Sie sind auf Seite 1von 9

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily Review

Wednesday
October 2011

05th

All Share Price Index


(TO/LKR mn)

(ASI)
7890

Market Statistics

7680

5,050

7470
7260

3,550

7050

2,050

- Avg.
- US$
- Euro
- 100

5,966.5

5,983.0

-0.3

16,167.5

16,272.9

-0.6

12,011.6

11,970.1

0.3

Diversified
nka Price Index
Hotels & Travels

2,153.5

2,158.9

-0.3

4,345.9

4,386.9

-0.9

5-Oct-11

4-Oct-11

3-Oct-11

30-Sep-11

29-Sep-11

28-Sep-11

27-Sep-11

26-Sep-11

23-Sep-11

22-Sep-11

21-Sep-11

20-Sep-11

16-Sep-11

15-Sep-11

14-Sep-11

13-Sep-11

9-Sep-11

12-Sep-11

8-Sep-11

Call Money (%)


Exchange Rates

Milanka Index

Food & Beverage

Telecommunication

175.7

172.9

1.6

3,546.8

3,564.0

-0.5

Market Capitalisation (LKR bn)

2,408.4

2,413.8

-0.2

(USD bn)

21.8

21.9

-0.2

Market PER (Historical X)

17.3

17.3

0.0

Market PBV (Historical X)

2.2

2.2

0.0

Market DY (Historical X)

1.6

1.6

0.0

1,312.3

1,960.8

-33.1

11.9

17.8

-33.1

87.4

79.1

10.5

67.8

98.1

-30.9

155.8

166.7

-6.5

Manufacturing

Money Market Indicators

Prime Lending Rate (%)


Deposit Rate (%)

-0.2

Banking & Finance

6000

- 3 mths
- 12 mths
- Avg.
- Wtd. Avg.

(%)

6,721.5

6630
6210

Treasury Bill Rates (%)

Pre.day

6,706.5

6840
6420

550

Today
All Share Index

Latest

Previous

7.15
7.31
9.13
6.48

7.14
7.30
9.32
6.40

Oct-05

Oct-04

8.46
110.23
146.47
143.93

8.04
110.24
145.54
143.89

Turnover (LKR mn)


(USD mn)
Volume (mn shares)
Foreign Purchases (LKR mn)
Foreign Sales (LKR mn)

Market Comment

The All Share Price Index shed 15.1 points to close at 6,706.5 points (-0.2%) whilst the Milanka Price Index also fell 16.4 points to close at
5,966.5 points (-0.3%).

Total turnover stood at LKR1,312.5 mn (USD11,904.8 k) vs. 12-months average daily turnover of LKR2,685.3 mn (USD24,360.9 k) whilst the
volume traded for the day was 87,352 k against the 12-months average daily volume of 110,179 k.

Top turnovers were reported on E-Channelling LKR309.1 mn (USD2, 803.9 k, +12.6%), Radiant Gems International LKR69.8 mn (USD633.5 k, 7.6%), Hydro Power Free Lanka LKR62.0 mn (USD562.1 k, +8.0%), Regnis (Lanka) LKR59.5 mn (USD540.1 k, -4.5%) and John Keells Holdings
LKR56.4 mn (USD511.7 k, -1.4%).

The market continued to shed further in to the negative territory with lower activity levels. Where the days turnover was mainly led by high
retailer speculation. The top traded counter for the day was E-Channelling, both in terms of turnover and volume, contributing almost 24% and
37% respectively. Also, the counter experienced a substantial price appreciation of 12.6%, at the closure of the days trading. Similarly, the long
prevailed retailer drive on Radiant Gems International retained its momentum during the day. Apart from the above, Hydro Power Free Lanka
and Regnis (Lanka) Emerged amongst major contributors for the days turnover. Further, institutions were keen on John Keells Holdings to
strengthening the days activities. A single crossing of 245k shares at a price of LKR130.00 was recorded on Lanka Milk Foods.

Foreign purchases amounted to LKR67.8 mn (USD615.2 k), whilst foreign sales amounted to LKR155.8mn (USD1, 413.5 k).

Market capitalization stood at LKR2, 408.4 bn. YTD performance is 1.1%.

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH


Large Cap Focus
Company

Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels

Volume
2,106,100
282,000
103,600
71,100
5,200
4,900
6,800
172,700
39,600
6,900
14,700
12,900
1,800
600

(LKR mn)
17.5
56.4
5.1
1.3
0.7
1.8
0.3
1.7
5.4
0.9
1.6
2.6
0.3
0.1

% Total
1.3
4.3
0.4
0.1
0.1
0.1
0.1
0.4
0.1
0.1
0.2
-

High
(LKR)
8.50
202.80
49.90
17.70
135.30
374.00
39.50
10.20
136.50
127.90
114.00
200.00
171.50
89.00

Low
(LKR)
8.30
199.00
48.00
17.60
135.00
370.00
39.00
10.10
135.50
126.00
111.50
190.00
171.20
87.80

Close
(LKR)
8.30
200.00
49.60
17.60
135.30
373.40
39.00
10.10
136.00
126.10
111.90
199.90
171.50
88.80

Large Trades

Major Price Movements


Company
E-Channelling
Hayleys Exports
Ceylon & Foreign Trades
Hydro Power Free Lanka
Multi Finance
Huejay International Investments
Alliance Finance Company
Singer Industries
Ceylon Hospitals
Trans Asia hotels

Turnover
(USD000)
158.8
511.7
46.3
11.8
6.4
16.3
2.7
15.4
49.0
8.2
14.5
23.6
2.7
0.9

Price
9.80
44.00
11.40
16.10
58.90
183.20
948.30
302.40
81.50
76.80

+/-LKR
1.10
4.50
1.00
1.20
3.10
9.40
-301.40
-33.00
-8.50
-7.70

CSE Announcements

+/-%
12.64
11.39
9.62
8.05
5.56
5.41
-24.12
-9.84
-9.44
-9.11

Company
E-Channelling
Blue Diamonds (Non Voting)
Tess Agro
Hydro Power Free Lanka
Seylan Merchant Bank(W:0016)
Ceylon & Foreign Trades
Blue Diamonds
Panasian Power
Dialog Axiata
Renuka Agri Foods
Free Lanka Capital Holdings
CEYLON TEA
TOUCHWOOD
SEYLAN MERCHANT BANK

Volume
32,028,600
7,765,800
3,926,500
3,880,500
3,455,600
3,138,400
2,995,600
2,341,300
2,106,100
2,102,900
1,240,100
1,132,900
1,085,300
911100

No corporate announcements for today.

Trade on-line at http://www.cdax.lk

October 5, 2011

The Electronic Daily from ASIA RESEARCH TEAM

Daily Share Price Movements


COMPANY

Main Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

ABANS ELECTRICALS PLC

N0000

262

240.1

245.5

0.5

60

14200

ABANS FINANCIAL SERVICES

N0000

73.8

70

73.4

3.3

3600

ACL CABLES PLC

N0000

77

75.6

75.8

-3.7

4600

ACME PRINTING & PACKAGING PLC

N0000

24.6

24.3

24.5

-0.5

3800

AGALAWATTE PLANTATIONS PLC

N0000

51

49.1

49.3

-3

13

8600

AITKEN SPENCE

N0000

135.3

135

135.3

0.1

5200

AITKEN SPENCE HOTEL HOLDINGS PLC

N0000

72.4

70.1

70.7

0.4

1200

ALLIANCE FINANCE COMPANY PLC

N0000

950

944.9

948.3

-301.4

300

ALUFAB PLC

N0000

55.4

53

53

-1.9

33

10300

AMANA TAKAFUL PLC

N0000

2.7

2.6

2.7

0.1

86

687600

APOLLO (LANKA HOSPITALS)

N0000

60

56.5

57.7

-1.1

84

56700

ARPICO FINANCE COMPANY PLC

N0000

131.1

130

130.4

-4.6

500

ASCOT HOLDINGS PLC

N0000

185

177.1

179.3

-3

97

75400

ASIA CAPITAL PLC

N0000

87

85.5

85.5

-0.4

3900

ASIAN ALLIANCE INSURANCE PLC

N0000

372

350

357.7

-13.4

61

11100

ASIAN HOTELS & PROPERTIES PLC

N0000

89

87.8

88.8

600

ASIRI HOSPITAL HOLDINGS PLC

N0000

10

9.8

9.8

-0.2

5400

ASIRI SURGICAL HOSPITAL PLC

N0000

8.5

8.5

8.5

0.1

1400

BAIRAHA FARMS PLC

N0000

248

244

244.4

-10

20

7100

BALANGODA PLANTATIONS PLC

N0000

35.9

35

35.3

11

12100

BERUWELA WALK INN PLC

N0000

188

187

187

400

BIMPUTH LANKA INVESTMENTS

N0000

62.5

58.8

59.3

-3.2

15

6000

BLUE DIAMONDS PLC

N0000

10.1

9.3

9.6

0.2

498

2995600

BLUE DIAMONDS PLC

X0000

4.9

4.5

4.7

0.2

611

7765800

BOGALA GRAPHITE LANKA PLC

N0000

48.5

48.1

48.5

800

BOGAWANTALAWA TEA ESTATES PLC

N0000

16.5

15.9

16

-0.4

27

35600

BROWN & COMPANY PLC

N0000

275.1

275

275

-1

13200

BROWNS BEACH HOTELS PLC

N0000

17.6

17.6

17.6

0.5

600

BUKIT DARAH PLC

N0000

1070

1050.1

1066

13.9

11

2000

C T LAND

N0000

30

29.6

29.6

-0.4

17

5800

C W MACKIE

N0000

101

99

99.5

-1.1

5300

CALTEX LUBRICANTS

N0000

160

156

158

11

3300

CAPITAL REACH

N0000

51

48.3

48.5

7300

CARGILLS CEYLON PLC

N0000

213.9

205

205

-0.4

10

6800

CARGO BOAT DEVELOPMENT COMPANY PLC

N0000

126.2

120.1

126.2

6.2

600

CARSONS CUMBERBATCH PLC

N0000

585

579

585

11

7300

CENTRAL FINANCE COMPANY PLC

N0000

268

260.1

261.5

-5

24

38400

CENTRAL INDUSTRIES PLC

N0000

90

88

88.6

-0.2

5300

CEY THEATERS

N0000

181

180

180.2

-0.8

10

11200

CEYLINCO INSURANCE PLC

X0000

350

340

350

10

14300

CEYLINCO SEYLAN

N0000

13.8

13.5

13.7

-0.1

114

289200

CEYLON & FOREIGN TRADES PLC

N0000

11.4

10.2

11.4

888

3138400

CEYLON COLD PLC

N0000

112

106.9

110

-0.1

2800

CEYLON GLASS

N0000

8.3

8.1

8.2

0.1

98

279500

CEYLON GUARDIAN

N0000

310

305

309.2

-0.8

11

5300

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH


COMPANY

Main Type

CEYLON HOSPITALS PLC

N0000

HIGH
(LKR)
81.5

LOW
(LKR)
81.5

CLOSE
(LKR)
81.5

CHANGE
(LKR)
-8.5

NO.OF
TRADES
1

VOLUME

CEYLON HOTELS CORPORATION PLC

N0000

33.9

31

31.2

-0.8

23

6600

CEYLON INVESTMENT PLC

N0000

121.1

121

121.1

-1.4

4000

CEYLON LEATHER PRODUCTS PLC

N0000

84.5

80

80

800

CEYLON LEATHER PRODUCTS PLC

W0013

11.7

11.4

11.4

-0.4

2400

CEYLON LEATHER PRODUCTS PLC

W0014

12.3

11.5

11.6

-0.1

8600

CEYLON TEA

N0000

8.7

8.4

8.4

-0.4

161

1132900

CEYLON TOBACCO

N0000

394.9

394.9

394.9

6.9

100

CHEMANEX PLC

N0000

127

118

126

10

10400

CHILAW FINANCE PLC

N0000

24.9

24.5

24.5

-0.6

37100

CIC HOLDINGS PLC

N0000

130

126.5

126.5

-3.5

8000

CIC HOLDINGS PLC

X0000

85.2

85.1

85.2

0.2

700

CITIZENS DEVELOPMENT BUSINESS FINANCE

N0000

71.3

70

70

-0.2

6600

CITIZENS DEVELOPMENT BUSINESS FINANCE

X0000

53.8

53.5

53.7

-0.1

1300

100

CITRUS LEISURE

N0000

65

60.6

62.8

-2.3

72

40100

CITRUS LEISURE

W0018

26.9

24.1

25.1

-1.8

12

9600

CITRUS LEISURE

W0019

20.1

19.7

19.8

-0.3

23

20700

CITY HOUSING & REAL ESTATE CO PLC

N0000

22.1

22

22

-0.4

11

59000

COCO LANKA PLC

N0000

67.9

64.3

67.5

2.6

4200

COCO LANKA PLC

X0000

57

53.3

53.3

-3

2900

COL PHARMACY

N0000

1670

1670

1670

-13.7

200

COLOMBO FORT INVESTMENTS PLC

N0000

300

300

300

3500

COLOMBO INVESTMENT TRUST PLC

N0000

301

300

300.3

-0.8

3500

COLOMBO LAND & DEVELOPMENT CO PLC

N0000

63.5

60.7

61.1

-1.6

197

325500

COLONIAL MOTORS PLC

N0000

490

475

483.3

-5.6

22

18100

COMMERCIAL BANK OF CEYLON PLC

N0000

114

111.5

111.9

-0.9

29

14700

COMMERCIAL BANK OF CEYLON PLC

X0000

79.9

79

79

14

26200

COMMERCIAL CREDIT PLC

N0000

32

30.7

31.4

-0.6

20

21000

CONFIFI HOTEL HLDG.

N0000

225

210

220.7

0.7

29

3200

CONNAISSANCE

N0000

105

103

105

2.2

600

CONVEVIENCE FOODS LTD.

N0000

376

375

375

-10

1200

DANKOTUWA

N0000

34.9

33.8

34

0.2

39

20800

DFCC

N0000

127.9

126

126.1

-1.7

16

6900

DIALOG

N0000

8.5

8.3

8.3

30

2106100

DIMO

N0000

1390

1300

1364.2

5.2

2600

DIPPED PRODUCTS

N0000

120

116.5

119.7

-1.3

1100

DISTILLERIES

N0000

171.5

171.2

171.5

0.3

1800

DOCKYARD

N0000

256

256

256

-3.2

800

E B CREASY

N0000

2400

2400

2400

-100

300

E-CHANNELING

N0000

10.3

9.8

1.1

3426

32028600

EAGLE INSURANCE

N0000

280

270

270

-1.1

200

EAST WEST

N0000

35.9

30

30.4

-0.6

301

396700

EASTERN MARCHANT

N0000

27.5

26.5

26.8

-0.2

40

29200

EDEN HOTELS

N0000

43

41

42.3

-0.9

22

15000

ELEPHANT LITE

N0000

13.7

12.9

13.1

-0.7

250

820900

ELPITIYA PLANTATIONS

N0000

26.3

24.5

25.3

1.2

17

21600

EXPOLANKA HOLDINGS

N0000

13

11.5

11.7

0.2

86

355600

FIRST CAPITAL HOLDINGS PLC

N0000

18.1

17.9

18

62

125600

Trade on-line at http://www.cdax.lk

October 5, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY
FORT LAND AND BUILDING PLC

N0000

HIGH
(LKR)
58.2

FORTRESS RESORTS

N0000

27.2

26.8

FREE LANKA CAPITAL HOLDINGS

N0000

3.9

3.8

3.8

184

1240100

GALADARI

N0000

32.8

31

31.4

-0.8

48

23200

GESTETNER

N0000

352

351

351.5

-10

200

GOOD HOPE

N0000

1185

1182.2

1182.9

0.8

400

GRAIN ELEVATORS

N0000

114.7

111.1

112.4

-1.1

29

10500

HAPUGASTENNE

N0000

63

62.1

63

0.5

200

HAYCARB

N0000

159

156.5

156.5

-3

1400

HAYLEYS

N0000

374

370

373.4

3.4

4900

HAYLEYS - MGT

N0000

34.1

34

34

-0.1

4900

HAYLEYS EXPORTS

N0000

44

39.2

44

4.5

22

28200

HDFC

N0000

1725

1725

1725

-45.1

700

HEMAS HOLDINGS

N0000

39.5

39

39

11

6800

HEMAS POWER

N0000

33

32.6

32.8

23

22700

HNB

N0000

200

190

199.9

3.9

14

12900

HNB

X0000

92.8

92

92

-1

13

4500

HNB ASSURANCE

N0000

60.5

59.7

59.7

-3.1

200

HORANA

N0000

41.7

41

41

-0.7

27

7000

HOTEL DEVELOPERS

N0000

143.5

142

142

24

24900

HOTEL SERVICES

N0000

22.6

22

22.5

0.3

87

257100

HOTEL SIGIRIYA

N0000

70.2

70

70.1

-1.2

1900

HUEJAY

N0000

192.5

173.8

183.2

9.4

200

HUNTERS

N0000

732

701.5

729.5

18

3700

HVA FOODS LIMITED

N0000

54.9

50

50.6

-2.8

349

565100

HYDRO POWER PLC

N0000

16.4

14.7

16.1

1.2

1082

3880500

INDUSTRIAL ASPHALTS PLC

N0000

718

690

700

-18.6

12

1500

JAMES FINLAY

N0000

300

262

300

-0.3

200

JANASHAKTHI

N0000

16.2

15.6

15.6

42

215700

JOHN KEELLS

N0000

86

86

86

0.7

400

JOHN KEELLS HOLD.

N0000

202.8

199

200

-2.8

91

282000

JOHN KEELLS HOTELS

N0000

15.6

15.2

15.3

24

89200

KAHAWATTE

N0000

35

31.2

31.4

38

532000

KAPILA HEAVY

N0000

47

45.1

45.3

-1.7

21

20000

KEELLS FOOD PRODUCTS

N0000

120

120

120

1.7

300

KEGALLE

N0000

149

145

145.5

0.5

10

8200

KELANI CABLES

N0000

91

91

91

200

KELANI TYRES

N0000

46

44

44.7

-0.1

21

32800

KELANI VALLEY

N0000

107

100.2

101

0.7

10

2000

KELSEY DEVELOPMENT

N0000

30.5

30

30

0.1

27

22700

KOTAGALA

N0000

95

90.3

94.9

2.5

17

9700

KSHATHRIYA HOLD.

N0000

17.6

17.5

17.5

-0.2

11

30300

KURUWITA TEXTILES

N0000

28

27.9

28

1100

LAKE HOUSE PRIN.

N0000

194.7

172

175.1

-2.4

17

18300

LAMBRETTA

N0000

45.7

45.2

45.5

-0.5

6300

LANKA ALUMINIUM

N0000

52

50

50.2

-1.4

13

5600

LANKA ASHOK LEYLAND PLC

N0000

3165

3100

3100

-103.6

600

LANKA CEMENT

N0000

24

23

23

-0.3

34

40900

Trade on-line at http://www.cdax.lk

Main Type

LOW
(LKR)
57

CLOSE
(LKR)
57.2

CHANGE
(LKR)
0.1

NO.OF
TRADES
12

VOLUME

26.8

-0.6

21

35700

5300

October 5, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY
LANKA CERAMIC PLC

N0000

HIGH
(LKR)
103.5

LANKA IOC

N0000

17.7

17.6

17.6

LANKA MILK FOODS

N0000

132

127.1

130.2

2.7

68

361700

LANKA ORIX FINANCE COMPANY

N0000

10.7

10.6

10.6

-0.1

25

88400

LANKA VENTURES

N0000

41

40.9

41

3100

LANKA WALLTILES

N0000

110

106

108.3

0.3

700

LANKEM CEYLON

N0000

336

335

335

-2.6

200

LANKEM DEV.

N0000

18.8

18

18.1

-0.3

30

54700

LAUGFS GAS

N0000

40.9

40

40

-0.7

68

71900

LAUGFS GAS

X0000

26.3

25.8

26

88

87000

LB FINANCE

N0000

152

151

152

-0.3

18

18900

LIGHT HOUSE HOTEL

N0000

53.5

52

52.3

0.2

1000

LION BREWERY

N0000

200

200

200

-0.1

1300

LOLC

N0000

97.5

94

94.8

-2.7

20

5900

MADULSIMA

N0000

18.3

18.1

18.3

0.1

400

MAHAWELI REACH

N0000

32.5

31

31

60

102400

MALWATTE VALLEY

N0000

7.3

6.8

6.8

-0.3

78

251500

MALWATTE VALLEY

X0000

7.3

6.5

0.2

12

5500

MARAWILA HOLIDAY

N0000

11.7

11.4

11.6

0.2

22

16600

MASKELIYA

N0000

23.6

23.6

23.6

0.1

1300

MERCHANT BANK

N0000

40

37.5

39

0.4

37

42500

METROPOLITAN

N0000

28.9

27.5

28

-1.8

3000

MIRAMAR

N0000

300

299.9

300

200

MORISONS

X0000

2200

2200

2200

-5.8

100

MULLERS

N0000

3.3

3.1

3.2

100

786600

MULTI FINANCE

N0000

60

55.3

58.9

3.1

131

77200

NATION LANKA

N0000

20

19.4

19.6

-0.2

106

355000

NATIONS TRUST

N0000

61.5

61.2

61.2

-0.6

18

6600

NAWALOKA

N0000

4.2

99

520300

NDB

N0000

136.5

135.5

136

-0.5

20

39600

NUWARA ELIYA

N0000

1600

1600

1600

-150

200

ODEL LIMITED

N0000

35

34.5

34.5

-0.4

15

7000

ON'ALLY

N0000

71.8

71.6

71.8

-1.7

1100

ORIENT GARMENTS

N0000

31.7

30.6

31.1

-0.6

21

19400

OVERSEAS REALTY

N0000

14.5

14

14

-0.3

48

167500

PAN ASIA

N0000

25.9

25.1

25.3

-0.1

31

16500

PANASIAN POWER

N0000

4.9

4.7

4.8

0.1

210

2341300

PARQUET

N0000

26

25

25

-1.6

3800

PC HOUSE PLC

N0000

17

16.6

16.7

117

137300

PELWATTE

N0000

35

34

34

-1

14

7700

PEOPLE'S MERCHANT

N0000

19.1

18.1

18.9

0.5

52

103000

PRINT CARE PLC

N0000

40.1

39.9

40

-0.1

6800

RADIANT GEMS

N0000

213

171

180

-14.9

789

354100

RAIGAM SALTIERNS

N0000

4.6

4.4

4.4

-0.1

72

378500

REGNIS

N0000

455.2

425

434.7

-20.4

389

136800

RENUKA AGRI

N0000

7.5

7.2

7.3

180

2102900

RENUKA CITY HOT.

N0000

350

335.5

350

9.7

300

RENUKA HOLDINGS

N0000

60.1

60

60

3600

Trade on-line at http://www.cdax.lk

Main Type

LOW
(LKR)
103.2

CLOSE
(LKR)
103.2

CHANGE
(LKR)
-0.9

NO.OF
TRADES
3

VOLUME

-0.1

71100

1400

October 5, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY

Main Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

RICH PIERIS EXP

N0000

RICHARD PIERIS

N0000

RIVERINA HOTELS PLC

VOLUME

31.3

30

30.2

0.7

23

23000

10.2

10.1

10.1

92

172700

N0000

110

103.6

110

19

8300

ROYAL CERAMICS

N0000

138.5

130

131.5

1.3

24

17100

ROYAL PALM HOTEL

N0000

70

70

70

-1

100

SAMPATH

N0000

220

217

220

2.8

46

38100

SAMSON INTERNAT.

N0000

154

154

154

-5

100

SATHOSA MOTORS

N0000

339.9

320

338.9

-1.1

400

SELINSING

N0000

1125.1

1125

1125

-0.1

1000

SERENDIB HOTELS

N0000

31.5

30

31

1.4

56

80200

SERENDIB HOTELS

X0000

23

23

23

800

SEYLAN BANK

N0000

65

65

65

31

46000

SEYLAN BANK

X0000

36.8

35.9

36.5

31

317000

SEYLAN MERC.LEASING

N0000

46

44

44.5

-1.5

44

30800

SEYLAN MERC.LEASING

W0020

22.7

21

21.1

-1.3

7700

SEYLAN MERCHANT BANK

N0000

2.7

2.5

2.5

-0.1

65

911100

SEYLAN MERCHANT BANK

W0015

1.4

1.3

1.3

16

239400

SEYLAN MERCHANT BANK

W0016

0.4

0.3

0.4

93

3455600

SEYLAN MERCHANT BANK

X0000

0.8

0.7

0.7

21

200700

SHAW WALLACE

N0000

370

350

354.8

-14.9

11

4600

SIERRA CABLES

N0000

4.7

4.6

4.6

25

129900

SIGIRIYA VILLAGE

N0000

105

105

105

-5

400

SINGALANKA

N0000

220

200

218.2

-3.9

15

2500

SINGER FINANCE

N0000

32.3

31.8

31.8

-0.6

54

35700

SINGER IND.

N0000

320

302

302.4

-33

106

17000

SINGER SRI LANKA

N0000

130

125

126.9

0.9

49

26700

SINHAPUTHRA FINANCE

N0000

122.5

122.1

122.1

-0.9

1200

SOFTLOGIC HOLDINGS

N0000

21.5

20.9

21

-0.5

140

243500

SRI LANKA TELECOM

N0000

49.9

48

49.6

1.4

33

103600

STAFFORD

N0000

52.4

50

50.3

-2.2

71

107200

SWARNAMAHAL FINANCE

N0000

75.5

73.3

74

-1.1

45

12100

TAJ LANKA

N0000

47

46

46.1

-0.9

16

2600

TALAWAKELLE

N0000

34.3

33

33.7

1.7

800

TANGERINE

N0000

90

86.7

90

-1.4

300

TESS AGRO

N0000

5.5

5.7

0.1

504

3926500

TEXTURED JERSEY

N0000

13.4

13.3

13.3

-0.1

37

59600

THE FINANCE

N0000

44.6

42.5

42.8

-1

44

67200

THE FINANCE

X0000

14.9

14.1

14.1

-0.4

24

30500

THREE ACRE

N0000

108

105

106.6

-0.1

31

7300

TOKYO CEMENT

N0000

50

50

50

0.2

1000

TOKYO CEMENT

X0000

38

37.5

37.5

0.6

13

403000

TOUCHWOOD

N0000

25.3

23.1

24.1

1.1

595

1085300

TRANS ASIA

N0000

77.1

76

76.8

-7.7

17

15400

UDAPUSSELLAWA

N0000

39.1

39.1

39.1

-0.9

100

UNION ASSURANCE

N0000

110

106.1

110

-2.8

1100

UNION BANK PLC

N0000

21.9

21.5

21.5

-0.2

72

93200

UNITED MOTORS

N0000

160

160

160

-0.6

3300

Trade on-line at http://www.cdax.lk

October 5, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY
VALLIBEL FINANCE

N0000

HIGH
(LKR)
45.3

VALLIBEL ONE LIMITED

N0000

27.3

27

27

-0.3

109

318600

VALLIBEL POWER ERATHNA

N0000

9.6

9.1

9.2

0.1

48

128300

VIDULANKA

N0000

9.4

9.2

52

84600

WALK & GREIG

N0000

63.9

61.2

61.6

-1

78

370100

WALK & GREIG

W0002

29.5

28.1

28.2

-0.5

37

31000

WALK & GREIG

W0003

26.5

26

26.2

0.1

14

21700

WALK & GREIG

W0006

25.3

24

24.2

-0.6

66

70600

WATAPOTA

N0000

158

156

157

-1.8

20

7000

WATAWALA

N0000

17.9

17

17.3

42

27400

YORK ARCADE

N0000

30

29.6

29.6

-0.4

3400

Trade on-line at http://www.cdax.lk

Main Type

LOW
(LKR)
44

CLOSE
(LKR)
44.9

CHANGE
(LKR)
-0.1

NO.OF
TRADES
35

VOLUME
22900

October 5, 2011

The Electronic Daily from ASIA RESEARCH

Research
Senior Analyst
Amali Perera

(94-11)5320256
amali@asiacapital.lk

Economy

Corporates
Minoli Mallwaarachchi
Nirmala Samarawickrama
Dilan Wijekoon
Thilina Ukwatta
Shan Silva

Dhanusha Pathirana
Travis Gomez

(94-11)5320259
(94-11)5320253
(94-11)5320253
(94-11)5320253
(94-11)5320251

(94-11)5320254
(94-11)5320000

Statistician
Nuwan Pradeep

(94-11)5320257

Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Anura Hedigallage
Chelaka Hapugoda
Chaminda Mahanama
Hiran Bibile
Arshwin Amarasekara

(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11) 5320240
(94-11) 5320223
(94-11) 5320238
(94-11) 5320215

Retail Sales
077 3-576868
0777-713645
0777-727352
0777 -713663
0777 -256740
0777 -556582
0777 -352032
0773 -717220

sabri@asiacapital.lk
niroshan@asiacapital.lk
niyaz@asiacapital.lk
anura@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk
arshvin@asiacapital.lk

Shiyam Subaulla
Gagani Jayawardhana
Priyantha Hingurage
Neluka Rodrigo
Subeeth Perera

(011)- 5320218
(011)- 5320236
(011)- 5320217
(011)- 5320214
(011)- 5320227

0773-502016
0714-084953
0773-502015
0777-366280
0714-042683

shiyam@asiacapital.lk
gagani@asiacapital.lk
priyantha@asiacapital.lk
neluka@asiacapital.lk
subeeth@asiacapital.lk

Branches
Branches
CSE Floor

CSE,01-04, World Trade Centre, Colombo 1.

Kiribathgoda

Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda

Kurunegala

Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala.

Matara
Galle

E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw,


Matara
Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle

Negombo

Asia Asset Finance, 171/1, Station Road, Negombo.

Service Centers
Service Centers
Kandy

k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy.

Hambantota

Hambanthota Chamber of Commerce, Thangalle Road, Hambantota.

Ampara

2nd Floor, T.K.S. Building, D.S. Senanayake Street, Ampara.

Jaffna

11-8, First Floor, Stanley Road, Jaffna

Wennappuwa

Asia Asset Finance, No.176, Negombo Road, Katuneriya.

Moratuwa

Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.

Panadura

Asian Alliance Building, 293, Galle Road, Panadura

Thushara Adhikari
M G Suranjana
Danushka Boteju
Suranga Harshana
Asanka Samarakoon
Gayan Nishsanka
Bandula Lansakkara
Sumeda Jayawardena
Lalinda Liyanapathirana
Ruchira Hasantha
Ushan Sachith
Uthpala Karunatilake

(011)-5735122
(011)-5763539
(011)-5634803
(011)-5734773
(037)-5628844
(037)-5642717
(037)-5643580
(041)-5677525
(041)-5677526
(091)-5629998
(091)-5676767
(031)-5676881

0773-688202
0773-954994
0716-270527
0783-452500
0773-690749
0777-105356
0773-925852
0773-687027
0778-628798
0773-687027
0778-628798
0773-691685

adhikari@asiacapital.lk

Gayan Perera

(031)-5676880

0772-544044

gayan@asiacapital.lk

Nilupul Hettiarachchi
Radhika Hettiarachchi
Gayan Sanjeewa
Anusha Muthumali
Shermin Ranasinghe
Ravi De Mel
Madushanka Rathnayaka
Gratian Nirmalan
S.Puviraj
Sajith Iroshan
Sandun Athulathmudali
Hashan Lalantha
Charith Perera
Ranganath Wijetunga
Asanka Chaminda

(081)-5628500
(081)-5625577
(047)-5679240
(047)-5679241

0773-691816
0777-810694
0715-536309
0772-351716
0772-378352
(063)-5679071 0772-681995
(063)-5679070 0779-036577
(021)-5671800 0777-567933
(021)-5671801 0775-096969
(032)- 5673881 0773-740208
(032)- 5673882 0772-533331
(011)-5238662
(011)-5238663
(038)-5670400 0715-120723
(038)-5670407 0713-559552

boteju@asiacapital.lk
harshana@asiacapital.lk
asanka@asiacapital.lk
nishshanka@asiacapital.lk
sumeda@asiacapital.lk
rishan@asiacapital.lk
ruchira@asiacapital.lk
ushan@asiacapital.lk
uthpala@asiacapital.lk

nilupul@asiacapital.lk
radhika@asiacapital.lk
sanjeewa@asiacapital.lk
muthu@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
shanka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
sajith@asiacapital.lk
sranga@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information
The
report
hasindependently
been prepared
by Asiaand
Wealth
(Private)representation
Limited. The information
and
opinions
contained
hereinas
has
compiledcompleteness
or arrived ator
based
upon information
from sources
to be and
reliable
and in
good
faith.toSuch
information
has not
been
verified
no guaranty,
or warranty,
express
or implied
is made
tobeen
its accuracy,
correctness,
reliabilityobtained
or suitability.
All suchbelieved
information
opinions
are
subject
change
without
has
notThis
beendocument
independently
verified and purposes
no guaranty,
or implied
is made
as to mentioned
its accuracy,
completeness
or correctness,
reliability
suitability.
information
and
toor
change
without
notice.
is for information
only,representation
descriptions of or
anywarranty,
companyexpress
or companies
or their
securities
herein
are not intended
to be complete
andorthis
documentAll
is such
not, and
should not
be opinions
construedare
as,subject
an offer,
solicitation
of
notice.
document
is forsecurities
information
purposes
only,instruments.
descriptions In
of no
anyevent
company
or companies
mentioned
herein
are not
intended
to be complete
this documentloss
is not,
and should
construed
as,whatsoever
an offer, or arising
solicitation
of
an offer,This
to buy
or sell any
or other
financial
will Asia
Securities or
be their
liablesecurities
for any loss
or damage
including
without
limitation,
indirectand
or consequential
or damage,
or not
anybe
loss
or damage
out of,
an in
offer,
to buy or
sellthe
anyuse
securities
or other
financial
instruments.
Inon
nosuch
eventinformation
will Asia Securities
be liable
foratany
loss
or risk.
damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,
or
connection
with
of this report
and
any reliance
you place
is therefore
strictly
your
own
or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the
material
at the may,
sameto
time.
Securities,
theirbyrespective
directors,
officers, representatives,
related persons
and/or
Securities,
may
have
short position
in any
the securities
other
financial Not
instruments
mentioned
or issuers
Asia
Securities
theAsia
extent
permissible
applicable
law or regulation,
use the aboveemployees,
material, conclusions,
research
or Asia
analysis
in which
they
area long
basedorbefore
the material
is of
disseminated
toor
their
customers.
all customers
will receive
the
describedatherein
at any
time
and
may make
a purchase
sale,officers,
or offerrepresentatives,
to make a purchase
and/or
sale ofpersons
any such
securities
or other financial
fromposition
time tointime
market
or otherwise,
each case either
as principal
or
material
the same
time.
Asia
Securities,
their
respectiveand/or
directors,
employees,
related
and/or
Asia Securities,
may haveinstruments
a long or short
anyin
ofthe
the open
securities
or other
financialininstruments
mentioned
or issuers
agent. Asiaherein
Securities
in asecurities
other sale,
financial
instruments
this publication,
securities
of or
issuers
herein or in from
securities
underlying
or open
related
to such
securities. Asia
Securities
mayashave
recently
described
at anymay
timemake
and markets
may make
purchaseor
and/or
or offer
to make adescribed
purchasein
and/or
sale of any in
such
securities
otherdescribed
financial instruments
time to
time in the
market
or otherwise,
in each
case either
principal
or
underwritten
the securities
of an issuer
mentioned
herein.
The information
contained indescribed
this report
forpublication,
general information
purposes
only.described
This report
and its
is copyright
of Asia
Securities
and all
rights reserved.
This reportwhole
or in
agent.
Asia Securities
may make
markets
in securities
or other
financial instruments
in is
this
in securities
of issuers
herein
or content
in securities
underlying
or related
to such
securities.
Asia Securities
may in
have
recently
part- may not,the
except
with the
express
permission
Asia
Securities contained
be reproduced
or report
distributed
commercially
exploited
in any
material
form by
graphic,
electronic,
mechanical
or anyreserved.
means. Nor
you in
transmit
it or
underwritten
securities
of an
issuerwritten
mentioned
herein. of
The
information
in this
is foror
general
information
purposes
only.
This report
andany
its means
contentwhether
is copyright
of Asia
Securities
and all rights
Thismay
reportwhole or
in
store it
in any
website
or other
form
of electronic
retrieval
Any be
unauthorised
this report
result in immediate
partmay
not,other
except
with the
express
written
permission
of Asiasystem.
Securities
reproduceduse
or of
distributed
orwill
commercially
exploitedproceedings.
in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or
store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.

Trade on-line at http://www.cdax.lk

October 5, 2011