.000

09/29/2022 09:46:31 am 83.500 23.2 09/29/2022 10:23:45 am 83.500 28.9 10/12/2022 09:50:02 am 83.500 24.3 10/12/2022 10:11:34 am 83.500

09/29/2022 09:46:32 am 84.000 23.2 09/29/2022 10:23:46 am 84.000 28.9 10/12/2022 09:50:03 am 84.000 24.3 10/12/2022 10:11:35 am 84.000

09/29/2022 09:46:32 am 84.500 23.2 09/29/2022 10:23:46 am 84.500 28.9 10/12/2022 09:50:03 am 84.500 24.3 10/12/2022 10:11:35 am 84.500

09/29/2022 09:46:33 am 85.000 23.2 09/29/2022 10:23:47 am 85.000 28.9 10/12/2022 09:50:04 am 85.000 24.3 10/12/2022 10:11:36 am 85.000

09/29/2022 09:46:33 am 85.500 23.2 09/29/2022 10:23:47 am 85.500 28.9 10/12/2022 09:50:04 am 85.500 24.3 10/12/2022 10:11:36 am 85.500

09/29/2022 09:46:34 am 86.000 23.2 09/29/2022 10:23:48 am 86.000 28.9 10/12/2022 09:50:05 am 86.000 24.3 10/12/2022 10:11:37 am 86.000

09/29/2022 09:46:34 am 86.500 23.2 09/29/2022 10:23:48 am 86.500 29.0 10/12/2022 09:50:05 am 86.500 24.3 10/12/2022 10:11:37 am 86.500

09/29/2022 09:46:35 am 87.000 23.2 09/29/2022 10:23:49 am 87.000 29.0 10/12/2022 09:50:06 am 87.000 24.3 10/12/2022 10:11:38 am 87.000

09/29/2022 09:46:35 am 87.500 23.2 09/29/2022 10:23:49 am 87.500 29.0 10/12/2022 09:50:06 am 87.500 24.3 10/12/2022 10:11:38 am 87.500

09/29/2022 09:46:36 am 88.000 23.2 09/29/2022 10:23:50 am 88.000 29.0 10/12/2022 09:50:07 am 88.000 24.3 10/12/2022 10:11:39 am 88.000

09/29/2022 09:46:36 am 88.500 23.2 09/29/2022 10:23:50 am 88.500 29.0 10/12/2022 09:50:07 am 88.500 24.3 10/12/2022 10:11:39 am 88.500

09/29/2022 09:46:37 am 89.000 23.2 09/29/2022 10:23:51 am 89.000 29.0 10/12/2022 09:50:08 am 89.000 24.3 10/12/2022 10:11:40 am 89.000

09/29/2022 09:46:37 am 89.500 23.2 09/29/2022 10:23:51 am 89.500 29.0 10/12/2022 09:50:08 am 89.500 24.3 10/12/2022 10:11:40 am 89.500

09/29/2022 09:46:38 am 90.000 23.2 09/29/2022 10:23:52 am 90.000 29.0 10/12/2022 09:50:09 am 90.000 24.3 10/12/2022 10:11:41 am 90.000

09/29/2022 09:46:38 am 90.500 23.2 09/29/2022 10:23:52 am 90.500 29.0 10/12/2022 09:50:09 am 90.500 24.3 10/12/2022 10:11:41 am 90.500

09/29/2022 09:46:39 am 91.000 23.2 09/29/2022 10:23:53 am 91.000 29.0 10/12/2022 09:50:10 am 91.000 24.3 10/12/2022 10:11:42 am 91.000

09/29/2022 09:46:39 am 91.500 23.2 09/29/2022 10:23:53 am 91.500 29.1 10/12/2022 09:50:10 am 91.500 24.3 10/12/2022 10:11:42 am 91.500

09/29/2022 09:46:40 am 92.000 23.2 09/29/2022 10:23:54 am 92.000 29.1 10/12/2022 09:50:11 am 92.000 24.3 10/12/2022 10:11:43 am 92.000

09/29/2022 09:46:40 am 92.500 23.2 09/29/2022 10:23:54 am 92.500 29.1 10/12/2022 09:50:11 am 92.500 24.3 10/12/2022 10:11:43 am 92.500

09/29/2022 09:46:41 am 93.000 23.2 09/29/2022 10:23:55 am 93.000 29.1 10/12/2022 09:50:12 am 93.000 24.3 10/12/2022 10:11:44 am 93.000

09/29/2022 09:46:41 am 93.500 23.2 09/29/2022 10:23:55 am 93.500 29.1 10/12/2022 09:50:12 am 93.500 24.3 10/12/2022 10:11:44 am 93.500

09/29/2022 09:46:42 am 94.000 23.2 09/29/2022 10:23:56 am 94.000 29.1 10/12/2022 09:50:13 am 94.000 24.3 10/12/2022 10:11:45 am 94.000

09/29/2022 09:46:42 am 94.500 23.2 09/29/2022 10:23:56 am 94.500 29.1 10/12/2022 09:50:13 am 94.500 24.3 10/12/2022 10:11:45 am 94.500

09/29/2022 09:46:43 am 95.000 23.2 09/29/2022 10:23:57 am 95.000 29.1 10/12/2022 09:50:14 am 95.000 24.3 10/12/2022 10:11:46 am 95.000

09/29/2022 09:46:43 am 95.500 23.2 09/29/2022 10:23:57 am 95.500 29.1 10/12/2022 09:50:14 am 95.500 24.3 10/12/2022 10:11:46 am 95.500

09/29/2022 09:46:44 am 96.000 23.2 09/29/2022 10:23:58 am 96.000 29.1 10/12/2022 09:50:15 am 96.000 24.3 10/12/2022 10:11:47 am 96.000

09/29/2022 09:46:44 am 96.500 23.2 09/29/2022 10:23:58 am 96.500 29.1 10/12/2022 09:50:15 am 96.500 24.3 10/12/2022 10:11:47 am 96.500

09/29/2022 09:46:45 am 97.000 23.2 09/29/2022 10:23:59 am 97.000 29.1 10/12/2022 09:50:16 am 97.000 24.3 10/12/2022 10:11:48 am 97.000

09/29/2022 09:46:45 am 97.500 23.2 09/29/2022 10:23:59 am 97.500 29.1 10/12/2022 09:50:16 am 97.500 24.3 10/12/2022 10:11:48 am 97.500

09/29/2022 09:46:46 am 98.000 23.2 09/29/2022 10:24:00 am 98.000 29.1 10/12/2022 09:50:17 am 98.000 24.3 10/12/2022 10:11:49 am 98.000

09/29/2022 09:46:46 am 98.500 23.2 09/29/2022 10:24:00 am 98.500 29.1 10/12/2022 09:50:17 am 98.500 24.3 10/12/2022 10:11:49 am 98.500

09/29/2022 09:46:47 am 99.000 23.2 09/29/2022 10:24:01 am 99.000 29.1 10/12/2022 09:50:18 am 99.000 24.3 10/12/2022 10:11:50 am 99.000

09/29/2022 09:46:47 am 99.500 23.2 09/29/2022 10:24:01 am 99.500 29.1 10/12/2022 09:50:18 am 99.500 24.3 10/12/2022 10:11:50 am 99.500

09/29/2022 09:46:48 am 100.000 23.2 09/29/2022 10:24:02 am 100.000 29.1 10/12/2022 09:50:19 am 100.000 24.3 10/12/2022 10:11:51 am 100.000

09/29/2022 09:46:48 am 100.500 23.2 09/29/2022 10:24:02 am 100.500 29.1 10/12/2022 09:50:19 am 100.500 24.3 10/12/2022 10:11:51 am 100.500

09/29/2022 09:46:49 am 101.000 23.2 09/29/2022 10:24:03 am 101.000 29.2 10/12/2022 09:50:20 am 101.000 24.3 10/12/2022 10:11:52 am 101.000

09/29/2022 09:46:49 am 101.500 23.2 09/29/2022 10:24:03 am 101.500 29.2 10/12/2022 09:50:20 am 101.500 24.3 10/12/2022 10:11:52 am 101.500

09/29/2022 09:46:50 am 102.000 23.2 09/29/2022 10:24:04 am 102.000 29.1 10/12/2022 09:50:21 am 102.000 24.3 10/12/2022 10:11:53 am 102.000

09/29/2022 09:46:50 am 102.500 23.2 09/29/2022 10:24:04 am 102.500 29.2 10/12/2022 09:50:21 am 102.500 24.3 10/12/2022 10:11:53 am 102.500

09/29/2022 09:46:51 am 103.000 23.2 09/29/2022 10:24:05 am 103.000 29.2 10/12/2022 09:50:22 am 103.000 24.3 10/12/2022 10:11:54 am 103.000

09/29/2022 09:46:51 am 103.500 23.2 09/29/2022 10:24:05 am 103.500 29.2 10/12/2022 09:50:22 am 103.500 24.3 10/12/2022 10:11:54 am 103.500

09/29/2022 09:46:52 am 104.000 23.2 09/29/2022 10:24:06 am 104.000 29.2 10/12/2022 09:50:23 am 104.000 24.3 10/12/2022 10:11:55 am 104.000

09/29/2022 09:46:52 am 104.500 23.2 09/29/2022 10:24:06 am 104.500 29.2 10/12/2022 09:50:23 am 104.500 24.3 10/12/2022 10:11:55 am 104.500

09/29/2022 09:46:53 am 105.000 23.2 09/29/2022 10:24:07 am 105.000 29.1 10/12/2022 09:50:24 am 105.000 24.3 10/12/2022 10:11:56 am 105.000

09/29/2022 09:46:53 am 105.500 23.2 09/29/2022 10:24:07 am 105.500 29.2 10/12/2022 09:50:24 am 105.500 24.3 10/12/2022 10:11:56 am 105.500

09/29/2022 09:46:54 am 106.000 23.2 09/29/2022 10:24:08 am 106.000 29.2 10/12/2022 09:50:25 am 106.000 24.3 10/12/2022 10:11:57 am 106.000

09/29/2022 09:46:54 am 106.500 23.2 09/29/2022 10:24:08 am 106.500 29.2 10/12/2022 09:50:25 am 106.500 24.3 10/12/2022 10:11:57 am 106.500

09/29/2022 09:46:55 am 107.000 23.2 09/29/2022 10:24:09 am 107.000 29.2 10/12/2022 09:50:26 am 107.000 24.3 10/12/2022 10:11:58 am 107.000

09/29/2022 09:46:55 am 107.500 23.2 09/29/2022 10:24:09 am 107.500 29.2 10/12/2022 09:50:26 am 107.500 24.3 10/12/2022 10:11:58 am 107.500

09/29/2022 09:46:56 am 108.000 23.2 09/29/2022 10:24:10 am 108.000 29.2 10/12/2022 09:50:27 am 108.000 24.3 10/12/2022 10:11:59 am 108.000

09/29/2022 09:46:56 am 108.500 23.2 09/29/2022 10:24:10 am 108.500 29.2 10/12/2022 09:50:27 am 108.500 24.3 10/12/2022 10:11:59 am 108.500

09/29/2022 09:46:57 am 109.000 23.2 09/29/2022 10:24:11 am 109.000 29.2 10/12/2022 09:50:28 am 109.000 24.3 10/12/2022 10:12:00 am 109.000

09/29/2022 09:46:57 am 109.500 23.2 09/29/2022 10:24:11 am 109.500 29.2 10/12/2022 09:50:28 am 109.500 24.3 10/12/2022 10:12:00 am 109.500

09/29/2022 09:46:58 am 110.000 23.2 09/29/2022 10:24:12 am 110.000 29.2 10/12/2022 09:50:29 am 110.000 24.3 10/12/2022 10:12:01 am 110.000

09/29/2022 09:46:58 am 110.500 23.2 09/29/2022 10:24:12 am 110.500 29.2 10/12/2022 09:50:29 am 110.500 24.3 10/12/2022 10:12:01 am 110.500

09/29/2022 09:46:59 am 111.000 23.2 09/29/2022 10:24:13 am 111.000 29.2 10/12/2022 09:50:30 am 111.000 24.3 10/12/2022 10:12:02 am 111.000

09/29/2022 09:46:59 am 111.500 23.2 09/29/2022 10:24:13 am 111.500 29.2 10/12/2022 09:50:30 am 111.500 24.3 10/12/2022 10:12:02 am 111.500

09/29/2022 09:47:00 am 112.000 23.2 09/29/2022 10:24:14 am 112.000 29.2 10/12/2022 09:50:31 am 112.000 24.3 10/12/2022 10:12:03 am 112.000

09/29/2022 09:47:00 am 112.500 23.2 09/29/2022 10:24:14 am 112.500 29.2 10/12/2022 09:50:31 am 112.500 24.3 10/12/2022 10:12:03 am 112.500

09/29/2022 09:47:01 am 113.000 23.2 09/29/2022 10:24:15 am 113.000 29.2 10/12/2022 09:50:32 am 113.000 24.3 10/12/2022 10:12:04 am 113.000

09/29/2022 09:47:01 am 113.500 23.2 09/29/2022 10:24:15 am 113.500 29.2 10/12/2022 09:50:32 am 113.500 24.3 10/12/2022 10:12:04 am 113.500

09/29/2022 09:47:02 am 114.000 23.2 09/29/2022 10:24:16 am 114.000 29.2 10/12/2022 09:50:33 am 114.000 24.3 10/12/2022 10:12:05 am 114.000

09/29/2022 09:47:02 am 114.500 23.2 09/29/2022 10:24:16 am 114.500 29.2 10/12/2022 09:50:33 am 114.500 24.3 10/12/2022 10:12:05 am 114.500

09/29/2022 09:47:03 am 115.000 23.2 09/29/2022 10:24:17 am 115.000 29.2 10/12/2022 09:50:34 am 115.000 24.3 10/12/2022 10:12:06 am 115.000

09/29/2022 09:47:03 am 115.500 23.2 09/29/2022 10:24:17 am 115.500 29.2 10/12/2022 09:50:34 am 115.500 24.3 10/12/2022 10:12:06 am 115.500

09/29/2022 09:47:04 am 116.000 23.2 09/29/2022 10:24:18 am 116.000 29.2 10/12/2022 09:50:35 am 116.000 24.3 10/12/2022 10:12:07 am 116.000

09/29/2022 09:47:04 am 116.500 23.2 09/29/2022 10:24:18 am 116.500 29.2 10/12/2022 09:50:35 am 116.500 24.3 10/12/2022 10:12:07 am 116.500

09/29/2022 09:47:05 am 117.000 23.2 09/29/2022 10:24:19 am 117.000 29.2 10/12/2022 09:50:36 am 117.000 24.3 10/12/2022 10:12:08 am 117.000

09/29/2022 09:47:05 am 117.500 23.2 09/29/2022 10:24:19 am 117.500 29.2 10/12/2022 09:50:36 am 117.500 24.3 10/12/2022 10:12:08 am 117.500

09/29/2022 09:47:06 am 118.000 23.2 09/29/2022 10:24:20 am 118.000 29.2 10/12/2022 09:50:37 am 118.000 24.3 10/12/2022 10:12:09 am 118.000

09/29/2022 09:47:06 am 118.500 23.2 09/29/2022 10:24:20 am 118.500 29.1 10/12/2022 09:50:37 am 118.500 24.3 10/12/2022 10:12:09 am 118.500

09/29/2022 09:47:07 am 119.000 23.2 09/29/2022 10:24:21 am 119.000 29.1 10/12/2022 09:50:38 am 119.000 24.3 10/12/2022 10:12:10 am 119.000

09/29/2022 09:47:07 am 119.500 23.2 09/29/2022 10:24:21 am 119.500 29.1 10/12/2022 09:50:38 am 119.500 24.3 10/12/2022 10:12:10 am 119.500

09/29/2022 09:47:08 am 120.000 23.2 09/29/2022 10:24:22 am 120.000 29.1 10/12/2022 09:50:39 am 120.000 24.3 10/12/2022 10:12:11 am 120.000

09/29/2022 09:47:08 am 120.500 23.2 09/29/2022 10:24:22 am 120.500 29.1 10/12/2022 09:50:39 am 120.500 24.4 10/12/2022 10:12:11 am 120.500

09/29/2022 09:47:09 am 121.000 23.2 09/29/2022 10:24:23 am 121.000 29.0 10/12/2022 09:50:40 am 121.000 24.3 10/12/2022 10:12:12 am 121.000

09/29/2022 09:47:09 am 121.500 23.2 09/29/2022 10:24:23 am 121.500 29.0 10/12/2022 09:50:40 am 121.500 24.3 10/12/2022 10:12:12 am 121.500

09/29/2022 09:47:10 am 122.000 23.2 09/29/2022 10:24:24 am 122.000 29.0 10/12/2022 09:50:41 am 122.000 24.3 10/12/2022 10:12:13 am 122.000

09/29/2022 09:47:10 am 122.500 23.2 09/29/2022 10:24:24 am 122.500 29.0 10/12/2022 09:50:41 am 122.500 24.3 10/12/2022 10:12:13 am 122.500

09/29/2022 09:47:11 am 123.000 23.2 09/29/2022 10:24:25 am 123.000 29.0 10/12/2022 09:50:42 am 123.000 24.3 10/12/2022 10:12:14 am 123.000

09/29/2022 09:47:11 am 123.500 23.2 09/29/2022 10:24:25 am 123.500 29.0 10/12/2022 09:50:42 am 123.500 24.3 10/12/2022 10:12:14 am 123.500

09/29/2022 09:47:12 am 124.000 23.2 09/29/2022 10:24:26 am 124.000 29.0 10/12/2022 09:50:43 am 124.000 24.3 10/12/2022 10:12:15 am 124.000

09/29/2022 09:47:12 am 124.500 23.2 09/29/2022 10:24:26 am 124.500 29.0 10/12/2022 09:50:43 am 124.500 24.3 10/12/2022 10:12:15 am 124.500

09/29/2022 09:47:13 am 125.000 23.2 09/29/2022 10:24:27 am 125.000 29.0 10/12/2022 09:50:44 am 125.000 24.3 10/12/2022 10:12:16 am 125.000

09/29/2022 09:47:13 am 125.500 23.2 09/29/2022 10:24:27 am 125.500 29.0 10/12/2022 09:50:44 am 125.500 24.3 10/12/2022 10:12:16 am 125.500

09/29/2022 09:47:14 am 126.000 23.2 09/29/2022 10:24:28 am 126.000 29.0 10/12/2022 09:50:45 am 126.000 24.3 10/12/2022 10:12:17 am 126.000

09/29/2022 09:47:14 am 126.500 23.2 09/29/2022 10:24:28 am 126.500 29.0 10/12/2022 09:50:45 am 126.500 24.3 10/12/2022 10:12:17 am 126.500

09/29/2022 09:47:15 am 127.000 23.2 09/29/2022 10:24:29 am 127.000 29.0 10/12/2022 09:50:46 am 127.000 24.3 10/12/2022 10:12:18 am 127.000

09/29/2022 09:47:15 am 127.500 23.2 09/29/2022 10:24:29 am 127.500 29.0 10/12/2022 09:50:46 am 127.500 24.4 10/12/2022 10:12:18 am 127.500

09/29/2022 09:47:16 am 128.000 23.2 09/29/2022 10:24:30 am 128.000 29.0 10/12/2022 09:50:47 am 128.000 24.3 10/12/2022 10:12:19 am 128.000

09/29/2022 09:47:16 am 128.500 23.2 09/29/2022 10:24:30 am 128.500 29.0 10/12/2022 09:50:47 am 128.500 24.3 10/12/2022 10:12:19 am 128.500

09/29/2022 09:47:17 am 129.000 23.2 09/29/2022 10:24:31 am 129.000 29.0 10/12/2022 09:50:48 am 129.000 24.3 10/12/2022 10:12:20 am 129.000

09/29/2022 09:47:17 am 129.500 23.2 09/29/2022 10:24:31 am 129.500 29.0 10/12/2022 09:50:48 am 129.500 24.3 10/12/2022 10:12:20 am 129.500

09/29/2022 09:47:18 am 130.000 23.2 09/29/2022 10:24:32 am 130.000 29.0 10/12/2022 09:50:49 am 130.000 24.4 10/12/2022 10:12:21 am 130.000

09/29/2022 09:47:18 am 130.500 23.2 09/29/2022 10:24:32 am 130.500 29.0 10/12/2022 09:50:49 am 130.500 24.4 10/12/2022 10:12:21 am 130.500

09/29/2022 09:47:19 am 131.000 23.2 09/29/2022 10:24:33 am 131.000 28.9 10/12/2022 09:50:50 am 131.000 24.3 10/12/2022 10:12:22 am 131.000

09/29/2022 09:47:19 am 131.500 23.2 09/29/2022 10:24:33 am 131.500 29.0 10/12/2022 09:50:50 am 131.500 24.4 10/12/2022 10:12:22 am 131.500

09/29/2022 09:47:20 am 132.000 23.2 09/29/2022 10:24:34 am 132.000 29.0 10/12/2022 09:50:51 am 132.000 24.3 10/12/2022 10:12:23 am 132.000

09/29/2022 09:47:20 am 132.500 23.2 09/29/2022 10:24:34 am 132.500 29.0 10/12/2022 09:50:51 am 132.500 24.3 10/12/2022 10:12:23 am 132.500

09/29/2022 09:47:21 am 133.000 23.2 09/29/2022 10:24:35 am 133.000 29.0 10/12/2022 09:50:52 am 133.000 24.3 10/12/2022 10:12:24 am 133.000

09/29/2022 09:47:21 am 133.500 23.2 09/29/2022 10:24:35 am 133.500 29.0 10/12/2022 09:50:52 am 133.500 24.3 10/12/2022 10:12:24 am 133.500

09/29/2022 09:47:22 am 134.000 23.2 09/29/2022 10:24:36 am 134.000 29.0 10/12/2022 09:50:53 am 134.000 24.3 10/12/2022 10:12:25 am 134.000

09/29/2022 09:47:22 am 134.500 23.2 09/29/2022 10:24:36 am 134.500 29.0 10/12/2022 09:50:53 am 134.500 24.3 10/12/2022 10:12:25 am 134.500

09/29/2022 09:47:23 am 135.000 23.2 09/29/2022 10:24:37 am 135.000 29.0 10/12/2022 09:50:54 am 135.000 24.3 10/12/2022 10:12:26 am 135.000

09/29/2022 09:47:23 am 135.500 23.2 09/29/2022 10:24:37 am 135.500 29.0 10/12/2022 09:50:54 am 135.500 24.3 10/12/2022 10:12:26 am 135.500

09/29/2022 09:47:24 am 136.000 23.2 09/29/2022 10:24:38 am 136.000 29.0 10/12/2022 09:50:55 am 136.000 24.3 10/12/2022 10:12:27 am 136.000

09/29/2022 09:47:24 am 136.500 23.2 09/29/2022 10:24:38 am 136.500 29.0 10/12/2022 09:50:55 am 136.500 24.3 10/12/2022 10:12:27 am 136.500

09/29/2022 09:47:25 am 137.000 23.2 09/29/2022 10:24:39 am 137.000 29.0 10/12/2022 09:50:56 am 137.000 24.3 10/12/2022 10:12:28 am 137.000

2

 09/29/2022 09:47:25 am 137.500 23.2 09/29/2022 10:24:39 am 137.500 29.0 10/12/2022 09:50:56 am 137.500 24.3 10/12/2022 10:12:28 am 137.500

09/29/2022 09:47:26 am 138.000 23.2 09/29/2022 10:24:40 am 138.000 29.0 10/12/2022 09:50:57 am 138.000 24.3 10/12/2022 10:12:29 am 138.000

09/29/2022 09:47:26 am 138.500 23.2 09/29/2022 10:24:40 am 138.500 29.0 10/12/2022 09:50:57 am 138.500 24.3 10/12/2022 10:12:29 am 138.500

09/29/2022 09:47:27 am 139.000 23.2 09/29/2022 10:24:41 am 139.000 29.0 10/12/2022 09:50:58 am 139.000 24.3 10/12/2022 10:12:30 am 139.000

09/29/2022 09:47:27 am 139.500 23.2 09/29/2022 10:24:41 am 139.500 29.0 10/12/2022 09:50:58 am 139.500 24.3 10/12/2022 10:12:30 am 139.500

09/29/2022 09:47:28 am 140.000 23.2 09/29/2022 10:24:42 am 140.000 29.0 10/12/2022 09:50:59 am 140.000 24.4 10/12/2022 10:12:31 am 140.000

09/29/2022 09:47:28 am 140.500 23.2 09/29/2022 10:24:42 am 140.500 29.1 10/12/2022 09:50:59 am 140.500 24.3 10/12/2022 10:12:31 am 140.500

09/29/2022 09:47:29 am 141.000 23.2 09/29/2022 10:24:43 am 141.000 29.0 10/12/2022 09:51:00 am 141.000 24.3 10/12/2022 10:12:32 am 141.000

09/29/2022 09:47:29 am 141.500 23.2 09/29/2022 10:24:43 am 141.500 29.0 10/12/2022 09:51:00 am 141.500 24.3 10/12/2022 10:12:32 am 141.500

09/29/2022 09:47:30 am 142.000 23.2 09/29/2022 10:24:44 am 142.000 29.1 10/12/2022 09:51:01 am 142.000 24.4 10/12/2022 10:12:33 am 142.000

09/29/2022 09:47:30 am 142.500 23.2 09/29/2022 10:24:44 am 142.500 29.1 10/12/2022 09:51:01 am 142.500 24.4 10/12/2022 10:12:33 am 142.500

09/29/2022 09:47:31 am 143.000 23.2 09/29/2022 10:24:45 am 143.000 29.1 10/12/2022 09:51:02 am 143.000 24.3 10/12/2022 10:12:34 am 143.000

09/29/2022 09:47:31 am 143.500 23.2 09/29/2022 10:24:45 am 143.500 29.1 10/12/2022 09:51:02 am 143.500 24.3 10/12/2022 10:12:34 am 143.500

09/29/2022 09:47:32 am 144.000 23.2 09/29/2022 10:24:46 am 144.000 29.1 10/12/2022 09:51:03 am 144.000 24.4 10/12/2022 10:12:35 am 144.000

09/29/2022 09:47:32 am 144.500 23.2 09/29/2022 10:24:46 am 144.500 29.1 10/12/2022 09:51:03 am 144.500 24.3 10/12/2022 10:12:35 am 144.500

09/29/2022 09:47:33 am 145.000 23.2 09/29/2022 10:24:47 am 145.000 29.1 10/12/2022 09:51:04 am 145.000 24.3 10/12/2022 10:12:36 am 145.000

09/29/2022 09:47:33 am 145.500 23.2 09/29/2022 10:24:47 am 145.500 29.1 10/12/2022 09:51:04 am 145.500 24.3 10/12/2022 10:12:36 am 145.500

09/29/2022 09:47:34 am 146.000 23.2 09/29/2022 10:24:48 am 146.000 29.1 10/12/2022 09:51:05 am 146.000 24.3 10/12/2022 10:12:37 am 146.000

09/29/2022 09:47:34 am 146.500 23.2 09/29/2022 10:24:48 am 146.500 29.1 10/12/2022 09:51:05 am 146.500 24.3 10/12/2022 10:12:37 am 146.500

09/29/2022 09:47:35 am 147.000 23.2 09/29/2022 10:24:49 am 147.000 29.1 10/12/2022 09:51:06 am 147.000 24.3 10/12/2022 10:12:38 am 147.000

09/29/2022 09:47:35 am 147.500 23.2 09/29/2022 10:24:49 am 147.500 29.1 10/12/2022 09:51:06 am 147.500 24.3 10/12/2022 10:12:38 am 147.500

09/29/2022 09:47:36 am 148.000 23.2 09/29/2022 10:24:50 am 148.000 29.1 10/12/2022 09:51:07 am 148.000 24.3 10/12/2022 10:12:39 am 148.000

09/29/2022 09:47:36 am 148.500 23.2 09/29/2022 10:24:50 am 148.500 29.1 10/12/2022 09:51:07 am 148.500 24.3 10/12/2022 10:12:39 am 148.500

09/29/2022 09:47:37 am 149.000 23.2 09/29/2022 10:24:51 am 149.000 29.1 10/12/2022 09:51:08 am 149.000 24.3 10/12/2022 10:12:40 am 149.000

09/29/2022 09:47:37 am 149.500 23.2 09/29/2022 10:24:51 am 149.500 29.1 10/12/2022 09:51:08 am 149.500 24.3 10/12/2022 10:12:40 am 149.500

09/29/2022 09:47:38 am 150.000 23.2 09/29/2022 10:24:52 am 150.000 29.2 10/12/2022 09:51:09 am 150.000 24.4 10/12/2022 10:12:41 am 150.000

09/29/2022 09:47:38 am 150.500 23.2 09/29/2022 10:24:52 am 150.500 29.2 10/12/2022 09:51:09 am 150.500 24.3 10/12/2022 10:12:41 am 150.500

09/29/2022 09:47:39 am 151.000 23.2 09/29/2022 10:24:53 am 151.000 29.2 10/12/2022 09:51:10 am 151.000 24.3 10/12/2022 10:12:42 am 151.000

09/29/2022 09:47:39 am 151.500 23.2 09/29/2022 10:24:53 am 151.500 29.2 10/12/2022 09:51:10 am 151.500 24.4 10/12/2022 10:12:42 am 151.500

09/29/2022 09:47:40 am 152.000 23.2 09/29/2022 10:24:54 am 152.000 29.2 10/12/2022 09:51:11 am 152.000 24.4 10/12/2022 10:12:43 am 152.000

09/29/2022 09:47:40 am 152.500 23.2 09/29/2022 10:24:54 am 152.500 29.2 10/12/2022 09:51:11 am 152.500 24.3 10/12/2022 10:12:43 am 152.500

09/29/2022 09:47:41 am 153.000 23.2 09/29/2022 10:24:55 am 153.000 29.2 10/12/2022 09:51:12 am 153.000 24.3 10/12/2022 10:12:44 am 153.000

09/29/2022 09:47:41 am 153.500 23.2 09/29/2022 10:24:55 am 153.500 29.2 10/12/2022 09:51:12 am 153.500 24.3 10/12/2022 10:12:44 am 153.500

09/29/2022 09:47:42 am 154.000 23.2 09/29/2022 10:24:56 am 154.000 29.2 10/12/2022 09:51:13 am 154.000 24.3 10/12/2022 10:12:45 am 154.000

09/29/2022 09:47:42 am 154.500 23.2 09/29/2022 10:24:56 am 154.500 29.2 10/12/2022 09:51:13 am 154.500 24.3 10/12/2022 10:12:45 am 154.500

09/29/2022 09:47:43 am 155.000 23.2 09/29/2022 10:24:57 am 155.000 29.2 10/12/2022 09:51:14 am 155.000 24.3 10/12/2022 10:12:46 am 155.000

09/29/2022 09:47:43 am 155.500 23.2 09/29/2022 10:24:57 am 155.500 29.2 10/12/2022 09:51:14 am 155.500 24.3 10/12/2022 10:12:46 am 155.500

09/29/2022 09:47:44 am 156.000 23.2 09/29/2022 10:24:58 am 156.000 29.3 10/12/2022 09:51:15 am 156.000 24.4 10/12/2022 10:12:47 am 156.000

09/29/2022 09:47:44 am 156.500 23.2 09/29/2022 10:24:58 am 156.500 29.3 10/12/2022 09:51:15 am 156.500 24.4 10/12/2022 10:12:47 am 156.500

09/29/2022 09:47:45 am 157.000 23.2 09/29/2022 10:24:59 am 157.000 29.3 10/12/2022 09:51:16 am 157.000 24.3 10/12/2022 10:12:48 am 157.000

09/29/2022 09:47:45 am 157.500 23.2 09/29/2022 10:24:59 am 157.500 29.3 10/12/2022 09:51:16 am 157.500 24.3 10/12/2022 10:12:48 am 157.500

09/29/2022 09:47:46 am 158.000 23.2 09/29/2022 10:25:00 am 158.000 29.2 10/12/2022 09:51:17 am 158.000 24.4 10/12/2022 10:12:49 am 158.000

09/29/2022 09:47:46 am 158.500 23.2 09/29/2022 10:25:00 am 158.500 29.3 10/12/2022 09:51:17 am 158.500 24.3 10/12/2022 10:12:49 am 158.500

09/29/2022 09:47:47 am 159.000 23.2 09/29/2022 10:25:01 am 159.000 29.3 10/12/2022 09:51:18 am 159.000 24.4 10/12/2022 10:12:50 am 159.000

09/29/2022 09:47:47 am 159.500 23.2 09/29/2022 10:25:01 am 159.500 29.3 10/12/2022 09:51:18 am 159.500 24.4 10/12/2022 10:12:50 am 159.500

09/29/2022 09:47:48 am 160.000 23.2 09/29/2022 10:25:02 am 160.000 29.3 10/12/2022 09:51:19 am 160.000 24.3 10/12/2022 10:12:51 am 160.000

09/29/2022 09:47:48 am 160.500 23.2 09/29/2022 10:25:02 am 160.500 29.3 10/12/2022 09:51:19 am 160.500 24.3 10/12/2022 10:12:51 am 160.500

09/29/2022 09:47:49 am 161.000 23.2 09/29/2022 10:25:03 am 161.000 29.3 10/12/2022 09:51:20 am 161.000 24.3 10/12/2022 10:12:52 am 161.000

09/29/2022 09:47:49 am 161.500 23.2 09/29/2022 10:25:03 am 161.500 29.3 10/12/2022 09:51:20 am 161.500 24.4 10/12/2022 10:12:52 am 161.500

09/29/2022 09:47:50 am 162.000 23.2 09/29/2022 10:25:04 am 162.000 29.3 10/12/2022 09:51:21 am 162.000 24.4 10/12/2022 10:12:53 am 162.000

09/29/2022 09:47:50 am 162.500 23.2 09/29/2022 10:25:04 am 162.500 29.3 10/12/2022 09:51:21 am 162.500 24.3 10/12/2022 10:12:53 am 162.500

09/29/2022 09:47:51 am 163.000 23.2 09/29/2022 10:25:05 am 163.000 29.3 10/12/2022 09:51:22 am 163.000 24.4 10/12/2022 10:12:54 am 163.000

09/29/2022 09:47:51 am 163.500 23.2 09/29/2022 10:25:05 am 163.500 29.4 10/12/2022 09:51:22 am 163.500 24.3 10/12/2022 10:12:54 am 163.500

09/29/2022 09:47:52 am 164.000 23.2 09/29/2022 10:25:06 am 164.000 29.4 10/12/2022 09:51:23 am 164.000 24.3 10/12/2022 10:12:55 am 164.000

09/29/2022 09:47:52 am 164.500 23.2 09/29/2022 10:25:06 am 164.500 29.4 10/12/2022 09:51:23 am 164.500 24.3 10/12/2022 10:12:55 am 164.500

09/29/2022 09:47:53 am 165.000 23.2 09/29/2022 10:25:07 am 165.000 29.4 10/12/2022 09:51:24 am 165.000 24.4 10/12/2022 10:12:56 am 165.000

09/29/2022 09:47:53 am 165.500 23.2 09/29/2022 10:25:07 am 165.500 29.4 10/12/2022 09:51:24 am 165.500 24.4 10/12/2022 10:12:56 am 165.500

09/29/2022 09:47:54 am 166.000 23.2 09/29/2022 10:25:08 am 166.000 29.4 10/12/2022 09:51:25 am 166.000 24.3 10/12/2022 10:12:57 am 166.000

09/29/2022 09:47:54 am 166.500 23.2 09/29/2022 10:25:08 am 166.500 29.4 10/12/2022 09:51:25 am 166.500 24.3 10/12/2022 10:12:57 am 166.500

09/29/2022 09:47:55 am 167.000 23.2 09/29/2022 10:25:09 am 167.000 29.4 10/12/2022 09:51:26 am 167.000 24.3 10/12/2022 10:12:58 am 167.000

09/29/2022 09:47:55 am 167.500 23.2 09/29/2022 10:25:09 am 167.500 29.4 10/12/2022 09:51:26 am 167.500 24.4 10/12/2022 10:12:58 am 167.500

09/29/2022 09:47:56 am 168.000 23.2 09/29/2022 10:25:10 am 168.000 29.4 10/12/2022 09:51:27 am 168.000 24.4 10/12/2022 10:12:59 am 168.000

09/29/2022 09:47:56 am 168.500 23.2 09/29/2022 10:25:10 am 168.500 29.5 10/12/2022 09:51:27 am 168.500 24.4 10/12/2022 10:12:59 am 168.500

09/29/2022 09:47:57 am 169.000 23.2 09/29/2022 10:25:11 am 169.000 29.5 10/12/2022 09:51:28 am 169.000 24.4 10/12/2022 10:13:00 am 169.000

09/29/2022 09:47:57 am 169.500 23.2 09/29/2022 10:25:11 am 169.500 29.5 10/12/2022 09:51:28 am 169.500 24.4 10/12/2022 10:13:00 am 169.500

09/29/2022 09:47:58 am 170.000 23.2 09/29/2022 10:25:12 am 170.000 29.5 10/12/2022 09:51:29 am 170.000 24.4 10/12/2022 10:13:01 am 170.000

09/29/2022 09:47:58 am 170.500 23.2 09/29/2022 10:25:12 am 170.500 29.5 10/12/2022 09:51:29 am 170.500 24.4 10/12/2022 10:13:01 am 170.500

09/29/2022 09:47:59 am 171.000 23.2 09/29/2022 10:25:13 am 171.000 29.5 10/12/2022 09:51:30 am 171.000 24.5 10/12/2022 10:13:02 am 171.000

09/29/2022 09:47:59 am 171.500 23.2 09/29/2022 10:25:13 am 171.500 29.5 10/12/2022 09:51:30 am 171.500 24.5 10/12/2022 10:13:02 am 171.500

09/29/2022 09:48:00 am 172.000 23.2 09/29/2022 10:25:14 am 172.000 29.5 10/12/2022 09:51:31 am 172.000 24.5 10/12/2022 10:13:03 am 172.000

09/29/2022 09:48:00 am 172.500 23.2 09/29/2022 10:25:14 am 172.500 29.5 10/12/2022 09:51:31 am 172.500 24.5 10/12/2022 10:13:03 am 172.500

09/29/2022 09:48:01 am 173.000 23.2 09/29/2022 10:25:15 am 173.000 29.5 10/12/2022 09:51:32 am 173.000 24.5 10/12/2022 10:13:04 am 173.000

09/29/2022 09:48:01 am 173.500 23.2 09/29/2022 10:25:15 am 173.500 29.6 10/12/2022 09:51:32 am 173.500 24.5 10/12/2022 10:13:04 am 173.500

09/29/2022 09:48:02 am 174.000 23.2 09/29/2022 10:25:16 am 174.000 29.6 10/12/2022 09:51:33 am 174.000 24.5 10/12/2022 10:13:05 am 174.000

09/29/2022 09:48:02 am 174.500 23.2 09/29/2022 10:25:16 am 174.500 29.6 10/12/2022 09:51:33 am 174.500 24.5 10/12/2022 10:13:05 am 174.500

09/29/2022 09:48:03 am 175.000 23.2 09/29/2022 10:25:17 am 175.000 29.6 10/12/2022 09:51:34 am 175.000 24.5 10/12/2022 10:13:06 am 175.000

09/29/2022 09:48:03 am 175.500 23.2 09/29/2022 10:25:17 am 175.500 29.6 10/12/2022 09:51:34 am 175.500 24.5 10/12/2022 10:13:06 am 175.500

09/29/2022 09:48:04 am 176.000 23.2 09/29/2022 10:25:18 am 176.000 29.6 10/12/2022 09:51:35 am 176.000 24.5 10/12/2022 10:13:07 am 176.000

09/29/2022 09:48:04 am 176.500 23.2 09/29/2022 10:25:18 am 176.500 29.6 10/12/2022 09:51:35 am 176.500 24.5 10/12/2022 10:13:07 am 176.500

09/29/2022 09:48:05 am 177.000 23.2 09/29/2022 10:25:19 am 177.000 29.6 10/12/2022 09:51:36 am 177.000 24.5 10/12/2022 10:13:08 am 177.000

09/29/2022 09:48:05 am 177.500 23.2 09/29/2022 10:25:19 am 177.500 29.6 10/12/2022 09:51:36 am 177.500 24.5 10/12/2022 10:13:08 am 177.500

09/29/2022 09:48:06 am 178.000 23.2 09/29/2022 10:25:20 am 178.000 29.6 10/12/2022 09:51:37 am 178.000 24.5 10/12/2022 10:13:09 am 178.000

09/29/2022 09:48:06 am 178.500 23.2 09/29/2022 10:25:20 am 178.500 29.7 10/12/2022 09:51:37 am 178.500 24.5 10/12/2022 10:13:09 am 178.500

09/29/2022 09:48:07 am 179.000 23.2 09/29/2022 10:25:21 am 179.000 29.7 10/12/2022 09:51:38 am 179.000 24.5 10/12/2022 10:13:10 am 179.000

09/29/2022 09:48:07 am 179.500 23.2 09/29/2022 10:25:21 am 179.500 29.7 10/12/2022 09:51:38 am 179.500 24.5 10/12/2022 10:13:10 am 179.500

09/29/2022 09:48:08 am 180.000 23.2 09/29/2022 10:25:22 am 180.000 29.7 10/12/2022 09:51:39 am 180.000 24.5 10/12/2022 10:13:11 am 180.000

09/29/2022 09:48:08 am 180.500 23.2 09/29/2022 10:25:22 am 180.500 29.7 10/12/2022 09:51:39 am 180.500 24.4 10/12/2022 10:13:11 am 180.500

09/29/2022 09:48:09 am 181.000 23.2 09/29/2022 10:25:23 am 181.000 29.7 10/12/2022 09:51:40 am 181.000 24.5 10/12/2022 10:13:12 am 181.000

09/29/2022 09:48:09 am 181.500 23.2 09/29/2022 10:25:23 am 181.500 29.7 10/12/2022 09:51:40 am 181.500 24.4 10/12/2022 10:13:12 am 181.500

09/29/2022 09:48:10 am 182.000 23.2 09/29/2022 10:25:24 am 182.000 29.7 10/12/2022 09:51:41 am 182.000 24.5 10/12/2022 10:13:13 am 182.000

09/29/2022 09:48:10 am 182.500 23.2 09/29/2022 10:25:24 am 182.500 29.7 10/12/2022 09:51:41 am 182.500 24.4 10/12/2022 10:13:13 am 182.500

09/29/2022 09:48:11 am 183.000 23.2 09/29/2022 10:25:25 am 183.000 29.7 10/12/2022 09:51:42 am 183.000 24.5 10/12/2022 10:13:14 am 183.000

09/29/2022 09:48:11 am 183.500 23.2 09/29/2022 10:25:25 am 183.500 29.7 10/12/2022 09:51:42 am 183.500 24.4 10/12/2022 10:13:14 am 183.500

09/29/2022 09:48:12 am 184.000 23.2 09/29/2022 10:25:26 am 184.000 29.8 10/12/2022 09:51:43 am 184.000 24.4 10/12/2022 10:13:15 am 184.000

09/29/2022 09:48:12 am 184.500 23.2 09/29/2022 10:25:26 am 184.500 29.8 10/12/2022 09:51:43 am 184.500 24.4 10/12/2022 10:13:15 am 184.500

09/29/2022 09:48:13 am 185.000 23.2 09/29/2022 10:25:27 am 185.000 29.8 10/12/2022 09:51:44 am 185.000 24.4 10/12/2022 10:13:16 am 185.000

09/29/2022 09:48:13 am 185.500 23.2 09/29/2022 10:25:27 am 185.500 29.8 10/12/2022 09:51:44 am 185.500 24.4 10/12/2022 10:13:16 am 185.500

09/29/2022 09:48:14 am 186.000 23.2 09/29/2022 10:25:28 am 186.000 29.8 10/12/2022 09:51:45 am 186.000 24.4 10/12/2022 10:13:17 am 186.000

09/29/2022 09:48:14 am 186.500 23.2 09/29/2022 10:25:28 am 186.500 29.8 10/12/2022 09:51:45 am 186.500 24.4 10/12/2022 10:13:17 am 186.500

09/29/2022 09:48:15 am 187.000 23.2 09/29/2022 10:25:29 am 187.000 29.8 10/12/2022 09:51:46 am 187.000 24.4 10/12/2022 10:13:18 am 187.000

09/29/2022 09:48:15 am 187.500 23.2 09/29/2022 10:25:29 am 187.500 29.8 10/12/2022 09:51:46 am 187.500 24.4 10/12/2022 10:13:18 am 187.500

09/29/2022 09:48:16 am 188.000 23.2 09/29/2022 10:25:30 am 188.000 29.8 10/12/2022 09:51:47 am 188.000 24.4 10/12/2022 10:13:19 am 188.000

09/29/2022 09:48:16 am 188.500 23.2 09/29/2022 10:25:30 am 188.500 29.8 10/12/2022 09:51:47 am 188.500 24.4 10/12/2022 10:13:19 am 188.500

09/29/2022 09:48:17 am 189.000 23.2 09/29/2022 10:25:31 am 189.000 29.9 10/12/2022 09:51:48 am 189.000 24.4 10/12/2022 10:13:20 am 189.000

09/29/2022 09:48:17 am 189.500 23.2 09/29/2022 10:25:31 am 189.500 29.9 10/12/2022 09:51:48 am 189.500 24.4 10/12/2022 10:13:20 am 189.500

09/29/2022 09:48:18 am 190.000 23.2 09/29/2022 10:25:32 am 190.000 29.9 10/12/2022 09:51:49 am 190.000 24.4 10/12/2022 10:13:21 am 190.000

09/29/2022 09:48:18 am 190.500 23.2 09/29/2022 10:25:32 am 190.500 29.9 10/12/2022 09:51:49 am 190.500 24.4 10/12/2022 10:13:21 am 190.500

09/29/2022 09:48:19 am 191.000 23.2 09/29/2022 10:25:33 am 191.000 29.9 10/12/2022 09:51:50 am 191.000 24.4 10/12/2022 10:13:22 am 191.000

09/29/2022 09:48:19 am 191.500 23.2 09/29/2022 10:25:33 am 191.500 29.9 10/12/2022 09:51:50 am 191.500 24.4 10/12/2022 10:13:22 am 191.500

09/29/2022 09:48:20 am 192.000 23.2 09/29/2022 10:25:34 am 192.000 29.9 10/12/2022 09:51:51 am 192.000 24.4 10/12/2022 10:13:23 am 192.000

09/29/2022 09:48:20 am 192.500 23.2 09/29/2022 10:25:34 am 192.500 29.9 10/12/2022 09:51:51 am 192.500 24.4 10/12/2022 10:13:23 am 192.500

09/29/2022 09:48:21 am 193.000 23.2 09/29/2022 10:25:35 am 193.000 29.9 10/12/2022 09:51:52 am 193.000 24.4 10/12/2022 10:13:24 am 193.000

09/29/2022 09:48:21 am 193.500 23.2 09/29/2022 10:25:35 am 193.500 30.0 10/12/2022 09:51:52 am 193.500 24.4 10/12/2022 10:13:24 am 193.500

09/29/2022 09:48:22 am 194.000 23.2 09/29/2022 10:25:36 am 194.000 29.9 10/12/2022 09:51:53 am 194.000 24.4 10/12/2022 10:13:25 am 194.000

09/29/2022 09:48:22 am 194.500 23.2 09/29/2022 10:25:36 am 194.500 30.0 10/12/2022 09:51:53 am 194.500 24.4 10/12/2022 10:13:25 am 194.500

09/29/2022 09:48:23 am 195.000 23.2 09/29/2022 10:25:37 am 195.000 30.0 10/12/2022 09:51:54 am 195.000 24.4 10/12/2022 10:13:26 am 195.000

09/29/2022 09:48:23 am 195.500 23.2 09/29/2022 10:25:37 am 195.500 30.0 10/12/2022 09:51:54 am 195.500 24.4 10/12/2022 10:13:26 am 195.500

09/29/2022 09:48:24 am 196.000 23.2 09/29/2022 10:25:38 am 196.000 30.0 10/12/2022 09:51:55 am 196.000 24.4 10/12/2022 10:13:27 am 196.000

09/29/2022 09:48:24 am 196.500 23.2 09/29/2022 10:25:38 am 196.500 30.0 10/12/2022 09:51:55 am 196.500 24.4 10/12/2022 10:13:27 am 196.500

09/29/2022 09:48:25 am 197.000 23.2 09/29/2022 10:25:39 am 197.000 30.0 10/12/2022 09:51:56 am 197.000 24.4 10/12/2022 10:13:28 am 197.000

09/29/2022 09:48:25 am 197.500 23.2 09/29/2022 10:25:39 am 197.500 30.0 10/12/2022 09:51:56 am 197.500 24.4 10/12/2022 10:13:28 am 197.500

09/29/2022 09:48:26 am 198.000 23.2 09/29/2022 10:25:40 am 198.000 30.0 10/12/2022 09:51:57 am 198.000 24.4 10/12/2022 10:13:29 am 198.000

09/29/2022 09:48:26 am 198.500 23.2 09/29/2022 10:25:40 am 198.500 30.0 10/12/2022 09:51:57 am 198.500 24.4 10/12/2022 10:13:29 am 198.500

09/29/2022 09:48:27 am 199.000 23.2 09/29/2022 10:25:41 am 199.000 30.1 10/12/2022 09:51:58 am 199.000 24.4 10/12/2022 10:13:30 am 199.000

09/29/2022 09:48:27 am 199.500 23.2 09/29/2022 10:25:41 am 199.500 30.1 10/12/2022 09:51:58 am 199.500 24.4 10/12/2022 10:13:30 am 199.500

09/29/2022 09:48:28 am 200.000 23.2 09/29/2022 10:25:42 am 200.000 30.1 10/12/2022 09:51:59 am 200.000 24.4 10/12/2022 10:13:31 am 200.000

09/29/2022 09:48:28 am 200.500 23.2 09/29/2022 10:25:42 am 200.500 30.1 10/12/2022 09:51:59 am 200.500 24.4 10/12/2022 10:13:31 am 200.500

09/29/2022 09:48:29 am 201.000 23.2 09/29/2022 10:25:43 am 201.000 30.1 10/12/2022 09:52:00 am 201.000 24.4 10/12/2022 10:13:32 am 201.000

09/29/2022 09:48:29 am 201.500 23.2 09/29/2022 10:25:43 am 201.500 30.1 10/12/2022 09:52:00 am 201.500 24.4 10/12/2022 10:13:32 am 201.500

09/29/2022 09:48:30 am 202.000 23.2 09/29/2022 10:25:44 am 202.000 30.1 10/12/2022 09:52:01 am 202.000 24.4 10/12/2022 10:13:33 am 202.000

09/29/2022 09:48:30 am 202.500 23.2 09/29/2022 10:25:44 am 202.500 30.1 10/12/2022 09:52:01 am 202.500 24.4 10/12/2022 10:13:33 am 202.500

09/29/2022 09:48:31 am 203.000 23.2 09/29/2022 10:25:45 am 203.000 30.2 10/12/2022 09:52:02 am 203.000 24.4 10/12/2022 10:13:34 am 203.000

09/29/2022 09:48:31 am 203.500 23.2 09/29/2022 10:25:45 am 203.500 30.2 10/12/2022 09:52:02 am 203.500 24.4 10/12/2022 10:13:34 am 203.500

09/29/2022 09:48:32 am 204.000 23.2 09/29/2022 10:25:46 am 204.000 30.2 10/12/2022 09:52:03 am 204.000 24.4 10/12/2022 10:13:35 am 204.000

09/29/2022 09:48:32 am 204.500 23.2 09/29/2022 10:25:46 am 204.500 30.2 10/12/2022 09:52:03 am 204.500 24.4 10/12/2022 10:13:35 am 204.500

09/29/2022 09:48:33 am 205.000 23.2 09/29/2022 10:25:47 am 205.000 30.2 10/12/2022 09:52:04 am 205.000 24.4 10/12/2022 10:13:36 am 205.000

09/29/2022 09:48:33 am 205.500 23.2 09/29/2022 10:25:47 am 205.500 30.2 10/12/2022 09:52:04 am 205.500 24.4 10/12/2022 10:13:36 am 205.500

09/29/2022 09:48:34 am 206.000 23.2 09/29/2022 10:25:48 am 206.000 30.2 10/12/2022 09:52:05 am 206.000 24.4 10/12/2022 10:13:37 am 206.000

09/29/2022 09:48:34 am 206.500 23.2 09/29/2022 10:25:48 am 206.500 30.2 10/12/2022 09:52:05 am 206.500 24.4 10/12/2022 10:13:37 am 206.500

3

 09/29/2022 09:48:35 am 207.000 23.2 09/29/2022 10:25:49 am 207.000 30.2 10/12/2022 09:52:06 am 207.000 24.4 10/12/2022 10:13:38 am 207.000

09/29/2022 09:48:35 am 207.500 23.2 09/29/2022 10:25:49 am 207.500 30.3 10/12/2022 09:52:06 am 207.500 24.4 10/12/2022 10:13:38 am 207.500

09/29/2022 09:48:36 am 208.000 23.3 09/29/2022 10:25:50 am 208.000 30.3 10/12/2022 09:52:07 am 208.000 24.4 10/12/2022 10:13:39 am 208.000

09/29/2022 09:48:36 am 208.500 23.4 09/29/2022 10:25:50 am 208.500 30.3 10/12/2022 09:52:07 am 208.500 24.4 10/12/2022 10:13:39 am 208.500

09/29/2022 09:48:37 am 209.000 23.4 09/29/2022 10:25:51 am 209.000 30.3 10/12/2022 09:52:08 am 209.000 24.4 10/12/2022 10:13:40 am 209.000

09/29/2022 09:48:37 am 209.500 23.5 09/29/2022 10:25:51 am 209.500 30.3 10/12/2022 09:52:08 am 209.500 24.4 10/12/2022 10:13:40 am 209.500

09/29/2022 09:48:38 am 210.000 23.5 09/29/2022 10:25:52 am 210.000 30.3 10/12/2022 09:52:09 am 210.000 24.4 10/12/2022 10:13:41 am 210.000

09/29/2022 09:48:38 am 210.500 23.5 09/29/2022 10:25:52 am 210.500 30.3 10/12/2022 09:52:09 am 210.500 24.4 10/12/2022 10:13:41 am 210.500

09/29/2022 09:48:39 am 211.000 23.6 09/29/2022 10:25:53 am 211.000 30.3 10/12/2022 09:52:10 am 211.000 24.4 10/12/2022 10:13:42 am 211.000

09/29/2022 09:48:39 am 211.500 23.6 09/29/2022 10:25:53 am 211.500 30.3 10/12/2022 09:52:10 am 211.500 24.4 10/12/2022 10:13:42 am 211.500

09/29/2022 09:48:40 am 212.000 23.7 09/29/2022 10:25:54 am 212.000 30.4 10/12/2022 09:52:11 am 212.000 24.4 10/12/2022 10:13:43 am 212.000

09/29/2022 09:48:40 am 212.500 23.7 09/29/2022 10:25:54 am 212.500 30.4 10/12/2022 09:52:11 am 212.500 24.4 10/12/2022 10:13:43 am 212.500

09/29/2022 09:48:41 am 213.000 23.7 09/29/2022 10:25:55 am 213.000 30.4 10/12/2022 09:52:12 am 213.000 24.4 10/12/2022 10:13:44 am 213.000

09/29/2022 09:48:41 am 213.500 23.7 09/29/2022 10:25:55 am 213.500 30.4 10/12/2022 09:52:12 am 213.500 24.4 10/12/2022 10:13:44 am 213.500

09/29/2022 09:48:42 am 214.000 23.7 09/29/2022 10:25:56 am 214.000 30.4 10/12/2022 09:52:13 am 214.000 24.4 10/12/2022 10:13:45 am 214.000

09/29/2022 09:48:42 am 214.500 23.7 09/29/2022 10:25:56 am 214.500 30.4 10/12/2022 09:52:13 am 214.500 24.4 10/12/2022 10:13:45 am 214.500

09/29/2022 09:48:43 am 215.000 23.7 09/29/2022 10:25:57 am 215.000 30.4 10/12/2022 09:52:14 am 215.000 24.4 10/12/2022 10:13:46 am 215.000

09/29/2022 09:48:43 am 215.500 23.7 09/29/2022 10:25:57 am 215.500 30.4 10/12/2022 09:52:14 am 215.500 24.4 10/12/2022 10:13:46 am 215.500

09/29/2022 09:48:44 am 216.000 23.7 09/29/2022 10:25:58 am 216.000 30.5 10/12/2022 09:52:15 am 216.000 24.4 10/12/2022 10:13:47 am 216.000

09/29/2022 09:48:44 am 216.500 23.7 09/29/2022 10:25:58 am 216.500 30.5 10/12/2022 09:52:15 am 216.500 24.4 10/12/2022 10:13:47 am 216.500

09/29/2022 09:48:45 am 217.000 23.7 09/29/2022 10:25:59 am 217.000 30.5 10/12/2022 09:52:16 am 217.000 24.4 10/12/2022 10:13:48 am 217.000

09/29/2022 09:48:45 am 217.500 23.6 09/29/2022 10:25:59 am 217.500 30.5 10/12/2022 09:52:16 am 217.500 24.4 10/12/2022 10:13:48 am 217.500

09/29/2022 09:48:46 am 218.000 23.6 09/29/2022 10:26:00 am 218.000 30.5 10/12/2022 09:52:17 am 218.000 24.4 10/12/2022 10:13:49 am 218.000

09/29/2022 09:48:46 am 218.500 23.6 09/29/2022 10:26:00 am 218.500 30.5 10/12/2022 09:52:17 am 218.500 24.4 10/12/2022 10:13:49 am 218.500

09/29/2022 09:48:47 am 219.000 23.6 09/29/2022 10:26:01 am 219.000 30.6 10/12/2022 09:52:18 am 219.000 24.4 10/12/2022 10:13:50 am 219.000

09/29/2022 09:48:47 am 219.500 23.6 09/29/2022 10:26:01 am 219.500 30.6 10/12/2022 09:52:18 am 219.500 24.4 10/12/2022 10:13:50 am 219.500

09/29/2022 09:48:48 am 220.000 23.6 09/29/2022 10:26:02 am 220.000 30.6 10/12/2022 09:52:19 am 220.000 24.4 10/12/2022 10:13:51 am 220.000

09/29/2022 09:48:48 am 220.500 23.6 09/29/2022 10:26:02 am 220.500 30.6 10/12/2022 09:52:19 am 220.500 24.4 10/12/2022 10:13:51 am 220.500

09/29/2022 09:48:49 am 221.000 23.6 09/29/2022 10:26:03 am 221.000 30.6 10/12/2022 09:52:20 am 221.000 24.4 10/12/2022 10:13:52 am 221.000

09/29/2022 09:48:49 am 221.500 23.5 09/29/2022 10:26:03 am 221.500 30.6 10/12/2022 09:52:20 am 221.500 24.4 10/12/2022 10:13:52 am 221.500

09/29/2022 09:48:50 am 222.000 23.6 09/29/2022 10:26:04 am 222.000 30.6 10/12/2022 09:52:21 am 222.000 24.4 10/12/2022 10:13:53 am 222.000

09/29/2022 09:48:50 am 222.500 23.5 09/29/2022 10:26:04 am 222.500 30.7 10/12/2022 09:52:21 am 222.500 24.4 10/12/2022 10:13:53 am 222.500

09/29/2022 09:48:51 am 223.000 23.5 09/29/2022 10:26:05 am 223.000 30.6 10/12/2022 09:52:22 am 223.000 24.4 10/12/2022 10:13:54 am 223.000

09/29/2022 09:48:51 am 223.500 23.5 09/29/2022 10:26:05 am 223.500 30.7 10/12/2022 09:52:22 am 223.500 24.4 10/12/2022 10:13:54 am 223.500

09/29/2022 09:48:52 am 224.000 23.5 09/29/2022 10:26:06 am 224.000 30.7 10/12/2022 09:52:23 am 224.000 24.4 10/12/2022 10:13:55 am 224.000

09/29/2022 09:48:52 am 224.500 23.5 09/29/2022 10:26:06 am 224.500 30.7 10/12/2022 09:52:23 am 224.500 24.4 10/12/2022 10:13:55 am 224.500

09/29/2022 09:48:53 am 225.000 23.5 09/29/2022 10:26:07 am 225.000 30.7 10/12/2022 09:52:24 am 225.000 24.4 10/12/2022 10:13:56 am 225.000

09/29/2022 09:48:53 am 225.500 23.5 09/29/2022 10:26:07 am 225.500 30.7 10/12/2022 09:52:24 am 225.500 24.4 10/12/2022 10:13:56 am 225.500

09/29/2022 09:48:54 am 226.000 23.5 09/29/2022 10:26:08 am 226.000 30.7 10/12/2022 09:52:25 am 226.000 24.4 10/12/2022 10:13:57 am 226.000

09/29/2022 09:48:54 am 226.500 23.5 09/29/2022 10:26:08 am 226.500 30.8 10/12/2022 09:52:25 am 226.500 24.4 10/12/2022 10:13:57 am 226.500

09/29/2022 09:48:55 am 227.000 23.5 09/29/2022 10:26:09 am 227.000 30.8 10/12/2022 09:52:26 am 227.000 24.4 10/12/2022 10:13:58 am 227.000

09/29/2022 09:48:55 am 227.500 23.4 09/29/2022 10:26:09 am 227.500 30.8 10/12/2022 09:52:26 am 227.500 24.4 10/12/2022 10:13:58 am 227.500

09/29/2022 09:48:56 am 228.000 23.5 09/29/2022 10:26:10 am 228.000 30.8 10/12/2022 09:52:27 am 228.000 24.5 10/12/2022 10:13:59 am 228.000

09/29/2022 09:48:56 am 228.500 23.4 09/29/2022 10:26:10 am 228.500 30.8 10/12/2022 09:52:27 am 228.500 24.5 10/12/2022 10:13:59 am 228.500

09/29/2022 09:48:57 am 229.000 23.4 09/29/2022 10:26:11 am 229.000 30.8 10/12/2022 09:52:28 am 229.000 24.5 10/12/2022 10:14:00 am 229.000

09/29/2022 09:48:57 am 229.500 23.5 09/29/2022 10:26:11 am 229.500 30.9 10/12/2022 09:52:28 am 229.500 24.5 10/12/2022 10:14:00 am 229.500

09/29/2022 09:48:58 am 230.000 23.4 09/29/2022 10:26:12 am 230.000 30.9 10/12/2022 09:52:29 am 230.000 24.5 10/12/2022 10:14:01 am 230.000

09/29/2022 09:48:58 am 230.500 23.4 09/29/2022 10:26:12 am 230.500 30.9 10/12/2022 09:52:29 am 230.500 24.5 10/12/2022 10:14:01 am 230.500

09/29/2022 09:48:59 am 231.000 23.4 09/29/2022 10:26:13 am 231.000 30.9 10/12/2022 09:52:30 am 231.000 24.5 10/12/2022 10:14:02 am 231.000

09/29/2022 09:48:59 am 231.500 23.4 09/29/2022 10:26:13 am 231.500 30.9 10/12/2022 09:52:30 am 231.500 24.5 10/12/2022 10:14:02 am 231.500

09/29/2022 09:49:00 am 232.000 23.4 09/29/2022 10:26:14 am 232.000 30.9 10/12/2022 09:52:31 am 232.000 24.5 10/12/2022 10:14:03 am 232.000

09/29/2022 09:49:00 am 232.500 23.4 09/29/2022 10:26:14 am 232.500 30.9 10/12/2022 09:52:31 am 232.500 24.5 10/12/2022 10:14:03 am 232.500

09/29/2022 09:49:01 am 233.000 23.4 09/29/2022 10:26:15 am 233.000 31.0 10/12/2022 09:52:32 am 233.000 24.5 10/12/2022 10:14:04 am 233.000

09/29/2022 09:49:01 am 233.500 23.4 09/29/2022 10:26:15 am 233.500 31.0 10/12/2022 09:52:32 am 233.500 24.5 10/12/2022 10:14:04 am 233.500

09/29/2022 09:49:02 am 234.000 23.4 09/29/2022 10:26:16 am 234.000 31.0 10/12/2022 09:52:33 am 234.000 24.5 10/12/2022 10:14:05 am 234.000

09/29/2022 09:49:02 am 234.500 23.4 09/29/2022 10:26:16 am 234.500 31.0 10/12/2022 09:52:33 am 234.500 24.5 10/12/2022 10:14:05 am 234.500

09/29/2022 09:49:03 am 235.000 23.4 09/29/2022 10:26:17 am 235.000 31.0 10/12/2022 09:52:34 am 235.000 24.5 10/12/2022 10:14:06 am 235.000

09/29/2022 09:49:03 am 235.500 23.4 09/29/2022 10:26:17 am 235.500 31.0 10/12/2022 09:52:34 am 235.500 24.5 10/12/2022 10:14:06 am 235.500

09/29/2022 09:49:04 am 236.000 23.4 09/29/2022 10:26:18 am 236.000 31.1 10/12/2022 09:52:35 am 236.000 24.5 10/12/2022 10:14:07 am 236.000

09/29/2022 09:49:04 am 236.500 23.4 09/29/2022 10:26:18 am 236.500 31.1 10/12/2022 09:52:35 am 236.500 24.6 10/12/2022 10:14:07 am 236.500

09/29/2022 09:49:05 am 237.000 23.5 09/29/2022 10:26:19 am 237.000 31.1 10/12/2022 09:52:36 am 237.000 24.6 10/12/2022 10:14:08 am 237.000

09/29/2022 09:49:05 am 237.500 23.5 09/29/2022 10:26:19 am 237.500 31.1 10/12/2022 09:52:36 am 237.500 24.6 10/12/2022 10:14:08 am 237.500

09/29/2022 09:49:06 am 238.000 23.5 09/29/2022 10:26:20 am 238.000 31.1 10/12/2022 09:52:37 am 238.000 24.5 10/12/2022 10:14:09 am 238.000

09/29/2022 09:49:06 am 238.500 23.5 09/29/2022 10:26:20 am 238.500 31.1 10/12/2022 09:52:37 am 238.500 24.5 10/12/2022 10:14:09 am 238.500

09/29/2022 09:49:07 am 239.000 23.5 09/29/2022 10:26:21 am 239.000 31.1 10/12/2022 09:52:38 am 239.000 24.5 10/12/2022 10:14:10 am 239.000

09/29/2022 09:49:07 am 239.500 23.5 09/29/2022 10:26:21 am 239.500 31.1 10/12/2022 09:52:38 am 239.500 24.5 10/12/2022 10:14:10 am 239.500

09/29/2022 09:49:08 am 240.000 23.5 09/29/2022 10:26:22 am 240.000 31.2 10/12/2022 09:52:39 am 240.000 24.6 10/12/2022 10:14:11 am 240.000

09/29/2022 09:49:08 am 240.500 23.5 09/29/2022 10:26:22 am 240.500 31.2 10/12/2022 09:52:39 am 240.500 24.5 10/12/2022 10:14:11 am 240.500

09/29/2022 09:49:09 am 241.000 23.5 09/29/2022 10:26:23 am 241.000 31.2 10/12/2022 09:52:40 am 241.000 24.6 10/12/2022 10:14:12 am 241.000

09/29/2022 09:49:09 am 241.500 23.5 09/29/2022 10:26:23 am 241.500 31.2 10/12/2022 09:52:40 am 241.500 24.5 10/12/2022 10:14:12 am 241.500

09/29/2022 09:49:10 am 242.000 23.5 09/29/2022 10:26:24 am 242.000 31.2 10/12/2022 09:52:41 am 242.000 24.6 10/12/2022 10:14:13 am 242.000

09/29/2022 09:49:10 am 242.500 23.5 09/29/2022 10:26:24 am 242.500 31.3 10/12/2022 09:52:41 am 242.500 24.6 10/12/2022 10:14:13 am 242.500

09/29/2022 09:49:11 am 243.000 23.5 09/29/2022 10:26:25 am 243.000 31.3 10/12/2022 09:52:42 am 243.000 24.6 10/12/2022 10:14:14 am 243.000

09/29/2022 09:49:11 am 243.500 23.4 09/29/2022 10:26:25 am 243.500 31.3 10/12/2022 09:52:42 am 243.500 24.6 10/12/2022 10:14:14 am 243.500

09/29/2022 09:49:12 am 244.000 23.5 09/29/2022 10:26:26 am 244.000 31.3 10/12/2022 09:52:43 am 244.000 24.6 10/12/2022 10:14:15 am 244.000

09/29/2022 09:49:12 am 244.500 23.5 09/29/2022 10:26:26 am 244.500 31.3 10/12/2022 09:52:43 am 244.500 24.6 10/12/2022 10:14:15 am 244.500

09/29/2022 09:49:13 am 245.000 23.5 09/29/2022 10:26:27 am 245.000 31.3 10/12/2022 09:52:44 am 245.000 24.6 10/12/2022 10:14:16 am 245.000

09/29/2022 09:49:13 am 245.500 23.5 09/29/2022 10:26:27 am 245.500 31.4 10/12/2022 09:52:44 am 245.500 24.6 10/12/2022 10:14:16 am 245.500

09/29/2022 09:49:14 am 246.000 23.5 09/29/2022 10:26:28 am 246.000 31.4 10/12/2022 09:52:45 am 246.000 24.6 10/12/2022 10:14:17 am 246.000

09/29/2022 09:49:14 am 246.500 23.4 09/29/2022 10:26:28 am 246.500 31.4 10/12/2022 09:52:45 am 246.500 24.6 10/12/2022 10:14:17 am 246.500

09/29/2022 09:49:15 am 247.000 23.4 09/29/2022 10:26:29 am 247.000 31.4 10/12/2022 09:52:46 am 247.000 24.6 10/12/2022 10:14:18 am 247.000

09/29/2022 09:49:15 am 247.500 23.4 09/29/2022 10:26:29 am 247.500 31.4 10/12/2022 09:52:46 am 247.500 24.6 10/12/2022 10:14:18 am 247.500

09/29/2022 09:49:16 am 248.000 23.4 09/29/2022 10:26:30 am 248.000 31.5 10/12/2022 09:52:47 am 248.000 24.6 10/12/2022 10:14:19 am 248.000

09/29/2022 09:49:16 am 248.500 23.4 09/29/2022 10:26:30 am 248.500 31.5 10/12/2022 09:52:47 am 248.500 24.6 10/12/2022 10:14:19 am 248.500

09/29/2022 09:49:17 am 249.000 23.4 09/29/2022 10:26:31 am 249.000 31.5 10/12/2022 09:52:48 am 249.000 24.6 10/12/2022 10:14:20 am 249.000

09/29/2022 09:49:17 am 249.500 23.4 09/29/2022 10:26:31 am 249.500 31.5 10/12/2022 09:52:48 am 249.500 24.6 10/12/2022 10:14:20 am 249.500

09/29/2022 09:49:18 am 250.000 23.4 09/29/2022 10:26:32 am 250.000 31.5 10/12/2022 09:52:49 am 250.000 24.6 10/12/2022 10:14:21 am 250.000

09/29/2022 09:49:18 am 250.500 23.4 09/29/2022 10:26:32 am 250.500 31.6 10/12/2022 09:52:49 am 250.500 24.6 10/12/2022 10:14:21 am 250.500

09/29/2022 09:49:19 am 251.000 23.4 09/29/2022 10:26:33 am 251.000 31.6 10/12/2022 09:52:50 am 251.000 24.6 10/12/2022 10:14:22 am 251.000

09/29/2022 09:49:19 am 251.500 23.4 09/29/2022 10:26:33 am 251.500 31.6 10/12/2022 09:52:50 am 251.500 24.6 10/12/2022 10:14:22 am 251.500

09/29/2022 09:49:20 am 252.000 23.4 09/29/2022 10:26:34 am 252.000 31.6 10/12/2022 09:52:51 am 252.000 24.6 10/12/2022 10:14:23 am 252.000

09/29/2022 09:49:20 am 252.500 23.4 09/29/2022 10:26:34 am 252.500 31.7 10/12/2022 09:52:51 am 252.500 24.6 10/12/2022 10:14:23 am 252.500

09/29/2022 09:49:21 am 253.000 23.4 09/29/2022 10:26:35 am 253.000 31.7 10/12/2022 09:52:52 am 253.000 24.6 10/12/2022 10:14:24 am 253.000

09/29/2022 09:49:21 am 253.500 23.4 09/29/2022 10:26:35 am 253.500 31.7 10/12/2022 09:52:52 am 253.500 24.6 10/12/2022 10:14:24 am 253.500

09/29/2022 09:49:22 am 254.000 23.4 09/29/2022 10:26:36 am 254.000 31.7 10/12/2022 09:52:53 am 254.000 24.6 10/12/2022 10:14:25 am 254.000

09/29/2022 09:49:22 am 254.500 23.4 09/29/2022 10:26:36 am 254.500 31.7 10/12/2022 09:52:53 am 254.500 24.6 10/12/2022 10:14:25 am 254.500

09/29/2022 09:49:23 am 255.000 23.4 09/29/2022 10:26:37 am 255.000 31.7 10/12/2022 09:52:54 am 255.000 24.6 10/12/2022 10:14:26 am 255.000

09/29/2022 09:49:23 am 255.500 23.4 09/29/2022 10:26:37 am 255.500 31.8 10/12/2022 09:52:54 am 255.500 24.6 10/12/2022 10:14:26 am 255.500

09/29/2022 09:49:24 am 256.000 23.4 09/29/2022 10:26:38 am 256.000 31.8 10/12/2022 09:52:55 am 256.000 24.6 10/12/2022 10:14:27 am 256.000

09/29/2022 09:49:24 am 256.500 23.4 09/29/2022 10:26:38 am 256.500 31.8 10/12/2022 09:52:55 am 256.500 24.6 10/12/2022 10:14:27 am 256.500

09/29/2022 09:49:25 am 257.000 23.4 09/29/2022 10:26:39 am 257.000 31.8 10/12/2022 09:52:56 am 257.000 24.6 10/12/2022 10:14:28 am 257.000

09/29/2022 09:49:25 am 257.500 23.4 09/29/2022 10:26:39 am 257.500 31.9 10/12/2022 09:52:56 am 257.500 24.6 10/12/2022 10:14:28 am 257.500

09/29/2022 09:49:26 am 258.000 23.4 09/29/2022 10:26:40 am 258.000 31.9 10/12/2022 09:52:57 am 258.000 24.6 10/12/2022 10:14:29 am 258.000

09/29/2022 09:49:26 am 258.500 23.4 09/29/2022 10:26:40 am 258.500 31.9 10/12/2022 09:52:57 am 258.500 24.6 10/12/2022 10:14:29 am 258.500

09/29/2022 09:49:27 am 259.000 23.4 09/29/2022 10:26:41 am 259.000 31.9 10/12/2022 09:52:58 am 259.000 24.6 10/12/2022 10:14:30 am 259.000

09/29/2022 09:49:27 am 259.500 23.4 09/29/2022 10:26:41 am 259.500 31.9 10/12/2022 09:52:58 am 259.500 24.6 10/12/2022 10:14:30 am 259.500

09/29/2022 09:49:28 am 260.000 23.4 09/29/2022 10:26:42 am 260.000 31.9 10/12/2022 09:52:59 am 260.000 24.6 10/12/2022 10:14:31 am 260.000

09/29/2022 09:49:28 am 260.500 23.4 09/29/2022 10:26:42 am 260.500 32.0 10/12/2022 09:52:59 am 260.500 24.6 10/12/2022 10:14:31 am 260.500

09/29/2022 09:49:29 am 261.000 23.4 09/29/2022 10:26:43 am 261.000 32.0 10/12/2022 09:53:00 am 261.000 24.6 10/12/2022 10:14:32 am 261.000

09/29/2022 09:49:29 am 261.500 23.4 09/29/2022 10:26:43 am 261.500 32.0 10/12/2022 09:53:00 am 261.500 24.6 10/12/2022 10:14:32 am 261.500

09/29/2022 09:49:30 am 262.000 23.4 09/29/2022 10:26:44 am 262.000 32.0 10/12/2022 09:53:01 am 262.000 24.6 10/12/2022 10:14:33 am 262.000

09/29/2022 09:49:30 am 262.500 23.4 09/29/2022 10:26:44 am 262.500 32.1 10/12/2022 09:53:01 am 262.500 24.6 10/12/2022 10:14:33 am 262.500

09/29/2022 09:49:31 am 263.000 23.4 09/29/2022 10:26:45 am 263.000 32.1 10/12/2022 09:53:02 am 263.000 24.6 10/12/2022 10:14:34 am 263.000

09/29/2022 09:49:31 am 263.500 23.4 09/29/2022 10:26:45 am 263.500 32.1 10/12/2022 09:53:02 am 263.500 24.6 10/12/2022 10:14:34 am 263.500

09/29/2022 09:49:32 am 264.000 23.4 09/29/2022 10:26:46 am 264.000 32.1 10/12/2022 09:53:03 am 264.000 24.6 10/12/2022 10:14:35 am 264.000

09/29/2022 09:49:32 am 264.500 23.4 09/29/2022 10:26:46 am 264.500 32.1 10/12/2022 09:53:03 am 264.500 24.6 10/12/2022 10:14:35 am 264.500

09/29/2022 09:49:33 am 265.000 23.4 09/29/2022 10:26:47 am 265.000 32.2 10/12/2022 09:53:04 am 265.000 24.7 10/12/2022 10:14:36 am 265.000

09/29/2022 09:49:33 am 265.500 23.4 09/29/2022 10:26:47 am 265.500 32.2 10/12/2022 09:53:04 am 265.500 24.6 10/12/2022 10:14:36 am 265.500

09/29/2022 09:49:34 am 266.000 23.4 09/29/2022 10:26:48 am 266.000 32.2 10/12/2022 09:53:05 am 266.000 24.7 10/12/2022 10:14:37 am 266.000

09/29/2022 09:49:34 am 266.500 23.4 09/29/2022 10:26:48 am 266.500 32.2 10/12/2022 09:53:05 am 266.500 24.7 10/12/2022 10:14:37 am 266.500

09/29/2022 09:49:35 am 267.000 23.4 09/29/2022 10:26:49 am 267.000 32.2 10/12/2022 09:53:06 am 267.000 24.7 10/12/2022 10:14:38 am 267.000

09/29/2022 09:49:35 am 267.500 23.4 09/29/2022 10:26:49 am 267.500 32.2 10/12/2022 09:53:06 am 267.500 24.8 10/12/2022 10:14:38 am 267.500

09/29/2022 09:49:36 am 268.000 23.4 09/29/2022 10:26:50 am 268.000 32.2 10/12/2022 09:53:07 am 268.000 24.8 10/12/2022 10:14:39 am 268.000

09/29/2022 09:49:36 am 268.500 23.4 09/29/2022 10:26:50 am 268.500 32.2 10/12/2022 09:53:07 am 268.500 24.8 10/12/2022 10:14:39 am 268.500

09/29/2022 09:49:37 am 269.000 23.4 09/29/2022 10:26:51 am 269.000 32.3 10/12/2022 09:53:08 am 269.000 24.9 10/12/2022 10:14:40 am 269.000

09/29/2022 09:49:37 am 269.500 23.4 09/29/2022 10:26:51 am 269.500 32.3 10/12/2022 09:53:08 am 269.500 24.9 10/12/2022 10:14:40 am 269.500

09/29/2022 09:49:38 am 270.000 23.4 09/29/2022 10:26:52 am 270.000 32.3 10/12/2022 09:53:09 am 270.000 24.9 10/12/2022 10:14:41 am 270.000

09/29/2022 09:49:38 am 270.500 23.4 09/29/2022 10:26:52 am 270.500 32.3 10/12/2022 09:53:09 am 270.500 24.9 10/12/2022 10:14:41 am 270.500

09/29/2022 09:49:39 am 271.000 23.4 09/29/2022 10:26:53 am 271.000 32.4 10/12/2022 09:53:10 am 271.000 24.9 10/12/2022 10:14:42 am 271.000

09/29/2022 09:49:39 am 271.500 23.4 09/29/2022 10:26:53 am 271.500 32.4 10/12/2022 09:53:10 am 271.500 24.8 10/12/2022 10:14:42 am 271.500

09/29/2022 09:49:40 am 272.000 23.4 09/29/2022 10:26:54 am 272.000 32.4 10/12/2022 09:53:11 am 272.000 24.8 10/12/2022 10:14:43 am 272.000

09/29/2022 09:49:40 am 272.500 23.4 09/29/2022 10:26:54 am 272.500 32.5 10/12/2022 09:53:11 am 272.500 24.8 10/12/2022 10:14:43 am 272.500

09/29/2022 09:49:41 am 273.000 23.4 09/29/2022 10:26:55 am 273.000 32.5 10/12/2022 09:53:12 am 273.000 24.9 10/12/2022 10:14:44 am 273.000

09/29/2022 09:49:41 am 273.500 23.4 09/29/2022 10:26:55 am 273.500 32.5 10/12/2022 09:53:12 am 273.500 25.0 10/12/2022 10:14:44 am 273.500

09/29/2022 09:49:42 am 274.000 23.4 09/29/2022 10:26:56 am 274.000 32.5 10/12/2022 09:53:13 am 274.000 25.1 10/12/2022 10:14:45 am 274.000

09/29/2022 09:49:42 am 274.500 23.4 09/29/2022 10:26:56 am 274.500 32.5 10/12/2022 09:53:13 am 274.500 25.3 10/12/2022 10:14:45 am 274.500

09/29/2022 09:49:43 am 275.000 23.4 09/29/2022 10:26:57 am 275.000 32.6 10/12/2022 09:53:14 am 275.000 25.5 10/12/2022 10:14:46 am 275.000

09/29/2022 09:49:43 am 275.500 23.4 09/29/2022 10:26:57 am 275.500 32.6 10/12/2022 09:53:14 am 275.500 25.7 10/12/2022 10:14:46 am 275.500

09/29/2022 09:49:44 am 276.000 23.4 09/29/2022 10:26:58 am 276.000 32.6 10/12/2022 09:53:15 am 276.000 25.8 10/12/2022 10:14:47 am 276.000

4

 09/29/2022 09:49:44 am 276.500 23.4 09/29/2022 10:26:58 am 276.500 32.6 10/12/2022 09:53:15 am 276.500 26.0 10/12/2022 10:14:47 am 276.500

09/29/2022 09:49:45 am 277.000 23.4 09/29/2022 10:26:59 am 277.000 32.6 10/12/2022 09:53:16 am 277.000 26.1 10/12/2022 10:14:48 am 277.000

09/29/2022 09:49:45 am 277.500 23.4 09/29/2022 10:26:59 am 277.500 32.7 10/12/2022 09:53:16 am 277.500 26.2 10/12/2022 10:14:48 am 277.500

09/29/2022 09:49:46 am 278.000 23.4 09/29/2022 10:27:00 am 278.000 32.7 10/12/2022 09:53:17 am 278.000 26.3 10/12/2022 10:14:49 am 278.000

09/29/2022 09:49:46 am 278.500 23.4 09/29/2022 10:27:00 am 278.500 32.7 10/12/2022 09:53:17 am 278.500 26.3 10/12/2022 10:14:49 am 278.500

09/29/2022 09:49:47 am 279.000 23.4 09/29/2022 10:27:01 am 279.000 32.8 10/12/2022 09:53:18 am 279.000 26.5 10/12/2022 10:14:50 am 279.000

09/29/2022 09:49:47 am 279.500 23.4 09/29/2022 10:27:01 am 279.500 32.7 10/12/2022 09:53:18 am 279.500 26.6 10/12/2022 10:14:50 am 279.500

09/29/2022 09:49:48 am 280.000 23.4 09/29/2022 10:27:02 am 280.000 32.8 10/12/2022 09:53:19 am 280.000 26.9 10/12/2022 10:14:51 am 280.000

09/29/2022 09:49:48 am 280.500 23.4 09/29/2022 10:27:02 am 280.500 32.8 10/12/2022 09:53:19 am 280.500 28.3 10/12/2022 10:14:51 am 280.500

09/29/2022 09:49:49 am 281.000 23.4 09/29/2022 10:27:03 am 281.000 32.8 10/12/2022 09:53:20 am 281.000 28.9 10/12/2022 10:14:52 am 281.000

09/29/2022 09:49:49 am 281.500 23.4 09/29/2022 10:27:03 am 281.500 32.8 10/12/2022 09:53:20 am 281.500 29.1 10/12/2022 10:14:52 am 281.500

09/29/2022 09:49:50 am 282.000 23.4 09/29/2022 10:27:04 am 282.000 32.8 10/12/2022 09:53:21 am 282.000 29.2 10/12/2022 10:14:53 am 282.000

09/29/2022 09:49:50 am 282.500 23.4 09/29/2022 10:27:04 am 282.500 32.9 10/12/2022 09:53:21 am 282.500 29.2 10/12/2022 10:14:53 am 282.500

09/29/2022 09:49:51 am 283.000 23.4 09/29/2022 10:27:05 am 283.000 32.9 10/12/2022 09:53:22 am 283.000 29.3 10/12/2022 10:14:54 am 283.000

09/29/2022 09:49:51 am 283.500 23.4 09/29/2022 10:27:05 am 283.500 32.9 10/12/2022 09:53:22 am 283.500 29.3 10/12/2022 10:14:54 am 283.500

09/29/2022 09:49:52 am 284.000 23.4 09/29/2022 10:27:06 am 284.000 32.9 10/12/2022 09:53:23 am 284.000 29.3 10/12/2022 10:14:55 am 284.000

09/29/2022 09:49:52 am 284.500 23.4 09/29/2022 10:27:06 am 284.500 32.9 10/12/2022 09:53:23 am 284.500 29.3 10/12/2022 10:14:55 am 284.500

09/29/2022 09:49:53 am 285.000 23.4 09/29/2022 10:27:07 am 285.000 33.0 10/12/2022 09:53:24 am 285.000 29.3 10/12/2022 10:14:56 am 285.000

09/29/2022 09:49:53 am 285.500 23.4 09/29/2022 10:27:07 am 285.500 33.0 10/12/2022 09:53:24 am 285.500 29.3 10/12/2022 10:14:56 am 285.500

09/29/2022 09:49:54 am 286.000 23.4 09/29/2022 10:27:08 am 286.000 33.0 10/12/2022 09:53:25 am 286.000 29.3 10/12/2022 10:14:57 am 286.000

09/29/2022 09:49:54 am 286.500 23.4 09/29/2022 10:27:08 am 286.500 33.0 10/12/2022 09:53:25 am 286.500 29.4 10/12/2022 10:14:57 am 286.500

09/29/2022 09:49:55 am 287.000 23.4 09/29/2022 10:27:09 am 287.000 33.1 10/12/2022 09:53:26 am 287.000 30.9 10/12/2022 10:14:58 am 287.000

09/29/2022 09:49:55 am 287.500 23.4 09/29/2022 10:27:09 am 287.500 33.1 10/12/2022 09:53:26 am 287.500 33.3 10/12/2022 10:14:58 am 287.500

09/29/2022 09:49:56 am 288.000 23.4 09/29/2022 10:27:10 am 288.000 33.1 10/12/2022 09:53:27 am 288.000 33.9 10/12/2022 10:14:59 am 288.000

09/29/2022 09:49:56 am 288.500 23.4 09/29/2022 10:27:10 am 288.500 33.1 10/12/2022 09:53:27 am 288.500 34.0 10/12/2022 10:14:59 am 288.500

09/29/2022 09:49:57 am 289.000 23.4 09/29/2022 10:27:11 am 289.000 33.1 10/12/2022 09:53:28 am 289.000 33.6 10/12/2022 10:15:00 am 289.000

09/29/2022 09:49:57 am 289.500 23.4 09/29/2022 10:27:11 am 289.500 33.2 10/12/2022 09:53:28 am 289.500 32.9 10/12/2022 10:15:00 am 289.500

09/29/2022 09:49:58 am 290.000 23.3 09/29/2022 10:27:12 am 290.000 33.2 10/12/2022 09:53:29 am 290.000 32.3 10/12/2022 10:15:01 am 290.000

09/29/2022 09:49:58 am 290.500 23.3 09/29/2022 10:27:12 am 290.500 33.2 10/12/2022 09:53:29 am 290.500 31.8 10/12/2022 10:15:01 am 290.500

09/29/2022 09:49:59 am 291.000 23.4 09/29/2022 10:27:13 am 291.000 33.2 10/12/2022 09:53:30 am 291.000 31.3 10/12/2022 10:15:02 am 291.000

09/29/2022 09:49:59 am 291.500 23.4 09/29/2022 10:27:13 am 291.500 33.3 10/12/2022 09:53:30 am 291.500 30.8 10/12/2022 10:15:02 am 291.500

09/29/2022 09:50:00 am 292.000 23.4 09/29/2022 10:27:14 am 292.000 33.3 10/12/2022 09:53:31 am 292.000 30.4 10/12/2022 10:15:03 am 292.000

09/29/2022 09:50:00 am 292.500 23.4 09/29/2022 10:27:14 am 292.500 33.3 10/12/2022 09:53:31 am 292.500 30.0 10/12/2022 10:15:03 am 292.500

09/29/2022 09:50:01 am 293.000 23.3 09/29/2022 10:27:15 am 293.000 33.3 10/12/2022 09:53:32 am 293.000 29.6 10/12/2022 10:15:04 am 293.000

09/29/2022 09:50:01 am 293.500 23.3 09/29/2022 10:27:15 am 293.500 33.3 10/12/2022 09:53:32 am 293.500 29.3 10/12/2022 10:15:04 am 293.500

09/29/2022 09:50:02 am 294.000 23.3 09/29/2022 10:27:16 am 294.000 33.4 10/12/2022 09:53:33 am 294.000 29.0 10/12/2022 10:15:05 am 294.000

09/29/2022 09:50:02 am 294.500 23.3 09/29/2022 10:27:16 am 294.500 33.4 10/12/2022 09:53:33 am 294.500 28.8 10/12/2022 10:15:05 am 294.500

09/29/2022 09:50:03 am 295.000 23.3 09/29/2022 10:27:17 am 295.000 33.4 10/12/2022 09:53:34 am 295.000 28.5 10/12/2022 10:15:06 am 295.000

09/29/2022 09:50:03 am 295.500 23.3 09/29/2022 10:27:17 am 295.500 33.4 10/12/2022 09:53:34 am 295.500 28.3 10/12/2022 10:15:06 am 295.500

09/29/2022 09:50:04 am 296.000 23.4 09/29/2022 10:27:18 am 296.000 33.5 10/12/2022 09:53:35 am 296.000 28.1 10/12/2022 10:15:07 am 296.000

09/29/2022 09:50:04 am 296.500 23.3 09/29/2022 10:27:18 am 296.500 33.5 10/12/2022 09:53:35 am 296.500 27.9 10/12/2022 10:15:07 am 296.500

09/29/2022 09:50:05 am 297.000 23.3 09/29/2022 10:27:19 am 297.000 33.5 10/12/2022 09:53:36 am 297.000 27.7 10/12/2022 10:15:08 am 297.000

09/29/2022 09:50:05 am 297.500 23.3 09/29/2022 10:27:19 am 297.500 33.5 10/12/2022 09:53:36 am 297.500 27.5 10/12/2022 10:15:08 am 297.500

09/29/2022 09:50:06 am 298.000 23.3 09/29/2022 10:27:20 am 298.000 33.5 10/12/2022 09:53:37 am 298.000 27.3 10/12/2022 10:15:09 am 298.000

09/29/2022 09:50:06 am 298.500 23.3 09/29/2022 10:27:20 am 298.500 33.6 10/12/2022 09:53:37 am 298.500 27.2 10/12/2022 10:15:09 am 298.500

09/29/2022 09:50:07 am 299.000 23.3 09/29/2022 10:27:21 am 299.000 33.6 10/12/2022 09:53:38 am 299.000 27.0 10/12/2022 10:15:10 am 299.000

09/29/2022 10:27:21 am 299.500 33.6 10/12/2022 09:53:38 am 299.500 26.9 10/12/2022 10:15:10 am 299.500

09/29/2022 10:27:22 am 300.000 33.6 10/12/2022 09:53:39 am 300.000 26.8 10/12/2022 10:15:11 am 300.000

09/29/2022 10:27:22 am 300.500 33.7 10/12/2022 09:53:39 am 300.500 26.7 10/12/2022 10:15:11 am 300.500

09/29/2022 10:27:23 am 301.000 33.7 10/12/2022 09:53:40 am 301.000 26.6 10/12/2022 10:15:12 am 301.000

09/29/2022 10:27:23 am 301.500 33.7 10/12/2022 09:53:40 am 301.500 26.5 10/12/2022 10:15:12 am 301.500

09/29/2022 10:27:24 am 302.000 33.7 10/12/2022 09:53:41 am 302.000 26.4 10/12/2022 10:15:13 am 302.000

09/29/2022 10:27:24 am 302.500 33.7 10/12/2022 09:53:41 am 302.500 26.3 10/12/2022 10:15:13 am 302.500

09/29/2022 10:27:25 am 303.000 33.7 10/12/2022 09:53:42 am 303.000 26.2 10/12/2022 10:15:14 am 303.000

09/29/2022 10:27:25 am 303.500 33.8 10/12/2022 09:53:42 am 303.500 26.2 10/12/2022 10:15:14 am 303.500

09/29/2022 10:27:26 am 304.000 33.8 10/12/2022 09:53:43 am 304.000 26.1 10/12/2022 10:15:15 am 304.000

09/29/2022 10:27:26 am 304.500 33.8 10/12/2022 09:53:43 am 304.500 26.0 10/12/2022 10:15:15 am 304.500

09/29/2022 10:27:27 am 305.000 33.9 10/12/2022 09:53:44 am 305.000 26.0 10/12/2022 10:15:16 am 305.000

09/29/2022 10:27:27 am 305.500 33.9 10/12/2022 09:53:44 am 305.500 25.9 10/12/2022 10:15:16 am 305.500

09/29/2022 10:27:28 am 306.000 33.9 10/12/2022 09:53:45 am 306.000 25.9 10/12/2022 10:15:17 am 306.000

09/29/2022 10:27:28 am 306.500 33.9 10/12/2022 09:53:45 am 306.500 25.8 10/12/2022 10:15:17 am 306.500

09/29/2022 10:27:29 am 307.000 33.9 10/12/2022 09:53:46 am 307.000 25.7 10/12/2022 10:15:18 am 307.000

09/29/2022 10:27:29 am 307.500 33.9 10/12/2022 09:53:46 am 307.500 25.6 10/12/2022 10:15:18 am 307.500

09/29/2022 10:27:30 am 308.000 34.0 10/12/2022 09:53:47 am 308.000 25.5 10/12/2022 10:15:19 am 308.000

09/29/2022 10:27:30 am 308.500 34.0 10/12/2022 09:53:47 am 308.500 25.5 10/12/2022 10:15:19 am 308.500

09/29/2022 10:27:31 am 309.000 34.0 10/12/2022 09:53:48 am 309.000 25.4 10/12/2022 10:15:20 am 309.000

09/29/2022 10:27:31 am 309.500 34.0 10/12/2022 09:53:48 am 309.500 25.3 10/12/2022 10:15:20 am 309.500

09/29/2022 10:27:32 am 310.000 34.1 10/12/2022 09:53:49 am 310.000 25.3 10/12/2022 10:15:21 am 310.000

09/29/2022 10:27:32 am 310.500 34.1 10/12/2022 09:53:49 am 310.500 25.3 10/12/2022 10:15:21 am 310.500

09/29/2022 10:27:33 am 311.000 34.1 10/12/2022 09:53:50 am 311.000 25.2 10/12/2022 10:15:22 am 311.000

09/29/2022 10:27:33 am 311.500 34.1 10/12/2022 09:53:50 am 311.500 25.2 10/12/2022 10:15:22 am 311.500

09/29/2022 10:27:34 am 312.000 34.2 10/12/2022 09:53:51 am 312.000 25.2 10/12/2022 10:15:23 am 312.000

09/29/2022 10:27:34 am 312.500 34.2 10/12/2022 09:53:51 am 312.500 25.2 10/12/2022 10:15:23 am 312.500

09/29/2022 10:27:35 am 313.000 34.2 10/12/2022 09:53:52 am 313.000 25.2 10/12/2022 10:15:24 am 313.000

09/29/2022 10:27:35 am 313.500 34.2 10/12/2022 09:53:52 am 313.500 25.1 10/12/2022 10:15:24 am 313.500

09/29/2022 10:27:36 am 314.000 34.2 10/12/2022 09:53:53 am 314.000 25.1 10/12/2022 10:15:25 am 314.000

09/29/2022 10:27:36 am 314.500 34.3 10/12/2022 09:53:53 am 314.500 25.1 10/12/2022 10:15:25 am 314.500

09/29/2022 10:27:37 am 315.000 34.3 10/12/2022 09:53:54 am 315.000 25.1 10/12/2022 10:15:26 am 315.000

09/29/2022 10:27:37 am 315.500 34.3 10/12/2022 09:53:54 am 315.500 25.1 10/12/2022 10:15:26 am 315.500

09/29/2022 10:27:38 am 316.000 34.3 10/12/2022 09:53:55 am 316.000 25.1 10/12/2022 10:15:27 am 316.000

09/29/2022 10:27:38 am 316.500 34.4 10/12/2022 09:53:55 am 316.500 25.1 10/12/2022 10:15:27 am 316.500

09/29/2022 10:27:39 am 317.000 34.4 10/12/2022 09:53:56 am 317.000 25.1 10/12/2022 10:15:28 am 317.000

09/29/2022 10:27:39 am 317.500 34.4 10/12/2022 09:53:56 am 317.500 25.1 10/12/2022 10:15:28 am 317.500

09/29/2022 10:27:40 am 318.000 34.4 10/12/2022 09:53:57 am 318.000 25.1 10/12/2022 10:15:29 am 318.000

09/29/2022 10:27:40 am 318.500 34.4 10/12/2022 09:53:57 am 318.500 25.0 10/12/2022 10:15:29 am 318.500

09/29/2022 10:27:41 am 319.000 34.5 10/12/2022 09:53:58 am 319.000 25.0 10/12/2022 10:15:30 am 319.000

09/29/2022 10:27:41 am 319.500 34.5 10/12/2022 09:53:58 am 319.500 25.0 10/12/2022 10:15:30 am 319.500

09/29/2022 10:27:42 am 320.000 34.5 10/12/2022 09:53:59 am 320.000 25.0 10/12/2022 10:15:31 am 320.000

09/29/2022 10:27:42 am 320.500 34.5 10/12/2022 09:53:59 am 320.500 25.0 10/12/2022 10:15:31 am 320.500

09/29/2022 10:27:43 am 321.000 34.5 10/12/2022 09:54:00 am 321.000 25.0 10/12/2022 10:15:32 am 321.000

09/29/2022 10:27:43 am 321.500 34.6 10/12/2022 09:54:00 am 321.500 25.0 10/12/2022 10:15:32 am 321.500

09/29/2022 10:27:44 am 322.000 34.6 10/12/2022 09:54:01 am 322.000 25.1 10/12/2022 10:15:33 am 322.000

09/29/2022 10:27:44 am 322.500 34.6 10/12/2022 09:54:01 am 322.500 25.2 10/12/2022 10:15:33 am 322.500

09/29/2022 10:27:45 am 323.000 34.6 10/12/2022 09:54:02 am 323.000 25.2 10/12/2022 10:15:34 am 323.000

09/29/2022 10:27:45 am 323.500 34.7 10/12/2022 09:54:02 am 323.500 25.4 10/12/2022 10:15:34 am 323.500

09/29/2022 10:27:46 am 324.000 34.7 10/12/2022 09:54:03 am 324.000 25.5

09/29/2022 10:27:46 am 324.500 34.7 10/12/2022 09:54:03 am 324.500 25.7

09/29/2022 10:27:47 am 325.000 34.7 10/12/2022 09:54:04 am 325.000 25.8

09/29/2022 10:27:47 am 325.500 34.8 10/12/2022 09:54:04 am 325.500 25.9

09/29/2022 10:27:48 am 326.000 34.8 10/12/2022 09:54:05 am 326.000 26.1

09/29/2022 10:27:48 am 326.500 34.8 10/12/2022 09:54:05 am 326.500 26.2

09/29/2022 10:27:49 am 327.000 34.8 10/12/2022 09:54:06 am 327.000 26.3

09/29/2022 10:27:49 am 327.500 34.9 10/12/2022 09:54:06 am 327.500 26.4

09/29/2022 10:27:50 am 328.000 34.9 10/12/2022 09:54:07 am 328.000 26.5

09/29/2022 10:27:50 am 328.500 34.9 10/12/2022 09:54:07 am 328.500 26.6

09/29/2022 10:27:51 am 329.000 34.9 10/12/2022 09:54:08 am 329.000 26.8

09/29/2022 10:27:51 am 329.500 34.9 10/12/2022 09:54:08 am 329.500 27.0

09/29/2022 10:27:52 am 330.000 35.0 10/12/2022 09:54:09 am 330.000 27.1

09/29/2022 10:27:52 am 330.500 35.0 10/12/2022 09:54:09 am 330.500 27.1

09/29/2022 10:27:53 am 331.000 35.0 10/12/2022 09:54:10 am 331.000 27.1

09/29/2022 10:27:53 am 331.500 35.0 10/12/2022 09:54:10 am 331.500 27.1

09/29/2022 10:27:54 am 332.000 35.0 10/12/2022 09:54:11 am 332.000 26.9

09/29/2022 10:27:54 am 332.500 35.1 10/12/2022 09:54:11 am 332.500 26.9

09/29/2022 10:27:55 am 333.000 35.1 10/12/2022 09:54:12 am 333.000 26.9

09/29/2022 10:27:55 am 333.500 35.1 10/12/2022 09:54:12 am 333.500 26.8

09/29/2022 10:27:56 am 334.000 35.2 10/12/2022 09:54:13 am 334.000 27.0

09/29/2022 10:27:56 am 334.500 35.2 10/12/2022 09:54:13 am 334.500 27.3

09/29/2022 10:27:57 am 335.000 35.2 10/12/2022 09:54:14 am 335.000 27.5

09/29/2022 10:27:57 am 335.500 35.2 10/12/2022 09:54:14 am 335.500 27.8

09/29/2022 10:27:58 am 336.000 35.2 10/12/2022 09:54:15 am 336.000 28.1

09/29/2022 10:27:58 am 336.500 35.3 10/12/2022 09:54:15 am 336.500 28.5

09/29/2022 10:27:59 am 337.000 35.3 10/12/2022 09:54:16 am 337.000 28.9

09/29/2022 10:27:59 am 337.500 35.3 10/12/2022 09:54:16 am 337.500 29.4

09/29/2022 10:28:00 am 338.000 35.3 10/12/2022 09:54:17 am 338.000 30.0

09/29/2022 10:28:00 am 338.500 35.3 10/12/2022 09:54:17 am 338.500 30.4

09/29/2022 10:28:01 am 339.000 35.4 10/12/2022 09:54:18 am 339.000 30.7

09/29/2022 10:28:01 am 339.500 35.4 10/12/2022 09:54:18 am 339.500 31.0

09/29/2022 10:28:02 am 340.000 35.4 10/12/2022 09:54:19 am 340.000 30.8

09/29/2022 10:28:02 am 340.500 35.4 10/12/2022 09:54:19 am 340.500 32.0

09/29/2022 10:28:03 am 341.000 35.5 10/12/2022 09:54:20 am 341.000 33.3

09/29/2022 10:28:03 am 341.500 35.5 10/12/2022 09:54:20 am 341.500 33.9

09/29/2022 10:28:04 am 342.000 35.5 10/12/2022 09:54:21 am 342.000 34.4

09/29/2022 10:28:04 am 342.500 35.5 10/12/2022 09:54:21 am 342.500 34.7

09/29/2022 10:28:05 am 343.000 35.6 10/12/2022 09:54:22 am 343.000 34.8

09/29/2022 10:28:05 am 343.500 35.6 10/12/2022 09:54:22 am 343.500 34.9

09/29/2022 10:28:06 am 344.000 35.6 10/12/2022 09:54:23 am 344.000 34.9

09/29/2022 10:28:06 am 344.500 35.6 10/12/2022 09:54:23 am 344.500 34.8

09/29/2022 10:28:07 am 345.000 35.6 10/12/2022 09:54:24 am 345.000 34.8

09/29/2022 10:28:07 am 345.500 35.7 10/12/2022 09:54:24 am 345.500 34.7

5

 09/29/2022 10:28:08 am 346.000 35.7 10/12/2022 09:54:25 am 346.000 34.7

09/29/2022 10:28:08 am 346.500 35.7 10/12/2022 09:54:25 am 346.500 34.6

09/29/2022 10:28:09 am 347.000 35.7 10/12/2022 09:54:26 am 347.000 34.6

09/29/2022 10:28:09 am 347.500 35.8 10/12/2022 09:54:26 am 347.500 34.5

09/29/2022 10:28:10 am 348.000 35.8 10/12/2022 09:54:27 am 348.000 34.5

09/29/2022 10:28:10 am 348.500 35.8 10/12/2022 09:54:27 am 348.500 34.7

09/29/2022 10:28:11 am 349.000 35.8 10/12/2022 09:54:28 am 349.000 35.7

09/29/2022 10:28:11 am 349.500 35.9 10/12/2022 09:54:28 am 349.500 36.7

09/29/2022 10:28:12 am 350.000 35.9 10/12/2022 09:54:29 am 350.000 37.7

09/29/2022 10:28:12 am 350.500 35.9 10/12/2022 09:54:29 am 350.500 38.7

09/29/2022 10:28:13 am 351.000 35.9 10/12/2022 09:54:30 am 351.000 39.7

09/29/2022 10:28:13 am 351.500 36.0 10/12/2022 09:54:30 am 351.500 40.9

09/29/2022 10:28:14 am 352.000 36.0 10/12/2022 09:54:31 am 352.000 42.9

09/29/2022 10:28:14 am 352.500 36.0 10/12/2022 09:54:31 am 352.500 46.1

09/29/2022 10:28:15 am 353.000 36.0 10/12/2022 09:54:32 am 353.000 48.5

09/29/2022 10:28:15 am 353.500 36.0 10/12/2022 09:54:32 am 353.500 49.5

09/29/2022 10:28:16 am 354.000 36.1 10/12/2022 09:54:33 am 354.000 49.6

09/29/2022 10:28:16 am 354.500 36.1 10/12/2022 09:54:33 am 354.500 49.5

09/29/2022 10:28:17 am 355.000 36.1 10/12/2022 09:54:34 am 355.000 49.4

09/29/2022 10:28:17 am 355.500 36.2 10/12/2022 09:54:34 am 355.500 49.7

09/29/2022 10:28:18 am 356.000 36.2 10/12/2022 09:54:35 am 356.000 50.2

09/29/2022 10:28:18 am 356.500 36.2 10/12/2022 09:54:35 am 356.500 48.3

09/29/2022 10:28:19 am 357.000 36.2 10/12/2022 09:54:36 am 357.000 45.5

09/29/2022 10:28:19 am 357.500 36.2 10/12/2022 09:54:36 am 357.500 42.9

09/29/2022 10:28:20 am 358.000 36.2 10/12/2022 09:54:37 am 358.000 40.8

09/29/2022 10:28:20 am 358.500 36.3 10/12/2022 09:54:37 am 358.500 39.1

09/29/2022 10:28:21 am 359.000 36.3 10/12/2022 09:54:38 am 359.000 37.6

09/29/2022 10:28:21 am 359.500 36.3 10/12/2022 09:54:38 am 359.500 36.4

09/29/2022 10:28:22 am 360.000 36.4 10/12/2022 09:54:39 am 360.000 35.3

09/29/2022 10:28:22 am 360.500 36.4 10/12/2022 09:54:39 am 360.500 34.3

09/29/2022 10:28:23 am 361.000 36.4 10/12/2022 09:54:40 am 361.000 33.4

09/29/2022 10:28:23 am 361.500 36.4 10/12/2022 09:54:40 am 361.500 32.7

09/29/2022 10:28:24 am 362.000 36.4 10/12/2022 09:54:41 am 362.000 32.0

09/29/2022 10:28:24 am 362.500 36.5 10/12/2022 09:54:41 am 362.500 31.5

09/29/2022 10:28:25 am 363.000 36.5 10/12/2022 09:54:42 am 363.000 31.0

09/29/2022 10:28:25 am 363.500 36.5 10/12/2022 09:54:42 am 363.500 30.5

09/29/2022 10:28:26 am 364.000 36.5 10/12/2022 09:54:43 am 364.000 30.1

09/29/2022 10:28:26 am 364.500 36.6 10/12/2022 09:54:43 am 364.500 29.8

09/29/2022 10:28:27 am 365.000 36.6 10/12/2022 09:54:44 am 365.000 29.4

09/29/2022 10:28:27 am 365.500 36.6 10/12/2022 09:54:44 am 365.500 29.1

09/29/2022 10:28:28 am 366.000 36.6 10/12/2022 09:54:45 am 366.000 28.8

09/29/2022 10:28:28 am 366.500 36.7 10/12/2022 09:54:45 am 366.500 28.6

09/29/2022 10:28:29 am 367.000 36.7 10/12/2022 09:54:46 am 367.000 28.3

09/29/2022 10:28:29 am 367.500 36.7 10/12/2022 09:54:46 am 367.500 28.1

09/29/2022 10:28:30 am 368.000 36.7 10/12/2022 09:54:47 am 368.000 27.9

09/29/2022 10:28:30 am 368.500 36.8 10/12/2022 09:54:47 am 368.500 27.8

09/29/2022 10:28:31 am 369.000 36.8 10/12/2022 09:54:48 am 369.000 27.6

09/29/2022 10:28:31 am 369.500 36.8 10/12/2022 09:54:48 am 369.500 27.5

09/29/2022 10:28:32 am 370.000 36.8 10/12/2022 09:54:49 am 370.000 27.3

09/29/2022 10:28:32 am 370.500 36.9 10/12/2022 09:54:49 am 370.500 27.2

09/29/2022 10:28:33 am 371.000 36.9 10/12/2022 09:54:50 am 371.000 27.1

09/29/2022 10:28:33 am 371.500 36.9 10/12/2022 09:54:50 am 371.500 27.0

09/29/2022 10:28:34 am 372.000 36.9 10/12/2022 09:54:51 am 372.000 26.9

09/29/2022 10:28:34 am 372.500 37.0 10/12/2022 09:54:51 am 372.500 26.8

09/29/2022 10:28:35 am 373.000 37.0 10/12/2022 09:54:52 am 373.000 26.8

09/29/2022 10:28:35 am 373.500 37.0 10/12/2022 09:54:52 am 373.500 26.7

09/29/2022 10:28:36 am 374.000 37.0 10/12/2022 09:54:53 am 374.000 26.6

09/29/2022 10:28:36 am 374.500 37.1 10/12/2022 09:54:53 am 374.500 26.6

09/29/2022 10:28:37 am 375.000 37.1 10/12/2022 09:54:54 am 375.000 26.5

09/29/2022 10:28:37 am 375.500 37.1 10/12/2022 09:54:54 am 375.500 26.4

09/29/2022 10:28:38 am 376.000 37.1 10/12/2022 09:54:55 am 376.000 26.4

09/29/2022 10:28:38 am 376.500 37.1 10/12/2022 09:54:55 am 376.500 26.3

09/29/2022 10:28:39 am 377.000 37.2 10/12/2022 09:54:56 am 377.000 26.3

09/29/2022 10:28:39 am 377.500 37.2 10/12/2022 09:54:56 am 377.500 26.3

09/29/2022 10:28:40 am 378.000 37.2 10/12/2022 09:54:57 am 378.000 26.2

09/29/2022 10:28:40 am 378.500 37.2 10/12/2022 09:54:57 am 378.500 26.2

09/29/2022 10:28:41 am 379.000 37.3 10/12/2022 09:54:58 am 379.000 26.2

09/29/2022 10:28:41 am 379.500 37.3

09/29/2022 10:28:42 am 380.000 37.3

09/29/2022 10:28:42 am 380.500 37.3

09/29/2022 10:28:43 am 381.000 37.4

09/29/2022 10:28:43 am 381.500 37.4

09/29/2022 10:28:44 am 382.000 37.4

09/29/2022 10:28:44 am 382.500 37.4

09/29/2022 10:28:45 am 383.000 37.5

09/29/2022 10:28:45 am 383.500 37.5

09/29/2022 10:28:46 am 384.000 37.5

09/29/2022 10:28:46 am 384.500 37.5

09/29/2022 10:28:47 am 385.000 37.6

09/29/2022 10:28:47 am 385.500 37.6

09/29/2022 10:28:48 am 386.000 37.6

09/29/2022 10:28:48 am 386.500 37.7

09/29/2022 10:28:49 am 387.000 37.7

09/29/2022 10:28:49 am 387.500 37.7

09/29/2022 10:28:50 am 388.000 37.7

09/29/2022 10:28:50 am 388.500 37.7

09/29/2022 10:28:51 am 389.000 37.8

09/29/2022 10:28:51 am 389.500 37.8

09/29/2022 10:28:52 am 390.000 37.8

09/29/2022 10:28:52 am 390.500 37.8

09/29/2022 10:28:53 am 391.000 37.9

09/29/2022 10:28:53 am 391.500 37.9

09/29/2022 10:28:54 am 392.000 37.9

09/29/2022 10:28:54 am 392.500 38.0

09/29/2022 10:28:55 am 393.000 38.0

09/29/2022 10:28:55 am 393.500 38.0

09/29/2022 10:28:56 am 394.000 38.0

09/29/2022 10:28:56 am 394.500 38.0

09/29/2022 10:28:57 am 395.000 38.1

09/29/2022 10:28:57 am 395.500 38.1

09/29/2022 10:28:58 am 396.000 38.1

09/29/2022 10:28:58 am 396.500 38.2

09/29/2022 10:28:59 am 397.000 38.2

09/29/2022 10:28:59 am 397.500 38.2

09/29/2022 10:29:00 am 398.000 38.2

09/29/2022 10:29:00 am 398.500 38.3

09/29/2022 10:29:01 am 399.000 38.3

09/29/2022 10:29:01 am 399.500 38.3

09/29/2022 10:29:02 am 400.000 38.3

09/29/2022 10:29:02 am 400.500 38.4

09/29/2022 10:29:03 am 401.000 38.4

09/29/2022 10:29:03 am 401.500 38.4

09/29/2022 10:29:04 am 402.000 38.4

09/29/2022 10:29:04 am 402.500 38.5

09/29/2022 10:29:05 am 403.000 38.5

09/29/2022 10:29:05 am 403.500 38.5

09/29/2022 10:29:06 am 404.000 38.5

09/29/2022 10:29:06 am 404.500 38.6

09/29/2022 10:29:07 am 405.000 38.6

09/29/2022 10:29:07 am 405.500 38.6

09/29/2022 10:29:08 am 406.000 38.6

09/29/2022 10:29:08 am 406.500 38.7

09/29/2022 10:29:09 am 407.000 38.7

09/29/2022 10:29:09 am 407.500 38.7

09/29/2022 10:29:10 am 408.000 38.7

09/29/2022 10:29:10 am 408.500 38.8

09/29/2022 10:29:11 am 409.000 38.8

09/29/2022 10:29:11 am 409.500 38.8

09/29/2022 10:29:12 am 410.000 38.8

09/29/2022 10:29:12 am 410.500 38.8

09/29/2022 10:29:13 am 411.000 38.9

09/29/2022 10:29:13 am 411.500 38.9

09/29/2022 10:29:14 am 412.000 38.9

09/29/2022 10:29:14 am 412.500 39.0

09/29/2022 10:29:15 am 413.000 39.0

09/29/2022 10:29:15 am 413.500 39.0

09/29/2022 10:29:16 am 414.000 39.0

09/29/2022 10:29:16 am 414.500 39.1

09/29/2022 10:29:17 am 415.000 39.1

6

 09/29/2022 10:29:17 am 415.500 39.1

09/29/2022 10:29:18 am 416.000 39.1

09/29/2022 10:29:18 am 416.500 39.2

09/29/2022 10:29:19 am 417.000 39.2

09/29/2022 10:29:19 am 417.500 39.2

09/29/2022 10:29:20 am 418.000 39.3

09/29/2022 10:29:20 am 418.500 39.3

09/29/2022 10:29:21 am 419.000 39.3

09/29/2022 10:29:21 am 419.500 39.3

09/29/2022 10:29:22 am 420.000 39.4

09/29/2022 10:29:22 am 420.500 39.4

09/29/2022 10:29:23 am 421.000 39.4

09/29/2022 10:29:23 am 421.500 39.4

09/29/2022 10:29:24 am 422.000 39.5

09/29/2022 10:29:24 am 422.500 39.5

09/29/2022 10:29:25 am 423.000 39.5

09/29/2022 10:29:25 am 423.500 39.5

09/29/2022 10:29:26 am 424.000 39.6

09/29/2022 10:29:26 am 424.500 39.6

09/29/2022 10:29:27 am 425.000 39.6

09/29/2022 10:29:27 am 425.500 39.6

09/29/2022 10:29:28 am 426.000 39.7

09/29/2022 10:29:28 am 426.500 39.7

09/29/2022 10:29:29 am 427.000 39.7

09/29/2022 10:29:29 am 427.500 39.8

09/29/2022 10:29:30 am 428.000 39.8

09/29/2022 10:29:30 am 428.500 39.8

09/29/2022 10:29:31 am 429.000 39.8

09/29/2022 10:29:31 am 429.500 39.9

09/29/2022 10:29:32 am 430.000 39.9

09/29/2022 10:29:32 am 430.500 39.9

09/29/2022 10:29:33 am 431.000 39.9

09/29/2022 10:29:33 am 431.500 40.0

09/29/2022 10:29:34 am 432.000 40.0

09/29/2022 10:29:34 am 432.500 40.0

09/29/2022 10:29:35 am 433.000 40.0

09/29/2022 10:29:35 am 433.500 40.1

09/29/2022 10:29:36 am 434.000 40.1

09/29/2022 10:29:36 am 434.500 40.1

09/29/2022 10:29:37 am 435.000 40.2

09/29/2022 10:29:37 am 435.500 40.2

09/29/2022 10:29:38 am 436.000 40.2

09/29/2022 10:29:38 am 436.500 40.2

09/29/2022 10:29:39 am 437.000 40.3

09/29/2022 10:29:39 am 437.500 40.3

09/29/2022 10:29:40 am 438.000 40.3

09/29/2022 10:29:40 am 438.500 40.4

09/29/2022 10:29:41 am 439.000 40.4

09/29/2022 10:29:41 am 439.500 40.4

09/29/2022 10:29:42 am 440.000 40.4

09/29/2022 10:29:42 am 440.500 40.5

09/29/2022 10:29:43 am 441.000 40.5

09/29/2022 10:29:43 am 441.500 40.5

09/29/2022 10:29:44 am 442.000 40.5

09/29/2022 10:29:44 am 442.500 40.6

09/29/2022 10:29:45 am 443.000 40.6

09/29/2022 10:29:45 am 443.500 40.6

09/29/2022 10:29:46 am 444.000 40.7

09/29/2022 10:29:46 am 444.500 40.7

09/29/2022 10:29:47 am 445.000 40.7

09/29/2022 10:29:47 am 445.500 40.7

09/29/2022 10:29:48 am 446.000 40.7

09/29/2022 10:29:48 am 446.500 40.8

09/29/2022 10:29:49 am 447.000 40.8

09/29/2022 10:29:49 am 447.500 40.8

09/29/2022 10:29:50 am 448.000 40.9

09/29/2022 10:29:50 am 448.500 40.9

09/29/2022 10:29:51 am 449.000 40.9

09/29/2022 10:29:51 am 449.500 40.9

09/29/2022 10:29:52 am 450.000 41.0

09/29/2022 10:29:52 am 450.500 41.0

09/29/2022 10:29:53 am 451.000 41.0

09/29/2022 10:29:53 am 451.500 41.1

09/29/2022 10:29:54 am 452.000 41.1

09/29/2022 10:29:54 am 452.500 41.1

09/29/2022 10:29:55 am 453.000 41.1

09/29/2022 10:29:55 am 453.500 41.2

09/29/2022 10:29:56 am 454.000 41.2

09/29/2022 10:29:56 am 454.500 41.2

09/29/2022 10:29:57 am 455.000 41.2

09/29/2022 10:29:57 am 455.500 41.3

09/29/2022 10:29:58 am 456.000 41.3

09/29/2022 10:29:58 am 456.500 41.3

09/29/2022 10:29:59 am 457.000 41.4

09/29/2022 10:29:59 am 457.500 41.4

09/29/2022 10:30:00 am 458.000 41.4

09/29/2022 10:30:00 am 458.500 41.4

09/29/2022 10:30:01 am 459.000 41.5

09/29/2022 10:30:01 am 459.500 41.5

09/29/2022 10:30:02 am 460.000 41.5

09/29/2022 10:30:02 am 460.500 41.5

09/29/2022 10:30:03 am 461.000 41.6

09/29/2022 10:30:03 am 461.500 41.6

09/29/2022 10:30:04 am 462.000 41.6

09/29/2022 10:30:04 am 462.500 41.6

09/29/2022 10:30:05 am 463.000 41.7

09/29/2022 10:30:05 am 463.500 41.7

09/29/2022 10:30:06 am 464.000 41.7

09/29/2022 10:30:06 am 464.500 41.8

09/29/2022 10:30:07 am 465.000 41.8

09/29/2022 10:30:07 am 465.500 41.8

09/29/2022 10:30:08 am 466.000 41.8

09/29/2022 10:30:08 am 466.500 41.9

09/29/2022 10:30:09 am 467.000 41.9

09/29/2022 10:30:09 am 467.500 41.9

09/29/2022 10:30:10 am 468.000 42.0

09/29/2022 10:30:10 am 468.500 42.0

09/29/2022 10:30:11 am 469.000 42.0

09/29/2022 10:30:11 am 469.500 42.0

09/29/2022 10:30:12 am 470.000 42.1

09/29/2022 10:30:12 am 470.500 42.1

09/29/2022 10:30:13 am 471.000 42.1

09/29/2022 10:30:13 am 471.500 42.2

09/29/2022 10:30:14 am 472.000 42.2

09/29/2022 10:30:14 am 472.500 42.2

09/29/2022 10:30:15 am 473.000 42.3

09/29/2022 10:30:15 am 473.500 42.3

09/29/2022 10:30:16 am 474.000 42.3

09/29/2022 10:30:16 am 474.500 42.3

09/29/2022 10:30:17 am 475.000 42.4

09/29/2022 10:30:17 am 475.500 42.4

09/29/2022 10:30:18 am 476.000 42.4

09/29/2022 10:30:18 am 476.500 42.5

09/29/2022 10:30:19 am 477.000 42.5

09/29/2022 10:30:19 am 477.500 42.5

09/29/2022 10:30:20 am 478.000 42.5

09/29/2022 10:30:20 am 478.500 42.6

09/29/2022 10:30:21 am 479.000 42.6

09/29/2022 10:30:21 am 479.500 42.6

09/29/2022 10:30:22 am 480.000 42.6

09/29/2022 10:30:22 am 480.500 42.7

09/29/2022 10:30:23 am 481.000 42.7

09/29/2022 10:30:23 am 481.500 42.7

09/29/2022 10:30:24 am 482.000 42.8

09/29/2022 10:30:24 am 482.500 42.8

09/29/2022 10:30:25 am 483.000 42.8

09/29/2022 10:30:25 am 483.500 42.8

09/29/2022 10:30:26 am 484.000 42.9

09/29/2022 10:30:26 am 484.500 42.9

7

 09/29/2022 10:30:27 am 485.000 42.9

09/29/2022 10:30:27 am 485.500 43.0

09/29/2022 10:30:28 am 486.000 43.0

09/29/2022 10:30:28 am 486.500 43.0

09/29/2022 10:30:29 am 487.000 43.0

09/29/2022 10:30:29 am 487.500 43.1

09/29/2022 10:30:30 am 488.000 43.1

09/29/2022 10:30:30 am 488.500 43.1

09/29/2022 10:30:31 am 489.000 43.2

09/29/2022 10:30:31 am 489.500 43.2

09/29/2022 10:30:32 am 490.000 43.2

09/29/2022 10:30:32 am 490.500 43.2

09/29/2022 10:30:33 am 491.000 43.3

09/29/2022 10:30:33 am 491.500 43.3

09/29/2022 10:30:34 am 492.000 43.3

09/29/2022 10:30:34 am 492.500 43.3

09/29/2022 10:30:35 am 493.000 43.4

09/29/2022 10:30:35 am 493.500 43.4

09/29/2022 10:30:36 am 494.000 43.4

09/29/2022 10:30:36 am 494.500 43.5

09/29/2022 10:30:37 am 495.000 43.5

09/29/2022 10:30:37 am 495.500 43.5

09/29/2022 10:30:38 am 496.000 43.5

09/29/2022 10:30:38 am 496.500 43.6

09/29/2022 10:30:39 am 497.000 43.6

09/29/2022 10:30:39 am 497.500 43.6

09/29/2022 10:30:40 am 498.000 43.7

09/29/2022 10:30:40 am 498.500 43.7

09/29/2022 10:30:41 am 499.000 43.7

09/29/2022 10:30:41 am 499.500 43.7

09/29/2022 10:30:42 am 500.000 43.8

09/29/2022 10:30:42 am 500.500 43.8

09/29/2022 10:30:43 am 501.000 43.8

09/29/2022 10:30:43 am 501.500 43.9

09/29/2022 10:30:44 am 502.000 43.9

09/29/2022 10:30:44 am 502.500 43.9

09/29/2022 10:30:45 am 503.000 43.9

09/29/2022 10:30:45 am 503.500 44.0

09/29/2022 10:30:46 am 504.000 44.0

09/29/2022 10:30:46 am 504.500 44.0

09/29/2022 10:30:47 am 505.000 44.1

09/29/2022 10:30:47 am 505.500 44.1

09/29/2022 10:30:48 am 506.000 44.1

09/29/2022 10:30:48 am 506.500 44.1

09/29/2022 10:30:49 am 507.000 44.2

09/29/2022 10:30:49 am 507.500 44.2

09/29/2022 10:30:50 am 508.000 44.2

09/29/2022 10:30:50 am 508.500 44.3

09/29/2022 10:30:51 am 509.000 44.3

09/29/2022 10:30:51 am 509.500 44.3

09/29/2022 10:30:52 am 510.000 44.3

09/29/2022 10:30:52 am 510.500 44.4

09/29/2022 10:30:53 am 511.000 44.4

09/29/2022 10:30:53 am 511.500 44.4

09/29/2022 10:30:54 am 512.000 44.4

09/29/2022 10:30:54 am 512.500 44.5

09/29/2022 10:30:55 am 513.000 44.5

09/29/2022 10:30:55 am 513.500 44.5

09/29/2022 10:30:56 am 514.000 44.6

09/29/2022 10:30:56 am 514.500 44.6

09/29/2022 10:30:57 am 515.000 44.6

09/29/2022 10:30:57 am 515.500 44.7

09/29/2022 10:30:58 am 516.000 44.7

09/29/2022 10:30:58 am 516.500 44.7

09/29/2022 10:30:59 am 517.000 44.7

09/29/2022 10:30:59 am 517.500 44.8

09/29/2022 10:31:00 am 518.000 44.8

09/29/2022 10:31:00 am 518.500 44.8

09/29/2022 10:31:01 am 519.000 44.9

09/29/2022 10:31:01 am 519.500 44.9

09/29/2022 10:31:02 am 520.000 44.9

09/29/2022 10:31:02 am 520.500 45.0

09/29/2022 10:31:03 am 521.000 45.0

09/29/2022 10:31:03 am 521.500 45.0

09/29/2022 10:31:04 am 522.000 45.0

09/29/2022 10:31:04 am 522.500 45.1

09/29/2022 10:31:05 am 523.000 45.1

09/29/2022 10:31:05 am 523.500 45.1

09/29/2022 10:31:06 am 524.000 45.1

09/29/2022 10:31:06 am 524.500 45.2

09/29/2022 10:31:07 am 525.000 45.2

09/29/2022 10:31:07 am 525.500 45.2

09/29/2022 10:31:08 am 526.000 45.3

09/29/2022 10:31:08 am 526.500 45.3

09/29/2022 10:31:09 am 527.000 45.3

09/29/2022 10:31:09 am 527.500 45.4

09/29/2022 10:31:10 am 528.000 45.4

09/29/2022 10:31:10 am 528.500 45.4

09/29/2022 10:31:11 am 529.000 45.5

09/29/2022 10:31:11 am 529.500 45.5

09/29/2022 10:31:12 am 530.000 45.5

09/29/2022 10:31:12 am 530.500 45.5

09/29/2022 10:31:13 am 531.000 45.6

09/29/2022 10:31:13 am 531.500 45.6

09/29/2022 10:31:14 am 532.000 45.6

09/29/2022 10:31:14 am 532.500 45.7

09/29/2022 10:31:15 am 533.000 45.7

09/29/2022 10:31:15 am 533.500 45.7

09/29/2022 10:31:16 am 534.000 45.7

09/29/2022 10:31:16 am 534.500 45.8

09/29/2022 10:31:17 am 535.000 45.8

09/29/2022 10:31:17 am 535.500 45.8

09/29/2022 10:31:18 am 536.000 45.9

09/29/2022 10:31:18 am 536.500 45.9

09/29/2022 10:31:19 am 537.000 45.9

09/29/2022 10:31:19 am 537.500 46.0

09/29/2022 10:31:20 am 538.000 46.0

09/29/2022 10:31:20 am 538.500 46.0

09/29/2022 10:31:21 am 539.000 46.0

09/29/2022 10:31:21 am 539.500 46.1

09/29/2022 10:31:22 am 540.000 46.1

09/29/2022 10:31:22 am 540.500 46.1

09/29/2022 10:31:23 am 541.000 46.2

09/29/2022 10:31:23 am 541.500 46.2

09/29/2022 10:31:24 am 542.000 46.2

09/29/2022 10:31:24 am 542.500 46.2

09/29/2022 10:31:25 am 543.000 46.3

09/29/2022 10:31:25 am 543.500 46.3

09/29/2022 10:31:26 am 544.000 46.3

09/29/2022 10:31:26 am 544.500 46.4

09/29/2022 10:31:27 am 545.000 46.4

09/29/2022 10:31:27 am 545.500 46.4

09/29/2022 10:31:28 am 546.000 46.4

09/29/2022 10:31:28 am 546.500 46.5

09/29/2022 10:31:29 am 547.000 46.5

09/29/2022 10:31:29 am 547.500 46.5

09/29/2022 10:31:30 am 548.000 46.6

09/29/2022 10:31:30 am 548.500 46.6

09/29/2022 10:31:31 am 549.000 46.6

09/29/2022 10:31:31 am 549.500 46.6

09/29/2022 10:31:32 am 550.000 46.7

09/29/2022 10:31:32 am 550.500 46.7

09/29/2022 10:31:33 am 551.000 46.8

09/29/2022 10:31:33 am 551.500 46.8

09/29/2022 10:31:34 am 552.000 46.8

09/29/2022 10:31:34 am 552.500 46.8

09/29/2022 10:31:35 am 553.000 46.9

09/29/2022 10:31:35 am 553.500 46.9

09/29/2022 10:31:36 am 554.000 46.9

8

 09/29/2022 10:31:36 am 554.500 47.0

09/29/2022 10:31:37 am 555.000 47.0

09/29/2022 10:31:37 am 555.500 47.0

09/29/2022 10:31:38 am 556.000 47.0

09/29/2022 10:31:38 am 556.500 47.1

09/29/2022 10:31:39 am 557.000 47.1

09/29/2022 10:31:39 am 557.500 47.1

09/29/2022 10:31:40 am 558.000 47.2

09/29/2022 10:31:40 am 558.500 47.2

09/29/2022 10:31:41 am 559.000 47.2

09/29/2022 10:31:41 am 559.500 47.2

09/29/2022 10:31:42 am 560.000 47.3

09/29/2022 10:31:42 am 560.500 47.3

09/29/2022 10:31:43 am 561.000 47.3

09/29/2022 10:31:43 am 561.500 47.4

09/29/2022 10:31:44 am 562.000 47.4

09/29/2022 10:31:44 am 562.500 47.4

09/29/2022 10:31:45 am 563.000 47.4

09/29/2022 10:31:45 am 563.500 47.5

09/29/2022 10:31:46 am 564.000 47.5

09/29/2022 10:31:46 am 564.500 47.6

09/29/2022 10:31:47 am 565.000 47.6

09/29/2022 10:31:47 am 565.500 47.6

09/29/2022 10:31:48 am 566.000 47.6

09/29/2022 10:31:48 am 566.500 47.7

09/29/2022 10:31:49 am 567.000 47.7

09/29/2022 10:31:49 am 567.500 47.7

09/29/2022 10:31:50 am 568.000 47.7

09/29/2022 10:31:50 am 568.500 47.8

09/29/2022 10:31:51 am 569.000 47.8

09/29/2022 10:31:51 am 569.500 47.8

09/29/2022 10:31:52 am 570.000 47.9

09/29/2022 10:31:52 am 570.500 47.9

09/29/2022 10:31:53 am 571.000 47.9

09/29/2022 10:31:53 am 571.500 47.9

09/29/2022 10:31:54 am 572.000 48.0

09/29/2022 10:31:54 am 572.500 48.0

09/29/2022 10:31:55 am 573.000 48.1

09/29/2022 10:31:55 am 573.500 48.1

09/29/2022 10:31:56 am 574.000 48.1

09/29/2022 10:31:56 am 574.500 48.1

09/29/2022 10:31:57 am 575.000 48.2

09/29/2022 10:31:57 am 575.500 48.2

09/29/2022 10:31:58 am 576.000 48.2

09/29/2022 10:31:58 am 576.500 48.3

09/29/2022 10:31:59 am 577.000 48.3

09/29/2022 10:31:59 am 577.500 48.3

09/29/2022 10:32:00 am 578.000 48.4

09/29/2022 10:32:00 am 578.500 48.4

09/29/2022 10:32:01 am 579.000 48.4

09/29/2022 10:32:01 am 579.500 48.4

09/29/2022 10:32:02 am 580.000 48.5

09/29/2022 10:32:02 am 580.500 48.5

09/29/2022 10:32:03 am 581.000 48.5

09/29/2022 10:32:03 am 581.500 48.6

09/29/2022 10:32:04 am 582.000 48.6

09/29/2022 10:32:04 am 582.500 48.6

09/29/2022 10:32:05 am 583.000 48.7

09/29/2022 10:32:05 am 583.500 48.7

09/29/2022 10:32:06 am 584.000 48.7

09/29/2022 10:32:06 am 584.500 48.8

09/29/2022 10:32:07 am 585.000 48.8

09/29/2022 10:32:07 am 585.500 48.8

09/29/2022 10:32:08 am 586.000 48.8

09/29/2022 10:32:08 am 586.500 48.8

09/29/2022 10:32:09 am 587.000 48.9

09/29/2022 10:32:09 am 587.500 48.9

09/29/2022 10:32:10 am 588.000 48.9

09/29/2022 10:32:10 am 588.500 49.0

09/29/2022 10:32:11 am 589.000 49.0

09/29/2022 10:32:11 am 589.500 49.1

09/29/2022 10:32:12 am 590.000 49.1

09/29/2022 10:32:12 am 590.500 49.1

09/29/2022 10:32:13 am 591.000 49.1

09/29/2022 10:32:13 am 591.500 49.2

09/29/2022 10:32:14 am 592.000 49.2

09/29/2022 10:32:14 am 592.500 49.2

09/29/2022 10:32:15 am 593.000 49.2

09/29/2022 10:32:15 am 593.500 49.3

09/29/2022 10:32:16 am 594.000 49.3

09/29/2022 10:32:16 am 594.500 49.4

09/29/2022 10:32:17 am 595.000 49.4

09/29/2022 10:32:17 am 595.500 49.4

09/29/2022 10:32:18 am 596.000 49.4

09/29/2022 10:32:18 am 596.500 49.4

09/29/2022 10:32:19 am 597.000 49.5

09/29/2022 10:32:19 am 597.500 49.5

09/29/2022 10:32:20 am 598.000 49.6

09/29/2022 10:32:20 am 598.500 49.6

09/29/2022 10:32:21 am 599.000 49.6

09/29/2022 10:32:21 am 599.500 49.6

09/29/2022 10:32:22 am 600.000 49.7

09/29/2022 10:32:22 am 600.500 49.7

09/29/2022 10:32:23 am 601.000 49.7

09/29/2022 10:32:23 am 601.500 49.8

09/29/2022 10:32:24 am 602.000 49.8

09/29/2022 10:32:24 am 602.500 49.8

09/29/2022 10:32:25 am 603.000 49.8

09/29/2022 10:32:25 am 603.500 49.9

09/29/2022 10:32:26 am 604.000 49.9

09/29/2022 10:32:26 am 604.500 49.9

09/29/2022 10:32:27 am 605.000 50.0

09/29/2022 10:32:27 am 605.500 50.0

09/29/2022 10:32:28 am 606.000 50.0

09/29/2022 10:32:28 am 606.500 50.1

09/29/2022 10:32:29 am 607.000 50.1

09/29/2022 10:32:29 am 607.500 50.1

09/29/2022 10:32:30 am 608.000 50.2

09/29/2022 10:32:30 am 608.500 50.2

09/29/2022 10:32:31 am 609.000 50.2

09/29/2022 10:32:31 am 609.500 50.3

09/29/2022 10:32:32 am 610.000 50.3

09/29/2022 10:32:32 am 610.500 50.3

09/29/2022 10:32:33 am 611.000 50.3

09/29/2022 10:32:33 am 611.500 50.3

09/29/2022 10:32:34 am 612.000 50.4

09/29/2022 10:32:34 am 612.500 50.4

09/29/2022 10:32:35 am 613.000 50.4

09/29/2022 10:32:35 am 613.500 50.5

09/29/2022 10:32:36 am 614.000 50.5

09/29/2022 10:32:36 am 614.500 50.5

09/29/2022 10:32:37 am 615.000 50.6

09/29/2022 10:32:37 am 615.500 50.6

09/29/2022 10:32:38 am 616.000 50.7

09/29/2022 10:32:38 am 616.500 50.7

09/29/2022 10:32:39 am 617.000 50.7

09/29/2022 10:32:39 am 617.500 50.7

09/29/2022 10:32:40 am 618.000 50.7

09/29/2022 10:32:40 am 618.500 50.8

09/29/2022 10:32:41 am 619.000 50.8

09/29/2022 10:32:41 am 619.500 50.9

09/29/2022 10:32:42 am 620.000 50.9

09/29/2022 10:32:42 am 620.500 50.9

09/29/2022 10:32:43 am 621.000 50.9

09/29/2022 10:32:43 am 621.500 51.0

09/29/2022 10:32:44 am 622.000 51.0

09/29/2022 10:32:44 am 622.500 51.0

09/29/2022 10:32:45 am 623.000 51.1

09/29/2022 10:32:45 am 623.500 51.1

9

 09/29/2022 10:32:46 am 624.000 51.1

09/29/2022 10:32:46 am 624.500 51.2

09/29/2022 10:32:47 am 625.000 51.2

09/29/2022 10:32:47 am 625.500 51.2

09/29/2022 10:32:48 am 626.000 51.2

09/29/2022 10:32:48 am 626.500 51.3

09/29/2022 10:32:49 am 627.000 51.3

09/29/2022 10:32:49 am 627.500 51.3

09/29/2022 10:32:50 am 628.000 51.4

09/29/2022 10:32:50 am 628.500 51.4

09/29/2022 10:32:51 am 629.000 51.4

09/29/2022 10:32:51 am 629.500 51.5

09/29/2022 10:32:52 am 630.000 51.5

09/29/2022 10:32:52 am 630.500 51.5

09/29/2022 10:32:53 am 631.000 51.6

09/29/2022 10:32:53 am 631.500 51.6

09/29/2022 10:32:54 am 632.000 51.6

09/29/2022 10:32:54 am 632.500 51.6

09/29/2022 10:32:55 am 633.000 51.7

09/29/2022 10:32:55 am 633.500 51.7

09/29/2022 10:32:56 am 634.000 51.7

09/29/2022 10:32:56 am 634.500 51.8

09/29/2022 10:32:57 am 635.000 51.8

09/29/2022 10:32:57 am 635.500 51.8

09/29/2022 10:32:58 am 636.000 51.9

09/29/2022 10:32:58 am 636.500 51.9

09/29/2022 10:32:59 am 637.000 51.9

09/29/2022 10:32:59 am 637.500 51.9

09/29/2022 10:33:00 am 638.000 52.0

09/29/2022 10:33:00 am 638.500 52.0

09/29/2022 10:33:01 am 639.000 52.0

09/29/2022 10:33:01 am 639.500 52.1

09/29/2022 10:33:02 am 640.000 52.1

09/29/2022 10:33:02 am 640.500 52.1

09/29/2022 10:33:03 am 641.000 52.2

09/29/2022 10:33:03 am 641.500 52.2

09/29/2022 10:33:04 am 642.000 52.2

09/29/2022 10:33:04 am 642.500 52.2

09/29/2022 10:33:05 am 643.000 52.3

09/29/2022 10:33:05 am 643.500 52.3

09/29/2022 10:33:06 am 644.000 52.3

09/29/2022 10:33:06 am 644.500 52.4

09/29/2022 10:33:07 am 645.000 52.4

09/29/2022 10:33:07 am 645.500 52.4

09/29/2022 10:33:08 am 646.000 52.5

09/29/2022 10:33:08 am 646.500 52.5

09/29/2022 10:33:09 am 647.000 52.5

09/29/2022 10:33:09 am 647.500 52.6

09/29/2022 10:33:10 am 648.000 52.6

09/29/2022 10:33:10 am 648.500 52.6

09/29/2022 10:33:11 am 649.000 52.6

09/29/2022 10:33:11 am 649.500 52.7

09/29/2022 10:33:12 am 650.000 52.7

09/29/2022 10:33:12 am 650.500 52.7

09/29/2022 10:33:13 am 651.000 52.8

09/29/2022 10:33:13 am 651.500 52.8

09/29/2022 10:33:14 am 652.000 52.8

09/29/2022 10:33:14 am 652.500 52.9

09/29/2022 10:33:15 am 653.000 52.9

09/29/2022 10:33:15 am 653.500 52.9

09/29/2022 10:33:16 am 654.000 52.9

09/29/2022 10:33:16 am 654.500 53.0

09/29/2022 10:33:17 am 655.000 53.0

09/29/2022 10:33:17 am 655.500 53.0

09/29/2022 10:33:18 am 656.000 53.1

09/29/2022 10:33:18 am 656.500 53.1

09/29/2022 10:33:19 am 657.000 53.1

09/29/2022 10:33:19 am 657.500 53.2

09/29/2022 10:33:20 am 658.000 53.2

09/29/2022 10:33:20 am 658.500 53.2

09/29/2022 10:33:21 am 659.000 53.2

09/29/2022 10:33:21 am 659.500 53.3

09/29/2022 10:33:22 am 660.000 53.3

09/29/2022 10:33:22 am 660.500 53.3

09/29/2022 10:33:23 am 661.000 53.4

09/29/2022 10:33:23 am 661.500 53.4

09/29/2022 10:33:24 am 662.000 53.4

09/29/2022 10:33:24 am 662.500 53.5

09/29/2022 10:33:25 am 663.000 53.5

09/29/2022 10:33:25 am 663.500 53.5

09/29/2022 10:33:26 am 664.000 53.6

09/29/2022 10:33:26 am 664.500 53.6

09/29/2022 10:33:27 am 665.000 53.6

09/29/2022 10:33:27 am 665.500 53.7

09/29/2022 10:33:28 am 666.000 53.7

09/29/2022 10:33:28 am 666.500 53.7

09/29/2022 10:33:29 am 667.000 53.8

09/29/2022 10:33:29 am 667.500 53.8

09/29/2022 10:33:30 am 668.000 53.8

09/29/2022 10:33:30 am 668.500 53.8

09/29/2022 10:33:31 am 669.000 53.9

09/29/2022 10:33:31 am 669.500 53.9

09/29/2022 10:33:32 am 670.000 53.9

09/29/2022 10:33:32 am 670.500 54.0

09/29/2022 10:33:33 am 671.000 54.0

09/29/2022 10:33:33 am 671.500 54.0

09/29/2022 10:33:34 am 672.000 54.0

09/29/2022 10:33:34 am 672.500 54.1

09/29/2022 10:33:35 am 673.000 54.1

09/29/2022 10:33:35 am 673.500 54.2

09/29/2022 10:33:36 am 674.000 54.2

09/29/2022 10:33:36 am 674.500 54.2

09/29/2022 10:33:37 am 675.000 54.2

09/29/2022 10:33:37 am 675.500 54.3

09/29/2022 10:33:38 am 676.000 54.3

09/29/2022 10:33:38 am 676.500 54.3

09/29/2022 10:33:39 am 677.000 54.4

09/29/2022 10:33:39 am 677.500 54.4

09/29/2022 10:33:40 am 678.000 54.4

09/29/2022 10:33:40 am 678.500 54.5

09/29/2022 10:33:41 am 679.000 54.5

09/29/2022 10:33:41 am 679.500 54.5

09/29/2022 10:33:42 am 680.000 54.5

09/29/2022 10:33:42 am 680.500 54.6

09/29/2022 10:33:43 am 681.000 54.6

09/29/2022 10:33:43 am 681.500 54.6

09/29/2022 10:33:44 am 682.000 54.7

09/29/2022 10:33:44 am 682.500 54.7

09/29/2022 10:33:45 am 683.000 54.7

09/29/2022 10:33:45 am 683.500 54.8

09/29/2022 10:33:46 am 684.000 54.8

09/29/2022 10:33:46 am 684.500 54.8

09/29/2022 10:33:47 am 685.000 54.9

09/29/2022 10:33:47 am 685.500 54.9

09/29/2022 10:33:48 am 686.000 54.9

09/29/2022 10:33:48 am 686.500 55.0

09/29/2022 10:33:49 am 687.000 55.0

09/29/2022 10:33:49 am 687.500 55.0

09/29/2022 10:33:50 am 688.000 55.0

09/29/2022 10:33:50 am 688.500 55.1

09/29/2022 10:33:51 am 689.000 55.1

09/29/2022 10:33:51 am 689.500 55.1

09/29/2022 10:33:52 am 690.000 55.2

09/29/2022 10:33:52 am 690.500 55.2

09/29/2022 10:33:53 am 691.000 55.2

09/29/2022 10:33:53 am 691.500 55.3

09/29/2022 10:33:54 am 692.000 55.3

09/29/2022 10:33:54 am 692.500 55.3

09/29/2022 10:33:55 am 693.000 55.4

10

 09/29/2022 10:33:55 am 693.500 55.4

09/29/2022 10:33:56 am 694.000 55.4

09/29/2022 10:33:56 am 694.500 55.5

09/29/2022 10:33:57 am 695.000 55.5

09/29/2022 10:33:57 am 695.500 55.5

09/29/2022 10:33:58 am 696.000 55.5

09/29/2022 10:33:58 am 696.500 55.6

09/29/2022 10:33:59 am 697.000 55.6

09/29/2022 10:33:59 am 697.500 55.6

09/29/2022 10:34:00 am 698.000 55.7

09/29/2022 10:34:00 am 698.500 55.7

09/29/2022 10:34:01 am 699.000 55.7

09/29/2022 10:34:01 am 699.500 55.8

09/29/2022 10:34:02 am 700.000 55.8

09/29/2022 10:34:02 am 700.500 55.8

09/29/2022 10:34:03 am 701.000 55.9

09/29/2022 10:34:03 am 701.500 55.9

09/29/2022 10:34:04 am 702.000 55.9

09/29/2022 10:34:04 am 702.500 56.0

09/29/2022 10:34:05 am 703.000 56.0

09/29/2022 10:34:05 am 703.500 56.0

09/29/2022 10:34:06 am 704.000 56.0

09/29/2022 10:34:06 am 704.500 56.1

09/29/2022 10:34:07 am 705.000 56.1

09/29/2022 10:34:07 am 705.500 56.1

09/29/2022 10:34:08 am 706.000 56.2

09/29/2022 10:34:08 am 706.500 56.2

09/29/2022 10:34:09 am 707.000 56.2

09/29/2022 10:34:09 am 707.500 56.3

09/29/2022 10:34:10 am 708.000 56.3

09/29/2022 10:34:10 am 708.500 56.3

09/29/2022 10:34:11 am 709.000 56.4

09/29/2022 10:34:11 am 709.500 56.4

09/29/2022 10:34:12 am 710.000 56.4

09/29/2022 10:34:12 am 710.500 56.4

09/29/2022 10:34:13 am 711.000 56.5

09/29/2022 10:34:13 am 711.500 56.5

09/29/2022 10:34:14 am 712.000 56.6

09/29/2022 10:34:14 am 712.500 56.6

09/29/2022 10:34:15 am 713.000 56.6

09/29/2022 10:34:15 am 713.500 56.6

09/29/2022 10:34:16 am 714.000 56.7

09/29/2022 10:34:16 am 714.500 56.7

09/29/2022 10:34:17 am 715.000 56.7

09/29/2022 10:34:17 am 715.500 56.8

09/29/2022 10:34:18 am 716.000 56.8

09/29/2022 10:34:18 am 716.500 56.8

09/29/2022 10:34:19 am 717.000 56.8

09/29/2022 10:34:19 am 717.500 56.9

09/29/2022 10:34:20 am 718.000 56.9

09/29/2022 10:34:20 am 718.500 56.9

09/29/2022 10:34:21 am 719.000 57.0

09/29/2022 10:34:21 am 719.500 57.0

09/29/2022 10:34:22 am 720.000 57.1

09/29/2022 10:34:22 am 720.500 57.1

09/29/2022 10:34:23 am 721.000 57.1

09/29/2022 10:34:23 am 721.500 57.1

09/29/2022 10:34:24 am 722.000 57.2

09/29/2022 10:34:24 am 722.500 57.2

09/29/2022 10:34:25 am 723.000 57.2

09/29/2022 10:34:25 am 723.500 57.3

09/29/2022 10:34:26 am 724.000 57.3

09/29/2022 10:34:26 am 724.500 57.3

09/29/2022 10:34:27 am 725.000 57.3

09/29/2022 10:34:27 am 725.500 57.4

09/29/2022 10:34:28 am 726.000 57.4

09/29/2022 10:34:28 am 726.500 57.4

09/29/2022 10:34:29 am 727.000 57.5

09/29/2022 10:34:29 am 727.500 57.5

09/29/2022 10:34:30 am 728.000 57.5

09/29/2022 10:34:30 am 728.500 57.6

09/29/2022 10:34:31 am 729.000 57.6

09/29/2022 10:34:31 am 729.500 57.6

09/29/2022 10:34:32 am 730.000 57.6

09/29/2022 10:34:32 am 730.500 57.7

09/29/2022 10:34:33 am 731.000 57.7

09/29/2022 10:34:33 am 731.500 57.8

09/29/2022 10:34:34 am 732.000 57.8

09/29/2022 10:34:34 am 732.500 57.8

09/29/2022 10:34:35 am 733.000 57.8

09/29/2022 10:34:35 am 733.500 57.9

09/29/2022 10:34:36 am 734.000 57.9

09/29/2022 10:34:36 am 734.500 58.0

09/29/2022 10:34:37 am 735.000 58.0

09/29/2022 10:34:37 am 735.500 58.0

09/29/2022 10:34:38 am 736.000 58.0

09/29/2022 10:34:38 am 736.500 58.1

09/29/2022 10:34:39 am 737.000 58.1

09/29/2022 10:34:39 am 737.500 58.1

09/29/2022 10:34:40 am 738.000 58.2

09/29/2022 10:34:40 am 738.500 58.2

09/29/2022 10:34:41 am 739.000 58.2

09/29/2022 10:34:41 am 739.500 58.3

09/29/2022 10:34:42 am 740.000 58.3

09/29/2022 10:34:42 am 740.500 58.4

09/29/2022 10:34:43 am 741.000 58.4

09/29/2022 10:34:43 am 741.500 58.4

09/29/2022 10:34:44 am 742.000 58.4

09/29/2022 10:34:44 am 742.500 58.4

09/29/2022 10:34:45 am 743.000 58.5

09/29/2022 10:34:45 am 743.500 58.5

09/29/2022 10:34:46 am 744.000 58.5

09/29/2022 10:34:46 am 744.500 58.6

09/29/2022 10:34:47 am 745.000 58.6

09/29/2022 10:34:47 am 745.500 58.6

09/29/2022 10:34:48 am 746.000 58.7

09/29/2022 10:34:48 am 746.500 58.7

09/29/2022 10:34:49 am 747.000 58.7

09/29/2022 10:34:49 am 747.500 58.8

09/29/2022 10:34:50 am 748.000 58.8

09/29/2022 10:34:50 am 748.500 58.8

09/29/2022 10:34:51 am 749.000 58.9

09/29/2022 10:34:51 am 749.500 58.9

09/29/2022 10:34:52 am 750.000 58.9

09/29/2022 10:34:52 am 750.500 58.9

09/29/2022 10:34:53 am 751.000 59.0

09/29/2022 10:34:53 am 751.500 59.0

09/29/2022 10:34:54 am 752.000 59.0

09/29/2022 10:34:54 am 752.500 59.1

09/29/2022 10:34:55 am 753.000 59.1

09/29/2022 10:34:55 am 753.500 59.1

09/29/2022 10:34:56 am 754.000 59.2

09/29/2022 10:34:56 am 754.500 59.2

09/29/2022 10:34:57 am 755.000 59.3

09/29/2022 10:34:57 am 755.500 59.3

09/29/2022 10:34:58 am 756.000 59.3

09/29/2022 10:34:58 am 756.500 59.3

09/29/2022 10:34:59 am 757.000 59.4

09/29/2022 10:34:59 am 757.500 59.4

09/29/2022 10:35:00 am 758.000 59.4

09/29/2022 10:35:00 am 758.500 59.5

09/29/2022 10:35:01 am 759.000 59.5

09/29/2022 10:35:01 am 759.500 59.5

09/29/2022 10:35:02 am 760.000 59.6

09/29/2022 10:35:02 am 760.500 59.6

09/29/2022 10:35:03 am 761.000 59.6

09/29/2022 10:35:03 am 761.500 59.6

09/29/2022 10:35:04 am 762.000 59.7

09/29/2022 10:35:04 am 762.500 59.7

11

 09/29/2022 10:35:05 am 763.000 59.7

09/29/2022 10:35:05 am 763.500 59.8

09/29/2022 10:35:06 am 764.000 59.8

09/29/2022 10:35:06 am 764.500 59.9

09/29/2022 10:35:07 am 765.000 59.9

09/29/2022 10:35:07 am 765.500 60.0

09/29/2022 10:35:08 am 766.000 60.0

09/29/2022 10:35:08 am 766.500 60.0

09/29/2022 10:35:09 am 767.000 60.0

09/29/2022 10:35:09 am 767.500 60.0

09/29/2022 10:35:10 am 768.000 60.1

12

 Temperature (°C) Run 6 Date and Time Run 7 Time (s) Run 7 Temperature (°C) Run 7 Date and Time Run 8 Time (s) Run 8 Temperature (°C) Run 8 Date and Time Run 9 Time (s) Run 9 Temperature (°C) Run 9 Date and Time Run 10 Time (s) Run 10 Temperature (°C) Run 10

24.5 10/12/2022 10:27:32 am 0.000 23.7 10/12/2022 10:39:48 am 0.000 23.5 10/12/2022 10:43:32 am 0.000 37.6

24.5 10/12/2022 10:27:32 am 0.500 23.7 10/12/2022 10:39:48 am 0.500 23.5 10/12/2022 10:43:32 am 0.500 37.6

24.5 10/12/2022 10:27:33 am 1.000 23.7 10/12/2022 10:39:49 am 1.000 23.5 10/12/2022 10:43:33 am 1.000 37.7

24.5 10/12/2022 10:27:33 am 1.500 23.7 10/12/2022 10:39:49 am 1.500 23.5 10/12/2022 10:43:33 am 1.500 37.7

24.5 10/12/2022 10:27:34 am 2.000 23.7 10/12/2022 10:39:50 am 2.000 23.5 10/12/2022 10:43:34 am 2.000 37.7

24.5 10/12/2022 10:27:34 am 2.500 23.7 10/12/2022 10:39:50 am 2.500 23.5 10/12/2022 10:43:34 am 2.500 37.8

24.5 10/12/2022 10:27:35 am 3.000 23.8 10/12/2022 10:39:51 am 3.000 23.5 10/12/2022 10:43:35 am 3.000 37.8

24.5 10/12/2022 10:27:35 am 3.500 23.8 10/12/2022 10:39:51 am 3.500 23.5 10/12/2022 10:43:35 am 3.500 37.9

24.5 10/12/2022 10:27:36 am 4.000 23.8 10/12/2022 10:39:52 am 4.000 23.5 10/12/2022 10:43:36 am 4.000 37.9

24.5 10/12/2022 10:27:36 am 4.500 23.8 10/12/2022 10:39:52 am 4.500 23.5 10/12/2022 10:43:36 am 4.500 38.0

24.5 10/12/2022 10:27:37 am 5.000 23.7 10/12/2022 10:39:53 am 5.000 23.5 10/12/2022 10:43:37 am 5.000 38.0

24.5 10/12/2022 10:27:37 am 5.500 23.8 10/12/2022 10:39:53 am 5.500 23.5 10/12/2022 10:43:37 am 5.500 38.0

24.5 10/12/2022 10:27:38 am 6.000 23.8 10/12/2022 10:39:54 am 6.000 23.5

24.5 10/12/2022 10:27:38 am 6.500 23.8 10/12/2022 10:39:54 am 6.500 23.5

24.5 10/12/2022 10:27:39 am 7.000 23.8 10/12/2022 10:39:55 am 7.000 23.5

24.5 10/12/2022 10:27:39 am 7.500 23.8 10/12/2022 10:39:55 am 7.500 23.5

24.5 10/12/2022 10:27:40 am 8.000 23.8 10/12/2022 10:39:56 am 8.000 23.5

24.5 10/12/2022 10:27:40 am 8.500 23.8 10/12/2022 10:39:56 am 8.500 23.5

24.5 10/12/2022 10:27:41 am 9.000 23.8 10/12/2022 10:39:57 am 9.000 23.5

24.5 10/12/2022 10:27:41 am 9.500 23.8 10/12/2022 10:39:57 am 9.500 23.5

24.5 10/12/2022 10:27:42 am 10.000 23.8 10/12/2022 10:39:58 am 10.000 23.5

24.5 10/12/2022 10:27:42 am 10.500 23.8 10/12/2022 10:39:58 am 10.500 23.5

24.5 10/12/2022 10:27:43 am 11.000 23.8 10/12/2022 10:39:59 am 11.000 23.5

24.5 10/12/2022 10:27:43 am 11.500 23.8 10/12/2022 10:39:59 am 11.500 23.5

24.5 10/12/2022 10:27:44 am 12.000 23.8 10/12/2022 10:40:00 am 12.000 23.5

24.5 10/12/2022 10:27:44 am 12.500 23.8 10/12/2022 10:40:00 am 12.500 23.4

24.5 10/12/2022 10:27:45 am 13.000 23.8 10/12/2022 10:40:01 am 13.000 23.5

24.5 10/12/2022 10:27:45 am 13.500 23.8 10/12/2022 10:40:01 am 13.500 23.5

24.5 10/12/2022 10:27:46 am 14.000 23.7 10/12/2022 10:40:02 am 14.000 23.4

24.5 10/12/2022 10:27:46 am 14.500 23.8 10/12/2022 10:40:02 am 14.500 23.4

24.5 10/12/2022 10:27:47 am 15.000 23.8 10/12/2022 10:40:03 am 15.000 23.5

24.5 10/12/2022 10:27:47 am 15.500 23.8 10/12/2022 10:40:03 am 15.500 23.5

24.5 10/12/2022 10:27:48 am 16.000 23.8 10/12/2022 10:40:04 am 16.000 23.5

24.5 10/12/2022 10:27:48 am 16.500 23.8 10/12/2022 10:40:04 am 16.500 23.4

24.5 10/12/2022 10:27:49 am 17.000 23.8 10/12/2022 10:40:05 am 17.000 23.4

24.5 10/12/2022 10:27:49 am 17.500 23.8 10/12/2022 10:40:05 am 17.500 23.5

24.5 10/12/2022 10:27:50 am 18.000 23.8 10/12/2022 10:40:06 am 18.000 23.5

24.5 10/12/2022 10:27:50 am 18.500 23.8 10/12/2022 10:40:06 am 18.500 23.4

24.5 10/12/2022 10:27:51 am 19.000 23.8 10/12/2022 10:40:07 am 19.000 23.4

24.5 10/12/2022 10:27:51 am 19.500 23.8 10/12/2022 10:40:07 am 19.500 23.5

24.5 10/12/2022 10:27:52 am 20.000 23.8 10/12/2022 10:40:08 am 20.000 23.5

24.5 10/12/2022 10:27:52 am 20.500 23.8 10/12/2022 10:40:08 am 20.500 23.4

24.5 10/12/2022 10:27:53 am 21.000 23.8 10/12/2022 10:40:09 am 21.000 23.4

24.5 10/12/2022 10:27:53 am 21.500 23.8 10/12/2022 10:40:09 am 21.500 23.5

24.5 10/12/2022 10:27:54 am 22.000 23.8 10/12/2022 10:40:10 am 22.000 23.4

24.5 10/12/2022 10:27:54 am 22.500 23.8 10/12/2022 10:40:10 am 22.500 23.4

24.5 10/12/2022 10:27:55 am 23.000 23.8 10/12/2022 10:40:11 am 23.000 23.4

24.5 10/12/2022 10:27:55 am 23.500 23.8 10/12/2022 10:40:11 am 23.500 23.4

24.5 10/12/2022 10:27:56 am 24.000 23.8 10/12/2022 10:40:12 am 24.000 23.4

24.5 10/12/2022 10:27:56 am 24.500 23.8 10/12/2022 10:40:12 am 24.500 23.4

24.5 10/12/2022 10:27:57 am 25.000 23.8 10/12/2022 10:40:13 am 25.000 23.4

24.5 10/12/2022 10:27:57 am 25.500 23.8 10/12/2022 10:40:13 am 25.500 23.4

24.5 10/12/2022 10:27:58 am 26.000 23.8 10/12/2022 10:40:14 am 26.000 23.5

24.5 10/12/2022 10:27:58 am 26.500 23.8 10/12/2022 10:40:14 am 26.500 23.4

24.5 10/12/2022 10:27:59 am 27.000 23.8 10/12/2022 10:40:15 am 27.000 23.4

24.5 10/12/2022 10:27:59 am 27.500 23.8 10/12/2022 10:40:15 am 27.500 23.4

24.5 10/12/2022 10:28:00 am 28.000 23.8 10/12/2022 10:40:16 am 28.000 23.4

24.5 10/12/2022 10:28:00 am 28.500 23.8 10/12/2022 10:40:16 am 28.500 23.4

24.5 10/12/2022 10:28:01 am 29.000 23.8 10/12/2022 10:40:17 am 29.000 23.4

24.5 10/12/2022 10:28:01 am 29.500 23.8 10/12/2022 10:40:17 am 29.500 23.4

24.5 10/12/2022 10:28:02 am 30.000 23.8 10/12/2022 10:40:18 am 30.000 23.4

24.5 10/12/2022 10:28:02 am 30.500 23.8 10/12/2022 10:40:18 am 30.500 23.4

24.5 10/12/2022 10:28:03 am 31.000 23.8 10/12/2022 10:40:19 am 31.000 23.4

24.5 10/12/2022 10:28:03 am 31.500 23.8 10/12/2022 10:40:19 am 31.500 23.4

24.5 10/12/2022 10:28:04 am 32.000 23.8 10/12/2022 10:40:20 am 32.000 23.4

24.5 10/12/2022 10:28:04 am 32.500 23.8 10/12/2022 10:40:20 am 32.500 23.4

24.5 10/12/2022 10:28:05 am 33.000 23.8 10/12/2022 10:40:21 am 33.000 23.4

24.5 10/12/2022 10:28:05 am 33.500 23.8 10/12/2022 10:40:21 am 33.500 23.4

24.5 10/12/2022 10:28:06 am 34.000 23.8 10/12/2022 10:40:22 am 34.000 23.4

24.5 10/12/2022 10:28:06 am 34.500 23.8 10/12/2022 10:40:22 am 34.500 23.4

24.5 10/12/2022 10:28:07 am 35.000 23.8 10/12/2022 10:40:23 am 35.000 23.4

24.5 10/12/2022 10:28:07 am 35.500 23.8 10/12/2022 10:40:23 am 35.500 23.4

24.5 10/12/2022 10:28:08 am 36.000 23.8 10/12/2022 10:40:24 am 36.000 23.4

24.6 10/12/2022 10:28:08 am 36.500 23.8 10/12/2022 10:40:24 am 36.500 23.4

24.6 10/12/2022 10:28:09 am 37.000 23.8 10/12/2022 10:40:25 am 37.000 23.4

24.6 10/12/2022 10:28:09 am 37.500 23.8 10/12/2022 10:40:25 am 37.500 23.4

24.6 10/12/2022 10:28:10 am 38.000 23.8 10/12/2022 10:40:26 am 38.000 23.4

24.6 10/12/2022 10:28:10 am 38.500 23.8 10/12/2022 10:40:26 am 38.500 23.4

24.6 10/12/2022 10:28:11 am 39.000 23.8 10/12/2022 10:40:27 am 39.000 23.4

24.6 10/12/2022 10:28:11 am 39.500 23.8 10/12/2022 10:40:27 am 39.500 23.4

24.6 10/12/2022 10:28:12 am 40.000 23.9 10/12/2022 10:40:28 am 40.000 23.4

24.7 10/12/2022 10:28:12 am 40.500 23.8 10/12/2022 10:40:28 am 40.500 23.4

24.7 10/12/2022 10:28:13 am 41.000 23.8 10/12/2022 10:40:29 am 41.000 23.5

24.7 10/12/2022 10:28:13 am 41.500 23.9 10/12/2022 10:40:29 am 41.500 23.4

24.7 10/12/2022 10:28:14 am 42.000 23.9 10/12/2022 10:40:30 am 42.000 23.5

24.7 10/12/2022 10:28:14 am 42.500 23.9 10/12/2022 10:40:30 am 42.500 23.5

24.7 10/12/2022 10:28:15 am 43.000 23.9 10/12/2022 10:40:31 am 43.000 23.5

24.8 10/12/2022 10:28:15 am 43.500 23.9 10/12/2022 10:40:31 am 43.500 23.5

24.7 10/12/2022 10:28:16 am 44.000 23.9 10/12/2022 10:40:32 am 44.000 23.5

24.8 10/12/2022 10:28:16 am 44.500 23.9 10/12/2022 10:40:32 am 44.500 23.5

24.8 10/12/2022 10:28:17 am 45.000 24.0 10/12/2022 10:40:33 am 45.000 23.5

24.8 10/12/2022 10:28:17 am 45.500 23.9 10/12/2022 10:40:33 am 45.500 23.6

24.8 10/12/2022 10:28:18 am 46.000 24.0 10/12/2022 10:40:34 am 46.000 23.6

24.8 10/12/2022 10:28:18 am 46.500 24.0 10/12/2022 10:40:34 am 46.500 23.6

24.9 10/12/2022 10:28:19 am 47.000 24.0 10/12/2022 10:40:35 am 47.000 23.6

24.9 10/12/2022 10:28:19 am 47.500 24.0 10/12/2022 10:40:35 am 47.500 23.6

24.9 10/12/2022 10:28:20 am 48.000 24.0 10/12/2022 10:40:36 am 48.000 23.6

24.9 10/12/2022 10:28:20 am 48.500 24.0 10/12/2022 10:40:36 am 48.500 23.6

24.9 10/12/2022 10:28:21 am 49.000 24.0 10/12/2022 10:40:37 am 49.000 23.7

24.9 10/12/2022 10:28:21 am 49.500 24.1 10/12/2022 10:40:37 am 49.500 23.7

25.0 10/12/2022 10:28:22 am 50.000 24.1 10/12/2022 10:40:38 am 50.000 23.7

25.0 10/12/2022 10:28:22 am 50.500 24.1 10/12/2022 10:40:38 am 50.500 23.7

25.0 10/12/2022 10:28:23 am 51.000 24.1 10/12/2022 10:40:39 am 51.000 23.7

25.1 10/12/2022 10:28:23 am 51.500 24.1 10/12/2022 10:40:39 am 51.500 23.7

25.1 10/12/2022 10:28:24 am 52.000 24.2 10/12/2022 10:40:40 am 52.000 23.7

25.1 10/12/2022 10:28:24 am 52.500 24.2 10/12/2022 10:40:40 am 52.500 23.7

25.1 10/12/2022 10:28:25 am 53.000 24.2 10/12/2022 10:40:41 am 53.000 23.8

25.2 10/12/2022 10:28:25 am 53.500 24.2 10/12/2022 10:40:41 am 53.500 23.8

25.2 10/12/2022 10:28:26 am 54.000 24.2 10/12/2022 10:40:42 am 54.000 23.8

25.2 10/12/2022 10:28:26 am 54.500 24.3 10/12/2022 10:40:42 am 54.500 23.8

25.3 10/12/2022 10:28:27 am 55.000 24.3 10/12/2022 10:40:43 am 55.000 23.8

25.3 10/12/2022 10:28:27 am 55.500 24.3 10/12/2022 10:40:43 am 55.500 23.9

25.3 10/12/2022 10:28:28 am 56.000 24.3 10/12/2022 10:40:44 am 56.000 23.9

25.4 10/12/2022 10:28:28 am 56.500 24.4 10/12/2022 10:40:44 am 56.500 23.9

25.4 10/12/2022 10:28:29 am 57.000 24.4 10/12/2022 10:40:45 am 57.000 23.9

25.4 10/12/2022 10:28:29 am 57.500 24.4 10/12/2022 10:40:45 am 57.500 23.9

25.5 10/12/2022 10:28:30 am 58.000 24.4 10/12/2022 10:40:46 am 58.000 24.0

25.5 10/12/2022 10:28:30 am 58.500 24.5 10/12/2022 10:40:46 am 58.500 24.0

25.5 10/12/2022 10:28:31 am 59.000 24.5 10/12/2022 10:40:47 am 59.000 24.0

25.6 10/12/2022 10:28:31 am 59.500 24.5 10/12/2022 10:40:47 am 59.500 24.0

25.6 10/12/2022 10:28:32 am 60.000 24.5 10/12/2022 10:40:48 am 60.000 24.1

25.7 10/12/2022 10:28:32 am 60.500 24.6 10/12/2022 10:40:48 am 60.500 24.1

25.7 10/12/2022 10:28:33 am 61.000 24.6 10/12/2022 10:40:49 am 61.000 24.1

25.7 10/12/2022 10:28:33 am 61.500 24.6 10/12/2022 10:40:49 am 61.500 24.2

25.7 10/12/2022 10:28:34 am 62.000 24.7 10/12/2022 10:40:50 am 62.000 24.2

25.8 10/12/2022 10:28:34 am 62.500 24.7 10/12/2022 10:40:50 am 62.500 24.2

25.8 10/12/2022 10:28:35 am 63.000 24.7 10/12/2022 10:40:51 am 63.000 24.3

25.8 10/12/2022 10:28:35 am 63.500 24.7 10/12/2022 10:40:51 am 63.500 24.3

25.9 10/12/2022 10:28:36 am 64.000 24.8 10/12/2022 10:40:52 am 64.000 24.3

25.9 10/12/2022 10:28:36 am 64.500 24.8 10/12/2022 10:40:52 am 64.500 24.4

26.0 10/12/2022 10:28:37 am 65.000 24.9 10/12/2022 10:40:53 am 65.000 24.4

26.0 10/12/2022 10:28:37 am 65.500 24.9 10/12/2022 10:40:53 am 65.500 24.4

26.1 10/12/2022 10:28:38 am 66.000 24.9 10/12/2022 10:40:54 am 66.000 24.5

26.1 10/12/2022 10:28:38 am 66.500 25.0 10/12/2022 10:40:54 am 66.500 24.5

26.1 10/12/2022 10:28:39 am 67.000 25.0 10/12/2022 10:40:55 am 67.000 24.5

26.2 10/12/2022 10:28:39 am 67.500 25.0 10/12/2022 10:40:55 am 67.500 24.5

13

 26.2 10/12/2022 10:28:40 am 68.000 25.1 10/12/2022 10:40:56 am 68.000 24.6

26.2 10/12/2022 10:28:40 am 68.500 25.1 10/12/2022 10:40:56 am 68.500 24.6

26.3 10/12/2022 10:28:41 am 69.000 25.2 10/12/2022 10:40:57 am 69.000 24.6

26.4 10/12/2022 10:28:41 am 69.500 25.2 10/12/2022 10:40:57 am 69.500 24.7

26.4 10/12/2022 10:28:42 am 70.000 25.3 10/12/2022 10:40:58 am 70.000 24.7

26.4 10/12/2022 10:28:42 am 70.500 25.3 10/12/2022 10:40:58 am 70.500 24.7

26.5 10/12/2022 10:28:43 am 71.000 25.3 10/12/2022 10:40:59 am 71.000 24.8

26.5 10/12/2022 10:28:43 am 71.500 25.4 10/12/2022 10:40:59 am 71.500 24.8

26.5 10/12/2022 10:28:44 am 72.000 25.4 10/12/2022 10:41:00 am 72.000 24.8

26.6 10/12/2022 10:28:44 am 72.500 25.4 10/12/2022 10:41:00 am 72.500 24.9

26.6 10/12/2022 10:28:45 am 73.000 25.5 10/12/2022 10:41:01 am 73.000 24.9

26.7 10/12/2022 10:28:45 am 73.500 25.5 10/12/2022 10:41:01 am 73.500 24.9

26.7 10/12/2022 10:28:46 am 74.000 25.6 10/12/2022 10:41:02 am 74.000 25.0

26.8 10/12/2022 10:28:46 am 74.500 25.6 10/12/2022 10:41:02 am 74.500 25.0

26.8 10/12/2022 10:28:47 am 75.000 25.7 10/12/2022 10:41:03 am 75.000 25.0

26.9 10/12/2022 10:28:47 am 75.500 25.7 10/12/2022 10:41:03 am 75.500 25.1

26.9 10/12/2022 10:28:48 am 76.000 25.7 10/12/2022 10:41:04 am 76.000 25.1

26.9 10/12/2022 10:28:48 am 76.500 25.7 10/12/2022 10:41:04 am 76.500 25.1

27.0 10/12/2022 10:28:49 am 77.000 25.8 10/12/2022 10:41:05 am 77.000 25.2

27.0 10/12/2022 10:28:49 am 77.500 25.8 10/12/2022 10:41:05 am 77.500 25.2

27.1 10/12/2022 10:28:50 am 78.000 25.9 10/12/2022 10:41:06 am 78.000 25.3

27.1 10/12/2022 10:28:50 am 78.500 25.9 10/12/2022 10:41:06 am 78.500 25.3

27.2 10/12/2022 10:28:51 am 79.000 26.0 10/12/2022 10:41:07 am 79.000 25.3

27.2 10/12/2022 10:28:51 am 79.500 26.0 10/12/2022 10:41:07 am 79.500 25.4

27.3 10/12/2022 10:28:52 am 80.000 26.1 10/12/2022 10:41:08 am 80.000 25.4

27.3 10/12/2022 10:28:52 am 80.500 26.1 10/12/2022 10:41:08 am 80.500 25.5

27.4 10/12/2022 10:28:53 am 81.000 26.2 10/12/2022 10:41:09 am 81.000 25.5

27.4 10/12/2022 10:28:53 am 81.500 26.2 10/12/2022 10:41:09 am 81.500 25.5

27.5 10/12/2022 10:28:54 am 82.000 26.3 10/12/2022 10:41:10 am 82.000 25.6

27.5 10/12/2022 10:28:54 am 82.500 26.3 10/12/2022 10:41:10 am 82.500 25.6

27.6 10/12/2022 10:28:55 am 83.000 26.3 10/12/2022 10:41:11 am 83.000 25.6

27.6 10/12/2022 10:28:55 am 83.500 26.4 10/12/2022 10:41:11 am 83.500 25.7

27.6 10/12/2022 10:28:56 am 84.000 26.4 10/12/2022 10:41:12 am 84.000 25.7

27.7 10/12/2022 10:28:56 am 84.500 26.5 10/12/2022 10:41:12 am 84.500 25.8 10/12/2022 10:51:02 am 84.500 26.1

27.7 10/12/2022 10:28:57 am 85.000 26.5 10/12/2022 10:41:13 am 85.000 25.8 10/12/2022 10:51:03 am 85.000 26.2

27.8 10/12/2022 10:28:57 am 85.500 26.6 10/12/2022 10:41:13 am 85.500 25.8 10/12/2022 10:51:03 am 85.500 26.2

27.8 10/12/2022 10:28:58 am 86.000 26.6 10/12/2022 10:41:14 am 86.000 25.9 10/12/2022 10:51:04 am 86.000 26.3

27.9 10/12/2022 10:28:58 am 86.500 26.7 10/12/2022 10:41:14 am 86.500 25.9 10/12/2022 10:51:04 am 86.500 26.3

27.9 10/12/2022 10:28:59 am 87.000 26.7 10/12/2022 10:41:15 am 87.000 25.9 10/12/2022 10:51:05 am 87.000 26.3

28.0 10/12/2022 10:28:59 am 87.500 26.8 10/12/2022 10:41:15 am 87.500 26.0 10/12/2022 10:51:05 am 87.500 26.4

28.0 10/12/2022 10:29:00 am 88.000 26.8 10/12/2022 10:41:16 am 88.000 26.0 10/12/2022 10:51:06 am 88.000 26.4

28.1 10/12/2022 10:29:00 am 88.500 26.8 10/12/2022 10:41:16 am 88.500 26.1 10/12/2022 10:51:06 am 88.500 26.5

28.1 10/12/2022 10:29:01 am 89.000 26.9 10/12/2022 10:41:17 am 89.000 26.1 10/12/2022 10:51:07 am 89.000 26.5

28.2 10/12/2022 10:29:01 am 89.500 26.9 10/12/2022 10:41:17 am 89.500 26.1 10/12/2022 10:51:07 am 89.500 26.5

28.2 10/12/2022 10:29:02 am 90.000 27.0 10/12/2022 10:41:18 am 90.000 26.2 10/12/2022 10:51:08 am 90.000 26.6

28.3 10/12/2022 10:29:02 am 90.500 27.0 10/12/2022 10:41:18 am 90.500 26.2 10/12/2022 10:51:08 am 90.500 26.6

28.3 10/12/2022 10:29:03 am 91.000 27.1 10/12/2022 10:41:19 am 91.000 26.3 10/12/2022 10:51:09 am 91.000 26.7

28.4 10/12/2022 10:29:03 am 91.500 27.1 10/12/2022 10:41:19 am 91.500 26.3 10/12/2022 10:51:09 am 91.500 26.7

28.4 10/12/2022 10:29:04 am 92.000 27.2 10/12/2022 10:41:20 am 92.000 26.3 10/12/2022 10:51:10 am 92.000 26.8

28.5 10/12/2022 10:29:04 am 92.500 27.2 10/12/2022 10:41:20 am 92.500 26.4 10/12/2022 10:51:10 am 92.500 26.8

28.5 10/12/2022 10:29:05 am 93.000 27.3 10/12/2022 10:41:21 am 93.000 26.4 10/12/2022 10:51:11 am 93.000 26.8

28.5 10/12/2022 10:29:05 am 93.500 27.3 10/12/2022 10:41:21 am 93.500 26.4 10/12/2022 10:51:11 am 93.500 26.9

28.6 10/12/2022 10:29:06 am 94.000 27.3 10/12/2022 10:41:22 am 94.000 26.5 10/12/2022 10:51:12 am 94.000 26.9

28.7 10/12/2022 10:29:06 am 94.500 27.4 10/12/2022 10:41:22 am 94.500 26.5 10/12/2022 10:51:12 am 94.500 26.9

28.7 10/12/2022 10:29:07 am 95.000 27.5 10/12/2022 10:41:23 am 95.000 26.5 10/12/2022 10:51:13 am 95.000 27.0

28.7 10/12/2022 10:29:07 am 95.500 27.5 10/12/2022 10:41:23 am 95.500 26.6 10/12/2022 10:51:13 am 95.500 27.0

28.8 10/12/2022 10:29:08 am 96.000 27.5 10/12/2022 10:41:24 am 96.000 26.6 10/12/2022 10:51:14 am 96.000 27.1

28.8 10/12/2022 10:29:08 am 96.500 27.6 10/12/2022 10:41:24 am 96.500 26.7 10/12/2022 10:51:14 am 96.500 27.1

28.9 10/12/2022 10:29:09 am 97.000 27.6 10/12/2022 10:41:25 am 97.000 26.7 10/12/2022 10:51:15 am 97.000 27.2

29.0 10/12/2022 10:29:09 am 97.500 27.7 10/12/2022 10:41:25 am 97.500 26.8 10/12/2022 10:51:15 am 97.500 27.2

29.0 10/12/2022 10:29:10 am 98.000 27.7 10/12/2022 10:41:26 am 98.000 26.8 10/12/2022 10:51:16 am 98.000 27.3

29.1 10/12/2022 10:29:10 am 98.500 27.8 10/12/2022 10:41:26 am 98.500 26.8 10/12/2022 10:51:16 am 98.500 27.3

29.1 10/12/2022 10:29:11 am 99.000 27.8 10/12/2022 10:41:27 am 99.000 26.9 10/12/2022 10:51:17 am 99.000 27.3

29.2 10/12/2022 10:29:11 am 99.500 27.9 10/12/2022 10:41:27 am 99.500 26.9 10/12/2022 10:51:17 am 99.500 27.4

29.2 10/12/2022 10:29:12 am 100.000 27.9 10/12/2022 10:41:28 am 100.000 26.9 10/12/2022 10:51:18 am 100.000 27.4

29.3 10/12/2022 10:29:12 am 100.500 27.9 10/12/2022 10:41:28 am 100.500 27.0 10/12/2022 10:51:18 am 100.500 27.5

29.3 10/12/2022 10:29:13 am 101.000 28.0 10/12/2022 10:41:29 am 101.000 27.0 10/12/2022 10:51:19 am 101.000 27.5

29.4 10/12/2022 10:29:13 am 101.500 28.0 10/12/2022 10:41:29 am 101.500 27.1 10/12/2022 10:51:19 am 101.500 27.5

29.4 10/12/2022 10:29:14 am 102.000 28.1 10/12/2022 10:41:30 am 102.000 27.1 10/12/2022 10:51:20 am 102.000 27.6

29.5 10/12/2022 10:29:14 am 102.500 28.1 10/12/2022 10:41:30 am 102.500 27.1 10/12/2022 10:51:20 am 102.500 27.6

29.5 10/12/2022 10:29:15 am 103.000 28.2 10/12/2022 10:41:31 am 103.000 27.2 10/12/2022 10:51:21 am 103.000 27.7

29.6 10/12/2022 10:29:15 am 103.500 28.2 10/12/2022 10:41:31 am 103.500 27.2 10/12/2022 10:51:21 am 103.500 27.7

29.6 10/12/2022 10:29:16 am 104.000 28.3 10/12/2022 10:41:32 am 104.000 27.3 10/12/2022 10:51:22 am 104.000 27.8

29.7 10/12/2022 10:29:16 am 104.500 28.3 10/12/2022 10:41:32 am 104.500 27.3 10/12/2022 10:51:22 am 104.500 27.8

29.7 10/12/2022 10:29:17 am 105.000 28.4 10/12/2022 10:41:33 am 105.000 27.3 10/12/2022 10:51:23 am 105.000 27.9

29.8 10/12/2022 10:29:17 am 105.500 28.4 10/12/2022 10:41:33 am 105.500 27.4 10/12/2022 10:51:23 am 105.500 27.9

29.8 10/12/2022 10:29:18 am 106.000 28.5 10/12/2022 10:41:34 am 106.000 27.4 10/12/2022 10:51:24 am 106.000 28.0

29.8 10/12/2022 10:29:18 am 106.500 28.5 10/12/2022 10:41:34 am 106.500 27.5 10/12/2022 10:51:24 am 106.500 28.0

29.9 10/12/2022 10:29:19 am 107.000 28.6 10/12/2022 10:41:35 am 107.000 27.5 10/12/2022 10:51:25 am 107.000 28.1

30.0 10/12/2022 10:29:19 am 107.500 28.6 10/12/2022 10:41:35 am 107.500 27.5 10/12/2022 10:51:25 am 107.500 28.1

30.0 10/12/2022 10:29:20 am 108.000 28.6 10/12/2022 10:41:36 am 108.000 27.6 10/12/2022 10:51:26 am 108.000 28.1

30.1 10/12/2022 10:29:20 am 108.500 28.7 10/12/2022 10:41:36 am 108.500 27.6 10/12/2022 10:51:26 am 108.500 28.2

30.1 10/12/2022 10:29:21 am 109.000 28.7 10/12/2022 10:41:37 am 109.000 27.6 10/12/2022 10:51:27 am 109.000 28.2

30.1 10/12/2022 10:29:21 am 109.500 28.8 10/12/2022 10:41:37 am 109.500 27.7 10/12/2022 10:51:27 am 109.500 28.3

30.2 10/12/2022 10:29:22 am 110.000 28.8 10/12/2022 10:41:38 am 110.000 27.7 10/12/2022 10:51:28 am 110.000 28.3

30.3 10/12/2022 10:29:22 am 110.500 28.9 10/12/2022 10:41:38 am 110.500 27.8 10/12/2022 10:51:28 am 110.500 28.3

30.3 10/12/2022 10:29:23 am 111.000 28.9 10/12/2022 10:41:39 am 111.000 27.8 10/12/2022 10:51:29 am 111.000 28.4

30.4 10/12/2022 10:29:23 am 111.500 29.0 10/12/2022 10:41:39 am 111.500 27.9 10/12/2022 10:51:29 am 111.500 28.5

30.4 10/12/2022 10:29:24 am 112.000 29.0 10/12/2022 10:41:40 am 112.000 27.9 10/12/2022 10:51:30 am 112.000 28.5

30.4 10/12/2022 10:29:24 am 112.500 29.1 10/12/2022 10:41:40 am 112.500 27.9 10/12/2022 10:51:30 am 112.500 28.5

30.5 10/12/2022 10:29:25 am 113.000 29.1 10/12/2022 10:41:41 am 113.000 28.0 10/12/2022 10:51:31 am 113.000 28.6

30.6 10/12/2022 10:29:25 am 113.500 29.2 10/12/2022 10:41:41 am 113.500 28.0 10/12/2022 10:51:31 am 113.500 28.6

30.6 10/12/2022 10:29:26 am 114.000 29.2 10/12/2022 10:41:42 am 114.000 28.0 10/12/2022 10:51:32 am 114.000 28.6

30.7 10/12/2022 10:29:26 am 114.500 29.2 10/12/2022 10:41:42 am 114.500 28.1 10/12/2022 10:51:32 am 114.500 28.7

30.7 10/12/2022 10:29:27 am 115.000 29.3 10/12/2022 10:41:43 am 115.000 28.1 10/12/2022 10:51:33 am 115.000 28.8

30.8 10/12/2022 10:29:27 am 115.500 29.4 10/12/2022 10:41:43 am 115.500 28.2 10/12/2022 10:51:33 am 115.500 28.8

30.8 10/12/2022 10:29:28 am 116.000 29.4 10/12/2022 10:41:44 am 116.000 28.2 10/12/2022 10:51:34 am 116.000 28.8

30.9 10/12/2022 10:29:28 am 116.500 29.4 10/12/2022 10:41:44 am 116.500 28.3 10/12/2022 10:51:34 am 116.500 28.9

30.9 10/12/2022 10:29:29 am 117.000 29.5 10/12/2022 10:41:45 am 117.000 28.3 10/12/2022 10:51:35 am 117.000 28.9

31.0 10/12/2022 10:29:29 am 117.500 29.5 10/12/2022 10:41:45 am 117.500 28.3 10/12/2022 10:51:35 am 117.500 29.0

31.0 10/12/2022 10:29:30 am 118.000 29.6 10/12/2022 10:41:46 am 118.000 28.3 10/12/2022 10:51:36 am 118.000 29.0

31.1 10/12/2022 10:29:30 am 118.500 29.6 10/12/2022 10:41:46 am 118.500 28.4 10/12/2022 10:51:36 am 118.500 29.1

31.1 10/12/2022 10:29:31 am 119.000 29.7 10/12/2022 10:41:47 am 119.000 28.4 10/12/2022 10:51:37 am 119.000 29.1

31.2 10/12/2022 10:29:31 am 119.500 29.7 10/12/2022 10:41:47 am 119.500 28.5 10/12/2022 10:51:37 am 119.500 29.2

31.2 10/12/2022 10:29:32 am 120.000 29.8 10/12/2022 10:41:48 am 120.000 28.5 10/12/2022 10:51:38 am 120.000 29.2

31.3 10/12/2022 10:29:32 am 120.500 29.8 10/12/2022 10:41:48 am 120.500 28.5 10/12/2022 10:51:38 am 120.500 29.3

31.3 10/12/2022 10:29:33 am 121.000 29.9 10/12/2022 10:41:49 am 121.000 28.6 10/12/2022 10:51:39 am 121.000 29.3

31.4 10/12/2022 10:29:33 am 121.500 29.9 10/12/2022 10:41:49 am 121.500 28.6 10/12/2022 10:51:39 am 121.500 29.4

31.4 10/12/2022 10:29:34 am 122.000 29.9 10/12/2022 10:41:50 am 122.000 28.7 10/12/2022 10:51:40 am 122.000 29.4

31.5 10/12/2022 10:29:34 am 122.500 30.0 10/12/2022 10:41:50 am 122.500 28.7 10/12/2022 10:51:40 am 122.500 29.5

31.5 10/12/2022 10:29:35 am 123.000 30.0 10/12/2022 10:41:51 am 123.000 28.8 10/12/2022 10:51:41 am 123.000 29.5

31.6 10/12/2022 10:29:35 am 123.500 30.1 10/12/2022 10:41:51 am 123.500 28.8 10/12/2022 10:51:41 am 123.500 29.6

31.6 10/12/2022 10:29:36 am 124.000 30.1 10/12/2022 10:41:52 am 124.000 28.8 10/12/2022 10:51:42 am 124.000 29.6

31.7 10/12/2022 10:29:36 am 124.500 30.2 10/12/2022 10:41:52 am 124.500 28.9 10/12/2022 10:51:42 am 124.500 29.6

31.7 10/12/2022 10:29:37 am 125.000 30.2 10/12/2022 10:41:53 am 125.000 28.9 10/12/2022 10:51:43 am 125.000 29.7

31.7 10/12/2022 10:29:37 am 125.500 30.3 10/12/2022 10:41:53 am 125.500 29.0 10/12/2022 10:51:43 am 125.500 29.8

31.8 10/12/2022 10:29:38 am 126.000 30.3 10/12/2022 10:41:54 am 126.000 29.0 10/12/2022 10:51:44 am 126.000 29.8

31.8 10/12/2022 10:29:38 am 126.500 30.4 10/12/2022 10:41:54 am 126.500 29.1 10/12/2022 10:51:44 am 126.500 29.8

31.9 10/12/2022 10:29:39 am 127.000 30.4 10/12/2022 10:41:55 am 127.000 29.1 10/12/2022 10:51:45 am 127.000 29.9

32.0 10/12/2022 10:29:39 am 127.500 30.5 10/12/2022 10:41:55 am 127.500 29.2 10/12/2022 10:51:45 am 127.500 29.9

32.0 10/12/2022 10:29:40 am 128.000 30.5 10/12/2022 10:41:56 am 128.000 29.2 10/12/2022 10:51:46 am 128.000 30.0

32.1 10/12/2022 10:29:40 am 128.500 30.6 10/12/2022 10:41:56 am 128.500 29.2 10/12/2022 10:51:46 am 128.500 30.0

32.1 10/12/2022 10:29:41 am 129.000 30.6 10/12/2022 10:41:57 am 129.000 29.3 10/12/2022 10:51:47 am 129.000 30.1

32.2 10/12/2022 10:29:41 am 129.500 30.7 10/12/2022 10:41:57 am 129.500 29.3 10/12/2022 10:51:47 am 129.500 30.1

32.2 10/12/2022 10:29:42 am 130.000 30.7 10/12/2022 10:41:58 am 130.000 29.4 10/12/2022 10:51:48 am 130.000 30.2

32.3 10/12/2022 10:29:42 am 130.500 30.8 10/12/2022 10:41:58 am 130.500 29.4 10/12/2022 10:51:48 am 130.500 30.2

32.3 10/12/2022 10:29:43 am 131.000 30.8 10/12/2022 10:41:59 am 131.000 29.5 10/12/2022 10:51:49 am 131.000 30.3

32.4 10/12/2022 10:29:43 am 131.500 30.9 10/12/2022 10:41:59 am 131.500 29.5 10/12/2022 10:51:49 am 131.500 30.3

32.4 10/12/2022 10:29:44 am 132.000 30.9 10/12/2022 10:42:00 am 132.000 29.5 10/12/2022 10:51:50 am 132.000 30.3

32.5 10/12/2022 10:29:44 am 132.500 31.0 10/12/2022 10:42:00 am 132.500 29.6 10/12/2022 10:51:50 am 132.500 30.4

32.5 10/12/2022 10:29:45 am 133.000 31.0 10/12/2022 10:42:01 am 133.000 29.6 10/12/2022 10:51:51 am 133.000 30.5

32.6 10/12/2022 10:29:45 am 133.500 31.0 10/12/2022 10:42:01 am 133.500 29.7 10/12/2022 10:51:51 am 133.500 30.5

32.6 10/12/2022 10:29:46 am 134.000 31.1 10/12/2022 10:42:02 am 134.000 29.7 10/12/2022 10:51:52 am 134.000 30.5

32.7 10/12/2022 10:29:46 am 134.500 31.2 10/12/2022 10:42:02 am 134.500 29.8 10/12/2022 10:51:52 am 134.500 30.6

32.7 10/12/2022 10:29:47 am 135.000 31.2 10/12/2022 10:42:03 am 135.000 29.8 10/12/2022 10:51:53 am 135.000 30.6

32.8 10/12/2022 10:29:47 am 135.500 31.3 10/12/2022 10:42:03 am 135.500 29.9 10/12/2022 10:51:53 am 135.500 30.7

32.8 10/12/2022 10:29:48 am 136.000 31.3 10/12/2022 10:42:04 am 136.000 29.9 10/12/2022 10:51:54 am 136.000 30.7

32.9 10/12/2022 10:29:48 am 136.500 31.3 10/12/2022 10:42:04 am 136.500 30.0 10/12/2022 10:51:54 am 136.500 30.8

32.9 10/12/2022 10:29:49 am 137.000 31.4 10/12/2022 10:42:05 am 137.000 30.0 10/12/2022 10:51:55 am 137.000 30.8

14

 33.0 10/12/2022 10:29:49 am 137.500 31.4 10/12/2022 10:42:05 am 137.500 30.0 10/12/2022 10:51:55 am 137.500 30.8

33.0 10/12/2022 10:29:50 am 138.000 31.5 10/12/2022 10:42:06 am 138.000 30.1 10/12/2022 10:51:56 am 138.000 30.9

33.1 10/12/2022 10:29:50 am 138.500 31.5 10/12/2022 10:42:06 am 138.500 30.1 10/12/2022 10:51:56 am 138.500 31.0

33.1 10/12/2022 10:29:51 am 139.000 31.6 10/12/2022 10:42:07 am 139.000 30.2 10/12/2022 10:51:57 am 139.000 31.0

33.2 10/12/2022 10:29:51 am 139.500 31.6 10/12/2022 10:42:07 am 139.500 30.2 10/12/2022 10:51:57 am 139.500 31.0

33.2 10/12/2022 10:29:52 am 140.000 31.7 10/12/2022 10:42:08 am 140.000 30.2 10/12/2022 10:51:58 am 140.000 31.1

33.3 10/12/2022 10:29:52 am 140.500 31.7 10/12/2022 10:42:08 am 140.500 30.3 10/12/2022 10:51:58 am 140.500 31.2

33.3 10/12/2022 10:29:53 am 141.000 31.8 10/12/2022 10:42:09 am 141.000 30.3 10/12/2022 10:51:59 am 141.000 31.2

33.3 10/12/2022 10:29:53 am 141.500 31.8 10/12/2022 10:42:09 am 141.500 30.4 10/12/2022 10:51:59 am 141.500 31.2

33.4 10/12/2022 10:29:54 am 142.000 31.9 10/12/2022 10:42:10 am 142.000 30.4 10/12/2022 10:52:00 am 142.000 31.3

33.5 10/12/2022 10:29:54 am 142.500 31.9 10/12/2022 10:42:10 am 142.500 30.5 10/12/2022 10:52:00 am 142.500 31.3

33.5 10/12/2022 10:29:55 am 143.000 32.0 10/12/2022 10:42:11 am 143.000 30.5 10/12/2022 10:52:01 am 143.000 31.4

33.6 10/12/2022 10:29:55 am 143.500 32.0 10/12/2022 10:42:11 am 143.500 30.6 10/12/2022 10:52:01 am 143.500 31.4

33.6 10/12/2022 10:29:56 am 144.000 32.1 10/12/2022 10:42:12 am 144.000 30.6 10/12/2022 10:52:02 am 144.000 31.5

33.7 10/12/2022 10:29:56 am 144.500 32.1 10/12/2022 10:42:12 am 144.500 30.7 10/12/2022 10:52:02 am 144.500 31.5

33.7 10/12/2022 10:29:57 am 145.000 32.1 10/12/2022 10:42:13 am 145.000 30.7 10/12/2022 10:52:03 am 145.000 31.6

33.8 10/12/2022 10:29:57 am 145.500 32.2 10/12/2022 10:42:13 am 145.500 30.7 10/12/2022 10:52:03 am 145.500 31.6

33.8 10/12/2022 10:29:58 am 146.000 32.2 10/12/2022 10:42:14 am 146.000 30.8 10/12/2022 10:52:04 am 146.000 31.7

33.9 10/12/2022 10:29:58 am 146.500 32.3 10/12/2022 10:42:14 am 146.500 30.8 10/12/2022 10:52:04 am 146.500 31.7

33.9 10/12/2022 10:29:59 am 147.000 32.4 10/12/2022 10:42:15 am 147.000 30.9 10/12/2022 10:52:05 am 147.000 31.8

33.9 10/12/2022 10:29:59 am 147.500 32.4 10/12/2022 10:42:15 am 147.500 30.9 10/12/2022 10:52:05 am 147.500 31.8

34.0 10/12/2022 10:30:00 am 148.000 32.4 10/12/2022 10:42:16 am 148.000 31.0 10/12/2022 10:52:06 am 148.000 31.8

34.1 10/12/2022 10:30:00 am 148.500 32.5 10/12/2022 10:42:16 am 148.500 31.0 10/12/2022 10:52:06 am 148.500 31.9

34.1 10/12/2022 10:30:01 am 149.000 32.5 10/12/2022 10:42:17 am 149.000 31.0 10/12/2022 10:52:07 am 149.000 31.9

34.1 10/12/2022 10:30:01 am 149.500 32.6 10/12/2022 10:42:17 am 149.500 31.1 10/12/2022 10:52:07 am 149.500 32.0

34.2 10/12/2022 10:30:02 am 150.000 32.6 10/12/2022 10:42:18 am 150.000 31.2 10/12/2022 10:52:08 am 150.000 32.0

34.3 10/12/2022 10:30:02 am 150.500 32.7 10/12/2022 10:42:18 am 150.500 31.2 10/12/2022 10:52:08 am 150.500 32.1

34.3 10/12/2022 10:30:03 am 151.000 32.7 10/12/2022 10:42:19 am 151.000 31.3 10/12/2022 10:52:09 am 151.000 32.1

34.4 10/12/2022 10:30:03 am 151.500 32.8 10/12/2022 10:42:19 am 151.500 31.3 10/12/2022 10:52:09 am 151.500 32.2

34.4 10/12/2022 10:30:04 am 152.000 32.8 10/12/2022 10:42:20 am 152.000 31.3 10/12/2022 10:52:10 am 152.000 32.2

34.4 10/12/2022 10:30:04 am 152.500 32.9 10/12/2022 10:42:20 am 152.500 31.4 10/12/2022 10:52:10 am 152.500 32.3

34.5 10/12/2022 10:30:05 am 153.000 32.9 10/12/2022 10:42:21 am 153.000 31.4 10/12/2022 10:52:11 am 153.000 32.3

34.6 10/12/2022 10:30:05 am 153.500 32.9 10/12/2022 10:42:21 am 153.500 31.5 10/12/2022 10:52:11 am 153.500 32.4

34.6 10/12/2022 10:30:06 am 154.000 33.0 10/12/2022 10:42:22 am 154.000 31.5 10/12/2022 10:52:12 am 154.000 32.4

34.6 10/12/2022 10:30:06 am 154.500 33.1 10/12/2022 10:42:22 am 154.500 31.6 10/12/2022 10:52:12 am 154.500 32.5

34.7 10/12/2022 10:30:07 am 155.000 33.1 10/12/2022 10:42:23 am 155.000 31.6 10/12/2022 10:52:13 am 155.000 32.5

34.7 10/12/2022 10:30:07 am 155.500 33.2 10/12/2022 10:42:23 am 155.500 31.6 10/12/2022 10:52:13 am 155.500 32.5

34.8 10/12/2022 10:30:08 am 156.000 33.2 10/12/2022 10:42:24 am 156.000 31.7 10/12/2022 10:52:14 am 156.000 32.6

34.9 10/12/2022 10:30:08 am 156.500 33.3 10/12/2022 10:42:24 am 156.500 31.7 10/12/2022 10:52:14 am 156.500 32.7

34.9 10/12/2022 10:30:09 am 157.000 33.3 10/12/2022 10:42:25 am 157.000 31.8 10/12/2022 10:52:15 am 157.000 32.7

34.9 10/12/2022 10:30:09 am 157.500 33.3 10/12/2022 10:42:25 am 157.500 31.9 10/12/2022 10:52:15 am 157.500 32.8

35.0 10/12/2022 10:30:10 am 158.000 33.4 10/12/2022 10:42:26 am 158.000 31.9 10/12/2022 10:52:16 am 158.000 32.8

35.0 10/12/2022 10:30:10 am 158.500 33.5 10/12/2022 10:42:26 am 158.500 31.9 10/12/2022 10:52:16 am 158.500 32.8

35.1 10/12/2022 10:30:11 am 159.000 33.5 10/12/2022 10:42:27 am 159.000 32.0 10/12/2022 10:52:17 am 159.000 32.9

35.1 10/12/2022 10:30:11 am 159.500 33.5 10/12/2022 10:42:27 am 159.500 32.0 10/12/2022 10:52:17 am 159.500 33.0

35.2 10/12/2022 10:30:12 am 160.000 33.6 10/12/2022 10:42:28 am 160.000 32.1 10/12/2022 10:52:18 am 160.000 33.0

35.2 10/12/2022 10:30:12 am 160.500 33.6 10/12/2022 10:42:28 am 160.500 32.1 10/12/2022 10:52:18 am 160.500 33.1

35.3 10/12/2022 10:30:13 am 161.000 33.7 10/12/2022 10:42:29 am 161.000 32.2 10/12/2022 10:52:19 am 161.000 33.1

35.3 10/12/2022 10:30:13 am 161.500 33.7 10/12/2022 10:42:29 am 161.500 32.2 10/12/2022 10:52:19 am 161.500 33.2

35.4 10/12/2022 10:30:14 am 162.000 33.8 10/12/2022 10:42:30 am 162.000 32.3 10/12/2022 10:52:20 am 162.000 33.2

35.4 10/12/2022 10:30:14 am 162.500 33.8 10/12/2022 10:42:30 am 162.500 32.3 10/12/2022 10:52:20 am 162.500 33.3

35.5 10/12/2022 10:30:15 am 163.000 33.9 10/12/2022 10:42:31 am 163.000 32.3 10/12/2022 10:52:21 am 163.000 33.3

35.6 10/12/2022 10:30:15 am 163.500 33.9 10/12/2022 10:42:31 am 163.500 32.4 10/12/2022 10:52:21 am 163.500 33.4

35.6 10/12/2022 10:30:16 am 164.000 34.0 10/12/2022 10:42:32 am 164.000 32.5 10/12/2022 10:52:22 am 164.000 33.4

35.6 10/12/2022 10:30:16 am 164.500 34.0 10/12/2022 10:42:32 am 164.500 32.5 10/12/2022 10:52:22 am 164.500 33.5

35.7 10/12/2022 10:30:17 am 165.000 34.1 10/12/2022 10:42:33 am 165.000 32.5 10/12/2022 10:52:23 am 165.000 33.5

35.7 10/12/2022 10:30:17 am 165.500 34.1 10/12/2022 10:42:33 am 165.500 32.6 10/12/2022 10:52:23 am 165.500 33.6

35.8 10/12/2022 10:30:18 am 166.000 34.1 10/12/2022 10:42:34 am 166.000 32.6 10/12/2022 10:52:24 am 166.000 33.7

35.8 10/12/2022 10:30:18 am 166.500 34.2 10/12/2022 10:42:34 am 166.500 32.7 10/12/2022 10:52:24 am 166.500 33.7

35.9 10/12/2022 10:30:19 am 167.000 34.3 10/12/2022 10:42:35 am 167.000 32.7 10/12/2022 10:52:25 am 167.000 33.7

35.9 10/12/2022 10:30:19 am 167.500 34.3 10/12/2022 10:42:35 am 167.500 32.8 10/12/2022 10:52:25 am 167.500 33.8

36.0 10/12/2022 10:30:20 am 168.000 34.3 10/12/2022 10:42:36 am 168.000 32.8 10/12/2022 10:52:26 am 168.000 33.8

36.0 10/12/2022 10:30:20 am 168.500 34.4 10/12/2022 10:42:36 am 168.500 32.9 10/12/2022 10:52:26 am 168.500 33.9

36.1 10/12/2022 10:30:21 am 169.000 34.4 10/12/2022 10:42:37 am 169.000 32.9 10/12/2022 10:52:27 am 169.000 33.9

36.1 10/12/2022 10:30:21 am 169.500 34.5 10/12/2022 10:42:37 am 169.500 33.0 10/12/2022 10:52:27 am 169.500 34.0

36.2 10/12/2022 10:30:22 am 170.000 34.5 10/12/2022 10:42:38 am 170.000 33.0 10/12/2022 10:52:28 am 170.000 34.0

36.2 10/12/2022 10:30:22 am 170.500 34.6 10/12/2022 10:42:38 am 170.500 33.1 10/12/2022 10:52:28 am 170.500 34.1

36.3 10/12/2022 10:30:23 am 171.000 34.6 10/12/2022 10:42:39 am 171.000 33.1 10/12/2022 10:52:29 am 171.000 34.1

36.3 10/12/2022 10:30:23 am 171.500 34.7 10/12/2022 10:42:39 am 171.500 33.1 10/12/2022 10:52:29 am 171.500 34.2

36.4 10/12/2022 10:30:24 am 172.000 34.7 10/12/2022 10:42:40 am 172.000 33.2 10/12/2022 10:52:30 am 172.000 34.2

36.4 10/12/2022 10:30:24 am 172.500 34.8 10/12/2022 10:42:40 am 172.500 33.2 10/12/2022 10:52:30 am 172.500 34.3

36.5 10/12/2022 10:30:25 am 173.000 34.8 10/12/2022 10:42:41 am 173.000 33.3 10/12/2022 10:52:31 am 173.000 34.3

36.5 10/12/2022 10:30:25 am 173.500 34.9 10/12/2022 10:42:41 am 173.500 33.3 10/12/2022 10:52:31 am 173.500 34.4

36.6 10/12/2022 10:30:26 am 174.000 34.9 10/12/2022 10:42:42 am 174.000 33.4 10/12/2022 10:52:32 am 174.000 34.4

36.6 10/12/2022 10:30:26 am 174.500 35.0 10/12/2022 10:42:42 am 174.500 33.4 10/12/2022 10:52:32 am 174.500 34.5

36.6 10/12/2022 10:30:27 am 175.000 35.0 10/12/2022 10:42:43 am 175.000 33.4 10/12/2022 10:52:33 am 175.000 34.5

36.7 10/12/2022 10:30:27 am 175.500 35.0 10/12/2022 10:42:43 am 175.500 33.5 10/12/2022 10:52:33 am 175.500 34.6

36.7 10/12/2022 10:30:28 am 176.000 35.1 10/12/2022 10:42:44 am 176.000 33.5 10/12/2022 10:52:34 am 176.000 34.6

36.8 10/12/2022 10:30:28 am 176.500 35.1 10/12/2022 10:42:44 am 176.500 33.6 10/12/2022 10:52:34 am 176.500 34.7

36.8 10/12/2022 10:30:29 am 177.000 35.2 10/12/2022 10:42:45 am 177.000 33.6 10/12/2022 10:52:35 am 177.000 34.7

36.9 10/12/2022 10:30:29 am 177.500 35.2 10/12/2022 10:42:45 am 177.500 33.7 10/12/2022 10:52:35 am 177.500 34.8

36.9 10/12/2022 10:30:30 am 178.000 35.3 10/12/2022 10:42:46 am 178.000 33.7 10/12/2022 10:52:36 am 178.000 34.8

37.0 10/12/2022 10:30:30 am 178.500 35.3 10/12/2022 10:42:46 am 178.500 33.7 10/12/2022 10:52:36 am 178.500 34.9

37.0 10/12/2022 10:30:31 am 179.000 35.4 10/12/2022 10:42:47 am 179.000 33.8 10/12/2022 10:52:37 am 179.000 34.9

37.1 10/12/2022 10:30:31 am 179.500 35.4 10/12/2022 10:42:47 am 179.500 33.8 10/12/2022 10:52:37 am 179.500 35.0

37.1 10/12/2022 10:30:32 am 180.000 35.5 10/12/2022 10:42:48 am 180.000 33.9 10/12/2022 10:52:38 am 180.000 35.0

37.2 10/12/2022 10:30:32 am 180.500 35.5 10/12/2022 10:42:48 am 180.500 33.9 10/12/2022 10:52:38 am 180.500 35.1

37.2 10/12/2022 10:30:33 am 181.000 35.6 10/12/2022 10:42:49 am 181.000 33.9 10/12/2022 10:52:39 am 181.000 35.1

37.3 10/12/2022 10:30:33 am 181.500 35.6 10/12/2022 10:42:49 am 181.500 34.0 10/12/2022 10:52:39 am 181.500 35.2

37.3 10/12/2022 10:30:34 am 182.000 35.7 10/12/2022 10:42:50 am 182.000 34.0 10/12/2022 10:52:40 am 182.000 35.2

37.4 10/12/2022 10:30:34 am 182.500 35.7 10/12/2022 10:42:50 am 182.500 34.1 10/12/2022 10:52:40 am 182.500 35.3

37.4 10/12/2022 10:30:35 am 183.000 35.7 10/12/2022 10:42:51 am 183.000 34.2 10/12/2022 10:52:41 am 183.000 35.3

37.5 10/12/2022 10:30:35 am 183.500 35.8 10/12/2022 10:42:51 am 183.500 34.2 10/12/2022 10:52:41 am 183.500 35.4

37.5 10/12/2022 10:30:36 am 184.000 35.8 10/12/2022 10:42:52 am 184.000 34.2 10/12/2022 10:52:42 am 184.000 35.4

37.6 10/12/2022 10:30:36 am 184.500 35.9 10/12/2022 10:42:52 am 184.500 34.3 10/12/2022 10:52:42 am 184.500 35.5

37.6 10/12/2022 10:30:37 am 185.000 35.9 10/12/2022 10:42:53 am 185.000 34.3 10/12/2022 10:52:43 am 185.000 35.5

37.7 10/12/2022 10:30:37 am 185.500 36.0 10/12/2022 10:42:53 am 185.500 34.4 10/12/2022 10:52:43 am 185.500 35.6

37.7 10/12/2022 10:30:38 am 186.000 36.0 10/12/2022 10:42:54 am 186.000 34.4 10/12/2022 10:52:44 am 186.000 35.6

37.8 10/12/2022 10:30:38 am 186.500 36.1 10/12/2022 10:42:54 am 186.500 34.5 10/12/2022 10:52:44 am 186.500 35.6

37.8 10/12/2022 10:30:39 am 187.000 36.1 10/12/2022 10:42:55 am 187.000 34.5 10/12/2022 10:52:45 am 187.000 35.7

37.8 10/12/2022 10:30:39 am 187.500 36.2 10/12/2022 10:42:55 am 187.500 34.5 10/12/2022 10:52:45 am 187.500 35.7

37.9 10/12/2022 10:30:40 am 188.000 36.2 10/12/2022 10:42:56 am 188.000 34.6 10/12/2022 10:52:46 am 188.000 35.8

38.0 10/12/2022 10:30:40 am 188.500 36.2 10/12/2022 10:42:56 am 188.500 34.6 10/12/2022 10:52:46 am 188.500 35.8

38.0 10/12/2022 10:30:41 am 189.000 36.3 10/12/2022 10:42:57 am 189.000 34.7 10/12/2022 10:52:47 am 189.000 35.9

38.0 10/12/2022 10:30:41 am 189.500 36.4 10/12/2022 10:42:57 am 189.500 34.7 10/12/2022 10:52:47 am 189.500 35.9

38.1 10/12/2022 10:30:42 am 190.000 36.4 10/12/2022 10:42:58 am 190.000 34.7 10/12/2022 10:52:48 am 190.000 36.0

38.1 10/12/2022 10:30:42 am 190.500 36.5 10/12/2022 10:42:58 am 190.500 34.8 10/12/2022 10:52:48 am 190.500 36.0

38.2 10/12/2022 10:30:43 am 191.000 36.5 10/12/2022 10:42:59 am 191.000 34.8 10/12/2022 10:52:49 am 191.000 36.1

38.2 10/12/2022 10:30:43 am 191.500 36.5 10/12/2022 10:42:59 am 191.500 34.9 10/12/2022 10:52:49 am 191.500 36.1

38.3 10/12/2022 10:30:44 am 192.000 36.6 10/12/2022 10:43:00 am 192.000 34.9 10/12/2022 10:52:50 am 192.000 36.1

38.3 10/12/2022 10:30:44 am 192.500 36.6 10/12/2022 10:43:00 am 192.500 35.0 10/12/2022 10:52:50 am 192.500 36.2

38.4 10/12/2022 10:30:45 am 193.000 36.7 10/12/2022 10:43:01 am 193.000 35.0 10/12/2022 10:52:51 am 193.000 36.2

38.4 10/12/2022 10:30:45 am 193.500 36.7 10/12/2022 10:43:01 am 193.500 35.0 10/12/2022 10:52:51 am 193.500 36.3

38.5 10/12/2022 10:30:46 am 194.000 36.8 10/12/2022 10:43:02 am 194.000 35.1 10/12/2022 10:52:52 am 194.000 36.3

38.5 10/12/2022 10:30:46 am 194.500 36.8 10/12/2022 10:43:02 am 194.500 35.1 10/12/2022 10:52:52 am 194.500 36.3

38.6 10/12/2022 10:30:47 am 195.000 36.9 10/12/2022 10:43:03 am 195.000 35.2 10/12/2022 10:52:53 am 195.000 36.4

38.6 10/12/2022 10:30:47 am 195.500 36.9 10/12/2022 10:43:03 am 195.500 35.2 10/12/2022 10:52:53 am 195.500 36.5

38.7 10/12/2022 10:30:48 am 196.000 37.0 10/12/2022 10:43:04 am 196.000 35.3 10/12/2022 10:52:54 am 196.000 36.5

38.7 10/12/2022 10:30:48 am 196.500 37.0 10/12/2022 10:43:04 am 196.500 35.3 10/12/2022 10:52:54 am 196.500 36.5

38.8 10/12/2022 10:30:49 am 197.000 37.1 10/12/2022 10:43:05 am 197.000 35.3 10/12/2022 10:52:55 am 197.000 36.6

38.8 10/12/2022 10:30:49 am 197.500 37.1 10/12/2022 10:43:05 am 197.500 35.4 10/12/2022 10:52:55 am 197.500 36.6

38.9 10/12/2022 10:30:50 am 198.000 37.2 10/12/2022 10:43:06 am 198.000 35.4 10/12/2022 10:52:56 am 198.000 36.7

38.9 10/12/2022 10:30:50 am 198.500 37.2 10/12/2022 10:43:06 am 198.500 35.5 10/12/2022 10:52:56 am 198.500 36.7

39.0 10/12/2022 10:30:51 am 199.000 37.3 10/12/2022 10:43:07 am 199.000 35.5 10/12/2022 10:52:57 am 199.000 36.8

39.0 10/12/2022 10:30:51 am 199.500 37.3 10/12/2022 10:43:07 am 199.500 35.6 10/12/2022 10:52:57 am 199.500 36.8

39.0 10/12/2022 10:30:52 am 200.000 37.3 10/12/2022 10:43:08 am 200.000 35.6 10/12/2022 10:52:58 am 200.000 36.9

39.1 10/12/2022 10:30:52 am 200.500 37.4 10/12/2022 10:43:08 am 200.500 35.6 10/12/2022 10:52:58 am 200.500 36.9

39.1 10/12/2022 10:30:53 am 201.000 37.4 10/12/2022 10:43:09 am 201.000 35.7 10/12/2022 10:52:59 am 201.000 36.9

39.2 10/12/2022 10:30:53 am 201.500 37.5 10/12/2022 10:43:09 am 201.500 35.7 10/12/2022 10:52:59 am 201.500 37.0

39.2 10/12/2022 10:30:54 am 202.000 37.5 10/12/2022 10:43:10 am 202.000 35.8 10/12/2022 10:53:00 am 202.000 37.0

39.3 10/12/2022 10:30:54 am 202.500 37.6 10/12/2022 10:43:10 am 202.500 35.8 10/12/2022 10:53:00 am 202.500 37.1

39.4 10/12/2022 10:30:55 am 203.000 37.6 10/12/2022 10:43:11 am 203.000 35.8 10/12/2022 10:53:01 am 203.000 37.1

39.4 10/12/2022 10:30:55 am 203.500 37.7 10/12/2022 10:43:11 am 203.500 35.9 10/12/2022 10:53:01 am 203.500 37.2

39.4 10/12/2022 10:30:56 am 204.000 37.7 10/12/2022 10:43:12 am 204.000 35.9 10/12/2022 10:53:02 am 204.000 37.2

39.5 10/12/2022 10:30:56 am 204.500 37.7 10/12/2022 10:43:12 am 204.500 36.0 10/12/2022 10:53:02 am 204.500 37.3

39.5 10/12/2022 10:30:57 am 205.000 37.8 10/12/2022 10:43:13 am 205.000 36.0 10/12/2022 10:53:03 am 205.000 37.3

39.6 10/12/2022 10:30:57 am 205.500 37.8 10/12/2022 10:43:13 am 205.500 36.1 10/12/2022 10:53:03 am 205.500 37.4

39.6 10/12/2022 10:30:58 am 206.000 37.9 10/12/2022 10:43:14 am 206.000 36.1 10/12/2022 10:53:04 am 206.000 37.4

39.7 10/12/2022 10:30:58 am 206.500 38.0 10/12/2022 10:43:14 am 206.500 36.2 10/12/2022 10:53:04 am 206.500 37.4

15

 39.7 10/12/2022 10:30:59 am 207.000 38.0 10/12/2022 10:43:15 am 207.000 36.2 10/12/2022 10:53:05 am 207.000 37.5

39.8 10/12/2022 10:30:59 am 207.500 38.0 10/12/2022 10:43:15 am 207.500 36.2 10/12/2022 10:53:05 am 207.500 37.5

39.8 10/12/2022 10:31:00 am 208.000 38.1 10/12/2022 10:43:16 am 208.000 36.3 10/12/2022 10:53:06 am 208.000 37.6

39.9 10/12/2022 10:31:00 am 208.500 38.1 10/12/2022 10:43:16 am 208.500 36.3 10/12/2022 10:53:06 am 208.500 37.6

39.9 10/12/2022 10:31:01 am 209.000 38.2 10/12/2022 10:43:17 am 209.000 36.4 10/12/2022 10:53:07 am 209.000 37.7

39.9 10/12/2022 10:31:01 am 209.500 38.2 10/12/2022 10:43:17 am 209.500 36.4 10/12/2022 10:53:07 am 209.500 37.7

40.0 10/12/2022 10:31:02 am 210.000 38.3 10/12/2022 10:43:18 am 210.000 36.5 10/12/2022 10:53:08 am 210.000 37.8

40.0 10/12/2022 10:31:02 am 210.500 38.3 10/12/2022 10:43:18 am 210.500 36.5 10/12/2022 10:53:08 am 210.500 37.8

40.1 10/12/2022 10:31:03 am 211.000 38.4 10/12/2022 10:43:19 am 211.000 36.5 10/12/2022 10:53:09 am 211.000 37.8

40.1 10/12/2022 10:31:03 am 211.500 38.4 10/12/2022 10:43:19 am 211.500 36.6 10/12/2022 10:53:09 am 211.500 37.9

40.2 10/12/2022 10:31:04 am 212.000 38.4 10/12/2022 10:43:20 am 212.000 36.6 10/12/2022 10:53:10 am 212.000 37.9

40.2 10/12/2022 10:31:04 am 212.500 38.5 10/12/2022 10:43:20 am 212.500 36.7 10/12/2022 10:53:10 am 212.500 38.0

40.3 10/12/2022 10:31:05 am 213.000 38.5 10/12/2022 10:43:21 am 213.000 36.7 10/12/2022 10:53:11 am 213.000 38.0

40.3 10/12/2022 10:31:05 am 213.500 38.6 10/12/2022 10:43:21 am 213.500 36.8 10/12/2022 10:53:11 am 213.500 38.1

40.4 10/12/2022 10:31:06 am 214.000 38.6 10/12/2022 10:43:22 am 214.000 36.8 10/12/2022 10:53:12 am 214.000 38.2

40.4 10/12/2022 10:31:06 am 214.500 38.7 10/12/2022 10:43:22 am 214.500 36.8 10/12/2022 10:53:12 am 214.500 38.2

40.5 10/12/2022 10:31:07 am 215.000 38.7 10/12/2022 10:43:23 am 215.000 36.9 10/12/2022 10:53:13 am 215.000 38.2

40.5 10/12/2022 10:31:07 am 215.500 38.8 10/12/2022 10:43:23 am 215.500 36.9 10/12/2022 10:53:13 am 215.500 38.3

40.5 10/12/2022 10:31:08 am 216.000 38.8 10/12/2022 10:43:24 am 216.000 37.0 10/12/2022 10:53:14 am 216.000 38.3

40.6 10/12/2022 10:31:08 am 216.500 38.9 10/12/2022 10:43:24 am 216.500 37.0 10/12/2022 10:53:14 am 216.500 38.4

40.7 10/12/2022 10:31:09 am 217.000 38.9 10/12/2022 10:43:25 am 217.000 37.1 10/12/2022 10:53:15 am 217.000 38.4

40.7 10/12/2022 10:31:09 am 217.500 39.0 10/12/2022 10:43:25 am 217.500 37.1 10/12/2022 10:53:15 am 217.500 38.5

40.7 10/12/2022 10:31:10 am 218.000 39.0 10/12/2022 10:43:26 am 218.000 37.1 10/12/2022 10:53:16 am 218.000 38.5

40.8 10/12/2022 10:31:10 am 218.500 39.0 10/12/2022 10:43:26 am 218.500 37.2 10/12/2022 10:53:16 am 218.500 38.6

40.8 10/12/2022 10:31:11 am 219.000 39.1 10/12/2022 10:43:27 am 219.000 37.2 10/12/2022 10:53:17 am 219.000 38.6

40.9 10/12/2022 10:31:11 am 219.500 39.1 10/12/2022 10:53:17 am 219.500 38.7

40.9 10/12/2022 10:31:12 am 220.000 39.2 10/12/2022 10:53:18 am 220.000 38.7

41.0 10/12/2022 10:31:12 am 220.500 39.2 10/12/2022 10:53:18 am 220.500 38.7

41.0 10/12/2022 10:31:13 am 221.000 39.3 10/12/2022 10:53:19 am 221.000 38.8

41.1 10/12/2022 10:31:13 am 221.500 39.3 10/12/2022 10:53:19 am 221.500 38.8

41.1 10/12/2022 10:31:14 am 222.000 39.4 10/12/2022 10:53:20 am 222.000 38.9

41.1 10/12/2022 10:31:14 am 222.500 39.4 10/12/2022 10:53:20 am 222.500 38.9

41.2 10/12/2022 10:31:15 am 223.000 39.5 10/12/2022 10:53:21 am 223.000 39.0

41.2 10/12/2022 10:31:15 am 223.500 39.5 10/12/2022 10:53:21 am 223.500 39.0

41.3 10/12/2022 10:31:16 am 224.000 39.6 10/12/2022 10:53:22 am 224.000 39.0

41.3 10/12/2022 10:31:16 am 224.500 39.6 10/12/2022 10:53:22 am 224.500 39.1

41.4 10/12/2022 10:31:17 am 225.000 39.7 10/12/2022 10:53:23 am 225.000 39.1

41.4 10/12/2022 10:31:17 am 225.500 39.7 10/12/2022 10:53:23 am 225.500 39.2

41.5 10/12/2022 10:31:18 am 226.000 39.7 10/12/2022 10:53:24 am 226.000 39.2

41.5 10/12/2022 10:31:18 am 226.500 39.8 10/12/2022 10:53:24 am 226.500 39.3

41.6 10/12/2022 10:31:19 am 227.000 39.8 10/12/2022 10:53:25 am 227.000 39.3

41.6 10/12/2022 10:31:19 am 227.500 39.9 10/12/2022 10:53:25 am 227.500 39.4

41.7 10/12/2022 10:31:20 am 228.000 39.9 10/12/2022 10:53:26 am 228.000 39.4

41.7 10/12/2022 10:31:20 am 228.500 40.0 10/12/2022 10:53:26 am 228.500 39.4

41.8 10/12/2022 10:31:21 am 229.000 40.0 10/12/2022 10:53:27 am 229.000 39.5

41.8 10/12/2022 10:31:21 am 229.500 40.0 10/12/2022 10:53:27 am 229.500 39.5

41.8 10/12/2022 10:31:22 am 230.000 40.1 10/12/2022 10:53:28 am 230.000 39.6

41.9 10/12/2022 10:31:22 am 230.500 40.1 10/12/2022 10:53:28 am 230.500 39.6

41.9 10/12/2022 10:31:23 am 231.000 40.2 10/12/2022 10:53:29 am 231.000 39.7

42.0 10/12/2022 10:31:23 am 231.500 40.2 10/12/2022 10:53:29 am 231.500 39.7

42.0 10/12/2022 10:31:24 am 232.000 40.3 10/12/2022 10:53:30 am 232.000 39.7

42.1 10/12/2022 10:31:24 am 232.500 40.3 10/12/2022 10:53:30 am 232.500 39.8

42.1 10/12/2022 10:31:25 am 233.000 40.4 10/12/2022 10:53:31 am 233.000 39.8

42.2 10/12/2022 10:31:25 am 233.500 40.4 10/12/2022 10:53:31 am 233.500 39.9

42.2 10/12/2022 10:31:26 am 234.000 40.5 10/12/2022 10:53:32 am 234.000 39.9

42.3 10/12/2022 10:31:26 am 234.500 40.5 10/12/2022 10:53:32 am 234.500 39.9

42.3 10/12/2022 10:31:27 am 235.000 40.6 10/12/2022 10:53:33 am 235.000 40.0

42.4 10/12/2022 10:31:27 am 235.500 40.6 10/12/2022 10:53:33 am 235.500 40.0

42.4 10/12/2022 10:31:28 am 236.000 40.6 10/12/2022 10:53:34 am 236.000 40.1

42.5 10/12/2022 10:31:28 am 236.500 40.7 10/12/2022 10:53:34 am 236.500 40.1

42.5 10/12/2022 10:31:29 am 237.000 40.7 10/12/2022 10:53:35 am 237.000 40.2

42.6 10/12/2022 10:31:29 am 237.500 40.8 10/12/2022 10:53:35 am 237.500 40.2

42.6 10/12/2022 10:31:30 am 238.000 40.8 10/12/2022 10:53:36 am 238.000 40.2

42.6 10/12/2022 10:31:30 am 238.500 40.9 10/12/2022 10:53:36 am 238.500 40.3

42.7 10/12/2022 10:31:31 am 239.000 40.9 10/12/2022 10:53:37 am 239.000 40.3

42.7 10/12/2022 10:31:31 am 239.500 41.0 10/12/2022 10:53:37 am 239.500 40.4

42.8 10/12/2022 10:31:32 am 240.000 41.0 10/12/2022 10:53:38 am 240.000 40.4

42.8 10/12/2022 10:31:32 am 240.500 41.1 10/12/2022 10:53:38 am 240.500 40.5

42.9 10/12/2022 10:31:33 am 241.000 41.1 10/12/2022 10:53:39 am 241.000 40.5

42.9 10/12/2022 10:31:33 am 241.500 41.1 10/12/2022 10:53:39 am 241.500 40.5

43.0 10/12/2022 10:31:34 am 242.000 41.2 10/12/2022 10:53:40 am 242.000 40.6

43.0 10/12/2022 10:31:34 am 242.500 41.3 10/12/2022 10:53:40 am 242.500 40.6

43.1 10/12/2022 10:31:35 am 243.000 41.3 10/12/2022 10:53:41 am 243.000 40.7

43.1 10/12/2022 10:31:35 am 243.500 41.3 10/12/2022 10:53:41 am 243.500 40.7

43.2 10/12/2022 10:31:36 am 244.000 41.4 10/12/2022 10:53:42 am 244.000 40.8

43.2 10/12/2022 10:31:36 am 244.500 41.4 10/12/2022 10:53:42 am 244.500 40.8

43.3 10/12/2022 10:31:37 am 245.000 41.5 10/12/2022 10:53:43 am 245.000 40.8

43.3 10/12/2022 10:31:37 am 245.500 41.5 10/12/2022 10:53:43 am 245.500 40.9

43.3 10/12/2022 10:31:38 am 246.000 41.6 10/12/2022 10:53:44 am 246.000 40.9

43.4 10/12/2022 10:31:38 am 246.500 41.6 10/12/2022 10:53:44 am 246.500 41.0

43.4 10/12/2022 10:31:39 am 247.000 41.7 10/12/2022 10:53:45 am 247.000 41.0

43.5 10/12/2022 10:31:39 am 247.500 41.7 10/12/2022 10:53:45 am 247.500 41.1

43.5 10/12/2022 10:31:40 am 248.000 41.7 10/12/2022 10:53:46 am 248.000 41.1

43.6 10/12/2022 10:31:40 am 248.500 41.8 10/12/2022 10:53:46 am 248.500 41.1

43.6 10/12/2022 10:31:41 am 249.000 41.8 10/12/2022 10:53:47 am 249.000 41.2

43.7 10/12/2022 10:31:41 am 249.500 41.9 10/12/2022 10:53:47 am 249.500 41.2

43.7 10/12/2022 10:31:42 am 250.000 41.9 10/12/2022 10:53:48 am 250.000 41.3

43.8 10/12/2022 10:31:42 am 250.500 42.0 10/12/2022 10:53:48 am 250.500 41.3

43.8 10/12/2022 10:31:43 am 251.000 42.0 10/12/2022 10:53:49 am 251.000 41.4

43.9 10/12/2022 10:31:43 am 251.500 42.1 10/12/2022 10:53:49 am 251.500 41.4

43.9 10/12/2022 10:31:44 am 252.000 42.1 10/12/2022 10:53:50 am 252.000 41.4

43.9 10/12/2022 10:31:44 am 252.500 42.1 10/12/2022 10:53:50 am 252.500 41.5

44.0 10/12/2022 10:31:45 am 253.000 42.2 10/12/2022 10:53:51 am 253.000 41.5

44.0 10/12/2022 10:31:45 am 253.500 42.2 10/12/2022 10:53:51 am 253.500 41.6

44.1 10/12/2022 10:31:46 am 254.000 42.3 10/12/2022 10:53:52 am 254.000 41.6

44.1 10/12/2022 10:31:46 am 254.500 42.3 10/12/2022 10:53:52 am 254.500 41.6

44.2 10/12/2022 10:31:47 am 255.000 42.4 10/12/2022 10:53:53 am 255.000 41.7

44.2 10/12/2022 10:31:47 am 255.500 42.4 10/12/2022 10:53:53 am 255.500 41.7

44.3 10/12/2022 10:31:48 am 256.000 42.5 10/12/2022 10:53:54 am 256.000 41.8

44.3 10/12/2022 10:31:48 am 256.500 42.5 10/12/2022 10:53:54 am 256.500 41.8

44.3 10/12/2022 10:31:49 am 257.000 42.6 10/12/2022 10:53:55 am 257.000 41.9

44.4 10/12/2022 10:31:49 am 257.500 42.6 10/12/2022 10:53:55 am 257.500 41.9

44.4 10/12/2022 10:31:50 am 258.000 42.7 10/12/2022 10:53:56 am 258.000 41.9

44.5 10/12/2022 10:31:50 am 258.500 42.7 10/12/2022 10:53:56 am 258.500 42.0

44.5 10/12/2022 10:31:51 am 259.000 42.7 10/12/2022 10:53:57 am 259.000 42.0

44.6 10/12/2022 10:31:51 am 259.500 42.8 10/12/2022 10:53:57 am 259.500 42.0

44.6 10/12/2022 10:31:52 am 260.000 42.8 10/12/2022 10:53:58 am 260.000 42.1

44.7 10/12/2022 10:31:52 am 260.500 42.9 10/12/2022 10:53:58 am 260.500 42.1

44.7 10/12/2022 10:31:53 am 261.000 42.9 10/12/2022 10:53:59 am 261.000 42.2

44.8 10/12/2022 10:31:53 am 261.500 43.0 10/12/2022 10:53:59 am 261.500 42.2

44.8 10/12/2022 10:31:54 am 262.000 43.0 10/12/2022 10:54:00 am 262.000 42.3

44.8 10/12/2022 10:31:54 am 262.500 43.1 10/12/2022 10:54:00 am 262.500 42.3

44.9 10/12/2022 10:31:55 am 263.000 43.1 10/12/2022 10:54:01 am 263.000 42.3

44.9 10/12/2022 10:31:55 am 263.500 43.1 10/12/2022 10:54:01 am 263.500 42.4

45.0 10/12/2022 10:31:56 am 264.000 43.2 10/12/2022 10:54:02 am 264.000 42.4

45.0 10/12/2022 10:31:56 am 264.500 43.2 10/12/2022 10:54:02 am 264.500 42.5

45.1 10/12/2022 10:31:57 am 265.000 43.3 10/12/2022 10:54:03 am 265.000 42.5

45.1 10/12/2022 10:31:57 am 265.500 43.3 10/12/2022 10:54:03 am 265.500 42.5

45.2 10/12/2022 10:31:58 am 266.000 43.4 10/12/2022 10:54:04 am 266.000 42.6

45.2 10/12/2022 10:31:58 am 266.500 43.4 10/12/2022 10:54:04 am 266.500 42.6

45.3 10/12/2022 10:31:59 am 267.000 43.5 10/12/2022 10:54:05 am 267.000 42.7

45.3 10/12/2022 10:31:59 am 267.500 43.5 10/12/2022 10:54:05 am 267.500 42.7

45.4 10/12/2022 10:32:00 am 268.000 43.6 10/12/2022 10:54:06 am 268.000 42.7

45.4 10/12/2022 10:32:00 am 268.500 43.6 10/12/2022 10:54:06 am 268.500 42.8

45.4 10/12/2022 10:32:01 am 269.000 43.7 10/12/2022 10:54:07 am 269.000 42.8

45.5 10/12/2022 10:32:01 am 269.500 43.7 10/12/2022 10:54:07 am 269.500 42.8

45.5 10/12/2022 10:32:02 am 270.000 43.7 10/12/2022 10:54:08 am 270.000 42.9

45.6 10/12/2022 10:32:02 am 270.500 43.8 10/12/2022 10:54:08 am 270.500 42.9

45.6 10/12/2022 10:32:03 am 271.000 43.8 10/12/2022 10:54:09 am 271.000 43.0

45.7 10/12/2022 10:32:03 am 271.500 43.9 10/12/2022 10:54:09 am 271.500 43.0

45.7 10/12/2022 10:32:04 am 272.000 43.9 10/12/2022 10:54:10 am 272.000 43.0

45.8 10/12/2022 10:32:04 am 272.500 44.0 10/12/2022 10:54:10 am 272.500 43.1

45.8 10/12/2022 10:32:05 am 273.000 44.0 10/12/2022 10:54:11 am 273.000 43.1

45.8 10/12/2022 10:32:05 am 273.500 44.1 10/12/2022 10:54:11 am 273.500 43.2

45.9 10/12/2022 10:32:06 am 274.000 44.1 10/12/2022 10:54:12 am 274.000 43.2

45.9 10/12/2022 10:32:06 am 274.500 44.1 10/12/2022 10:54:12 am 274.500 43.3

46.0 10/12/2022 10:32:07 am 275.000 44.2 10/12/2022 10:54:13 am 275.000 43.3

46.0 10/12/2022 10:32:07 am 275.500 44.2 10/12/2022 10:54:13 am 275.500 43.3

46.1 10/12/2022 10:32:08 am 276.000 44.3 10/12/2022 10:54:14 am 276.000 43.4

16

 46.1 10/12/2022 10:32:08 am 276.500 44.3 10/12/2022 10:54:14 am 276.500 43.4

46.2 10/12/2022 10:32:09 am 277.000 44.4 10/12/2022 10:54:15 am 277.000 43.5

46.2 10/12/2022 10:32:09 am 277.500 44.4 10/12/2022 10:54:15 am 277.500 43.5

46.3 10/12/2022 10:32:10 am 278.000 44.4 10/12/2022 10:54:16 am 278.000 43.5

46.3 10/12/2022 10:32:10 am 278.500 44.5 10/12/2022 10:54:16 am 278.500 43.6

46.3 10/12/2022 10:32:11 am 279.000 44.5 10/12/2022 10:54:17 am 279.000 43.6

46.4 10/12/2022 10:32:11 am 279.500 44.6 10/12/2022 10:54:17 am 279.500 43.6

46.4 10/12/2022 10:32:12 am 280.000 44.6 10/12/2022 10:54:18 am 280.000 43.7

46.5 10/12/2022 10:32:12 am 280.500 44.7 10/12/2022 10:54:18 am 280.500 43.7

46.5 10/12/2022 10:32:13 am 281.000 44.7 10/12/2022 10:54:19 am 281.000 43.8

46.6 10/12/2022 10:32:13 am 281.500 44.8 10/12/2022 10:54:19 am 281.500 43.8

46.6 10/12/2022 10:32:14 am 282.000 44.8 10/12/2022 10:54:20 am 282.000 43.9

46.7 10/12/2022 10:32:14 am 282.500 44.9 10/12/2022 10:54:20 am 282.500 43.9

46.7 10/12/2022 10:32:15 am 283.000 44.9 10/12/2022 10:54:21 am 283.000 43.9

46.8 10/12/2022 10:32:15 am 283.500 44.9 10/12/2022 10:54:21 am 283.500 44.0

46.8 10/12/2022 10:32:16 am 284.000 45.0 10/12/2022 10:54:22 am 284.000 44.0

46.8 10/12/2022 10:32:16 am 284.500 45.0 10/12/2022 10:54:22 am 284.500 44.0

46.9 10/12/2022 10:32:17 am 285.000 45.1 10/12/2022 10:54:23 am 285.000 44.1

46.9 10/12/2022 10:32:17 am 285.500 45.1 10/12/2022 10:54:23 am 285.500 44.1

47.0 10/12/2022 10:32:18 am 286.000 45.2 10/12/2022 10:54:24 am 286.000 44.2

47.0 10/12/2022 10:32:18 am 286.500 45.2 10/12/2022 10:54:24 am 286.500 44.2

47.1 10/12/2022 10:32:19 am 287.000 45.3 10/12/2022 10:54:25 am 287.000 44.3

47.1 10/12/2022 10:32:19 am 287.500 45.3 10/12/2022 10:54:25 am 287.500 44.3

47.2 10/12/2022 10:32:20 am 288.000 45.3 10/12/2022 10:54:26 am 288.000 44.3

47.2 10/12/2022 10:32:20 am 288.500 45.4 10/12/2022 10:54:26 am 288.500 44.4

47.2 10/12/2022 10:32:21 am 289.000 45.4 10/12/2022 10:54:27 am 289.000 44.4

47.3 10/12/2022 10:32:21 am 289.500 45.5 10/12/2022 10:54:27 am 289.500 44.5

47.3 10/12/2022 10:32:22 am 290.000 45.5 10/12/2022 10:54:28 am 290.000 44.5

47.4 10/12/2022 10:32:22 am 290.500 45.6 10/12/2022 10:54:28 am 290.500 44.5

47.4 10/12/2022 10:32:23 am 291.000 45.6 10/12/2022 10:54:29 am 291.000 44.6

47.5 10/12/2022 10:32:23 am 291.500 45.7 10/12/2022 10:54:29 am 291.500 44.6

47.5 10/12/2022 10:32:24 am 292.000 45.7 10/12/2022 10:54:30 am 292.000 44.6

47.5 10/12/2022 10:32:24 am 292.500 45.7 10/12/2022 10:54:30 am 292.500 44.7

47.6 10/12/2022 10:32:25 am 293.000 45.8 10/12/2022 10:54:31 am 293.000 44.7

47.6 10/12/2022 10:32:25 am 293.500 45.8 10/12/2022 10:54:31 am 293.500 44.8

47.7 10/12/2022 10:32:26 am 294.000 45.9 10/12/2022 10:54:32 am 294.000 44.8

47.7 10/12/2022 10:32:26 am 294.500 45.9 10/12/2022 10:54:32 am 294.500 44.8

47.8 10/12/2022 10:32:27 am 295.000 46.0 10/12/2022 10:54:33 am 295.000 44.9

47.8 10/12/2022 10:32:27 am 295.500 46.0 10/12/2022 10:54:33 am 295.500 44.9

47.8 10/12/2022 10:32:28 am 296.000 46.1 10/12/2022 10:54:34 am 296.000 45.0

47.9 10/12/2022 10:32:28 am 296.500 46.1 10/12/2022 10:54:34 am 296.500 45.0

47.9 10/12/2022 10:32:29 am 297.000 46.1 10/12/2022 10:54:35 am 297.000 45.0

48.0 10/12/2022 10:32:29 am 297.500 46.2 10/12/2022 10:54:35 am 297.500 45.1

48.0 10/12/2022 10:32:30 am 298.000 46.2 10/12/2022 10:54:36 am 298.000 45.1

48.1 10/12/2022 10:32:30 am 298.500 46.3 10/12/2022 10:54:36 am 298.500 45.2

48.1 10/12/2022 10:32:31 am 299.000 46.3 10/12/2022 10:54:37 am 299.000 45.2

48.2 10/12/2022 10:32:31 am 299.500 46.4 10/12/2022 10:54:37 am 299.500 45.3

48.2 10/12/2022 10:32:32 am 300.000 46.4 10/12/2022 10:54:38 am 300.000 45.3

48.2 10/12/2022 10:32:32 am 300.500 46.5 10/12/2022 10:54:38 am 300.500 45.3

48.3 10/12/2022 10:32:33 am 301.000 46.5 10/12/2022 10:54:39 am 301.000 45.4

48.3 10/12/2022 10:32:33 am 301.500 46.5 10/12/2022 10:54:39 am 301.500 45.4

48.4 10/12/2022 10:32:34 am 302.000 46.6 10/12/2022 10:54:40 am 302.000 45.5

48.4 10/12/2022 10:32:34 am 302.500 46.6 10/12/2022 10:54:40 am 302.500 45.5

48.5 10/12/2022 10:32:35 am 303.000 46.7 10/12/2022 10:54:41 am 303.000 45.5

48.5 10/12/2022 10:32:35 am 303.500 46.7 10/12/2022 10:54:41 am 303.500 45.6

48.5 10/12/2022 10:32:36 am 304.000 46.8 10/12/2022 10:54:42 am 304.000 45.6

48.6 10/12/2022 10:32:36 am 304.500 46.8 10/12/2022 10:54:42 am 304.500 45.7

48.6 10/12/2022 10:32:37 am 305.000 46.9 10/12/2022 10:54:43 am 305.000 45.7

48.7 10/12/2022 10:32:37 am 305.500 46.9 10/12/2022 10:54:43 am 305.500 45.7

48.7 10/12/2022 10:32:38 am 306.000 46.9 10/12/2022 10:54:44 am 306.000 45.8

48.8 10/12/2022 10:32:38 am 306.500 47.0 10/12/2022 10:54:44 am 306.500 45.8

48.8 10/12/2022 10:32:39 am 307.000 47.0 10/12/2022 10:54:45 am 307.000 45.9

48.8 10/12/2022 10:32:39 am 307.500 47.1 10/12/2022 10:54:45 am 307.500 45.9

48.9 10/12/2022 10:32:40 am 308.000 47.1 10/12/2022 10:54:46 am 308.000 45.9

48.9 10/12/2022 10:32:40 am 308.500 47.2 10/12/2022 10:54:46 am 308.500 46.0

49.0 10/12/2022 10:32:41 am 309.000 47.2 10/12/2022 10:54:47 am 309.000 46.0

49.0 10/12/2022 10:32:41 am 309.500 47.2 10/12/2022 10:54:47 am 309.500 46.1

49.1 10/12/2022 10:32:42 am 310.000 47.3 10/12/2022 10:54:48 am 310.000 46.1

49.1 10/12/2022 10:32:42 am 310.500 47.3 10/12/2022 10:54:48 am 310.500 46.1

49.2 10/12/2022 10:32:43 am 311.000 47.4 10/12/2022 10:54:49 am 311.000 46.2

49.2 10/12/2022 10:32:43 am 311.500 47.4 10/12/2022 10:54:49 am 311.500 46.2

49.2 10/12/2022 10:32:44 am 312.000 47.5 10/12/2022 10:54:50 am 312.000 46.2

49.3 10/12/2022 10:32:44 am 312.500 47.5 10/12/2022 10:54:50 am 312.500 46.3

49.3 10/12/2022 10:32:45 am 313.000 47.6 10/12/2022 10:54:51 am 313.000 46.3

49.4 10/12/2022 10:32:45 am 313.500 47.6 10/12/2022 10:54:51 am 313.500 46.4

49.4 10/12/2022 10:32:46 am 314.000 47.6 10/12/2022 10:54:52 am 314.000 46.4

49.5 10/12/2022 10:32:46 am 314.500 47.7 10/12/2022 10:54:52 am 314.500 46.4

49.5 10/12/2022 10:32:47 am 315.000 47.7 10/12/2022 10:54:53 am 315.000 46.5

49.6 10/12/2022 10:32:47 am 315.500 47.8 10/12/2022 10:54:53 am 315.500 46.5

49.6 10/12/2022 10:32:48 am 316.000 47.8 10/12/2022 10:54:54 am 316.000 46.6

49.7 10/12/2022 10:32:48 am 316.500 47.9 10/12/2022 10:54:54 am 316.500 46.6

49.7 10/12/2022 10:32:49 am 317.000 47.9 10/12/2022 10:54:55 am 317.000 46.7

49.7 10/12/2022 10:32:49 am 317.500 47.9 10/12/2022 10:54:55 am 317.500 46.7

49.8 10/12/2022 10:32:50 am 318.000 48.0 10/12/2022 10:54:56 am 318.000 46.7

49.8 10/12/2022 10:32:50 am 318.500 48.0 10/12/2022 10:54:56 am 318.500 46.8

49.9 10/12/2022 10:32:51 am 319.000 48.1 10/12/2022 10:54:57 am 319.000 46.8

49.9 10/12/2022 10:32:51 am 319.500 48.1 10/12/2022 10:54:57 am 319.500 46.8

49.9 10/12/2022 10:32:52 am 320.000 48.2 10/12/2022 10:54:58 am 320.000 46.9

50.0 10/12/2022 10:32:52 am 320.500 48.2 10/12/2022 10:54:58 am 320.500 46.9

50.1 10/12/2022 10:32:53 am 321.000 48.2 10/12/2022 10:54:59 am 321.000 47.0

50.1 10/12/2022 10:32:53 am 321.500 48.3 10/12/2022 10:54:59 am 321.500 47.0

50.1 10/12/2022 10:32:54 am 322.000 48.3 10/12/2022 10:55:00 am 322.000 47.0

50.2 10/12/2022 10:32:54 am 322.500 48.4 10/12/2022 10:55:00 am 322.500 47.1

50.2 10/12/2022 10:32:55 am 323.000 48.4 10/12/2022 10:55:01 am 323.000 47.1

50.3 10/12/2022 10:32:55 am 323.500 48.4 10/12/2022 10:55:01 am 323.500 47.1

10/12/2022 10:32:56 am 324.000 48.5 10/12/2022 10:55:02 am 324.000 47.2

10/12/2022 10:32:56 am 324.500 48.5 10/12/2022 10:55:02 am 324.500 47.2

10/12/2022 10:32:57 am 325.000 48.6 10/12/2022 10:55:03 am 325.000 47.3

10/12/2022 10:32:57 am 325.500 48.6 10/12/2022 10:55:03 am 325.500 47.3

10/12/2022 10:32:58 am 326.000 48.7 10/12/2022 10:55:04 am 326.000 47.3

10/12/2022 10:32:58 am 326.500 48.7 10/12/2022 10:55:04 am 326.500 47.4

10/12/2022 10:32:59 am 327.000 48.8 10/12/2022 10:55:05 am 327.000 47.4

10/12/2022 10:32:59 am 327.500 48.8 10/12/2022 10:55:05 am 327.500 47.5

10/12/2022 10:33:00 am 328.000 48.8 10/12/2022 10:55:06 am 328.000 47.5

10/12/2022 10:33:00 am 328.500 48.9 10/12/2022 10:55:06 am 328.500 47.5

10/12/2022 10:33:01 am 329.000 48.9 10/12/2022 10:55:07 am 329.000 47.6

10/12/2022 10:33:01 am 329.500 49.0 10/12/2022 10:55:07 am 329.500 47.6

10/12/2022 10:33:02 am 330.000 49.0 10/12/2022 10:55:08 am 330.000 47.6

10/12/2022 10:33:02 am 330.500 49.0 10/12/2022 10:55:08 am 330.500 47.7

10/12/2022 10:33:03 am 331.000 49.1 10/12/2022 10:55:09 am 331.000 47.7

10/12/2022 10:33:03 am 331.500 49.1 10/12/2022 10:55:09 am 331.500 47.8

10/12/2022 10:33:04 am 332.000 49.2 10/12/2022 10:55:10 am 332.000 47.8

10/12/2022 10:33:04 am 332.500 49.2 10/12/2022 10:55:10 am 332.500 47.8

10/12/2022 10:33:05 am 333.000 49.3 10/12/2022 10:55:11 am 333.000 47.9

10/12/2022 10:33:05 am 333.500 49.3 10/12/2022 10:55:11 am 333.500 47.9

10/12/2022 10:33:06 am 334.000 49.3 10/12/2022 10:55:12 am 334.000 48.0

10/12/2022 10:33:06 am 334.500 49.4 10/12/2022 10:55:12 am 334.500 48.0

10/12/2022 10:33:07 am 335.000 49.5 10/12/2022 10:55:13 am 335.000 48.0

10/12/2022 10:33:07 am 335.500 49.5 10/12/2022 10:55:13 am 335.500 48.1

10/12/2022 10:33:08 am 336.000 49.5 10/12/2022 10:55:14 am 336.000 48.1

10/12/2022 10:33:08 am 336.500 49.6 10/12/2022 10:55:14 am 336.500 48.1

10/12/2022 10:33:09 am 337.000 49.6 10/12/2022 10:55:15 am 337.000 48.2

10/12/2022 10:33:09 am 337.500 49.6 10/12/2022 10:55:15 am 337.500 48.2

10/12/2022 10:33:10 am 338.000 49.7 10/12/2022 10:55:16 am 338.000 48.3

10/12/2022 10:33:10 am 338.500 49.7 10/12/2022 10:55:16 am 338.500 48.3

10/12/2022 10:33:11 am 339.000 49.8 10/12/2022 10:55:17 am 339.000 48.3

10/12/2022 10:33:11 am 339.500 49.8 10/12/2022 10:55:17 am 339.500 48.4

10/12/2022 10:33:12 am 340.000 49.8 10/12/2022 10:55:18 am 340.000 48.4

10/12/2022 10:33:12 am 340.500 49.9 10/12/2022 10:55:18 am 340.500 48.4

10/12/2022 10:33:13 am 341.000 49.9 10/12/2022 10:55:19 am 341.000 48.5

10/12/2022 10:33:13 am 341.500 50.0 10/12/2022 10:55:19 am 341.500 48.5

10/12/2022 10:33:14 am 342.000 50.0 10/12/2022 10:55:20 am 342.000 48.5

10/12/2022 10:33:14 am 342.500 50.1 10/12/2022 10:55:20 am 342.500 48.6

10/12/2022 10:33:15 am 343.000 50.1 10/12/2022 10:55:21 am 343.000 48.6

10/12/2022 10:33:15 am 343.500 50.1 10/12/2022 10:55:21 am 343.500 48.6

10/12/2022 10:55:22 am 344.000 48.7

10/12/2022 10:55:22 am 344.500 48.7

10/12/2022 10:55:23 am 345.000 48.8

10/12/2022 10:55:23 am 345.500 48.8

17

 10/12/2022 10:55:24 am 346.000 48.8

10/12/2022 10:55:24 am 346.500 48.9

10/12/2022 10:55:25 am 347.000 48.9

10/12/2022 10:55:25 am 347.500 49.0

10/12/2022 10:55:26 am 348.000 49.0

10/12/2022 10:55:26 am 348.500 49.0

10/12/2022 10:55:27 am 349.000 49.1

10/12/2022 10:55:27 am 349.500 49.1

10/12/2022 10:55:28 am 350.000 49.1

10/12/2022 10:55:28 am 350.500 49.2

10/12/2022 10:55:29 am 351.000 49.2

10/12/2022 10:55:29 am 351.500 49.2

10/12/2022 10:55:30 am 352.000 49.3

10/12/2022 10:55:30 am 352.500 49.3

10/12/2022 10:55:31 am 353.000 49.4

10/12/2022 10:55:31 am 353.500 49.4

10/12/2022 10:55:32 am 354.000 49.4

10/12/2022 10:55:32 am 354.500 49.5

10/12/2022 10:55:33 am 355.000 49.5

10/12/2022 10:55:33 am 355.500 49.5

10/12/2022 10:55:34 am 356.000 49.6

10/12/2022 10:55:34 am 356.500 49.6

10/12/2022 10:55:35 am 357.000 49.7

10/12/2022 10:55:35 am 357.500 49.7

10/12/2022 10:55:36 am 358.000 49.7

10/12/2022 10:55:36 am 358.500 49.7

10/12/2022 10:55:37 am 359.000 49.8

10/12/2022 10:55:37 am 359.500 49.8

10/12/2022 10:55:38 am 360.000 49.8

10/12/2022 10:55:38 am 360.500 49.9

10/12/2022 10:55:39 am 361.000 49.9

10/12/2022 10:55:39 am 361.500 50.0

10/12/2022 10:55:40 am 362.000 50.0

10/12/2022 10:55:40 am 362.500 50.0

18

 19

 20

 21

 22

 23

 24