Goto Asii Bsde Tlkm Ptro.

jk Adro Itmg
date Close Close Close Close Close Close Close
11/30/2022 151 6050 915 4,040 3,590 3,870 41,750
12/1/2022 141 6175 935 3,960 3,830 3,900 42,000
12/2/2022 132 6125 925 4,000 3,800 3,850 41,600
12/5/2022 123 6025 910 3,840 3,700 3,780 40,800
12/6/2022 115 5875 910 3,600 3,890 3,810 41,000
12/7/2022 107 5725 895 3,680 4,120 3,830 41,350
12/8/2022 100 5675 910 3,740 4,080 3,740 40,650
12/9/2022 93 5675 910 3,650 4,070 3,680 39,250
12/12/2022 87 5675 925 3,700 4,010 3,800 39,900
12/13/2022 100 5825 920 3,750 4,030 3,740 39,350
12/14/2022 94 5825 930 3,750 3,980 3,880 40,500
12/15/2022 97 5800 930 3,670 3,990 3,900 40,275
12/16/2022 96 5775 945 3,680 4,020 3,890 40,600
12/19/2022 92 5700 935 3,720 3,990 3,970 40,675
12/20/2022 87 5700 925 3,720 4,050 3,920 40,775
12/21/2022 89 5700 915 3,790 4,000 3,920 41,000
12/22/2022 89 5775 915 3,750 4,030 3,930 41,000
12/23/2022 86 5675 910 3,780 4,520 3,810 40,825
12/26/2022 82 5650 915 3,750 4,380 3,800 40,400
12/27/2022 91 5675 925 3,810 4,470 3,750 40,250
12/28/2022 91 5625 925 3,730 4,480 3,750 39,800
12/29/2022 97 5650 930 3,780 4,330 3,800 39,300
12/30/2022 91 5700 920 3,750 4,330 3,850 39,025

RETURN -0.066225 0.020661 0.021858 -0.019802 0.0668524 0.0077519 0.005988

-0.06383 -0.008097 -0.010695 0.010101 -0.007833 -0.012821 -0.009524
-0.068182 -0.016327 -0.016216 -0.04 -0.026316 -0.018182 -0.019231
-0.065041 -0.024896 0 -0.0625 0.0513514 0.0079365 0.004902
-0.069565 -0.025532 -0.016484 0.0222222 0.059126 0.0052493 0.008537
-0.065421 -0.008734 0.01676 0.0163043 -0.009709 -0.023499 -0.016929
-0.07 0 0 -0.024064 -0.002451 -0.016043 -0.03444
-0.064516 0 0.016484 0.0136986 -0.014742 0.0326087 0.016561
0.149425 0.026432 -0.005405 0.0135135 0.0049875 -0.015789 -0.013784
-0.06 0 0.01087 0 -0.012407 0.0374332 0.029225
0.031915 -0.004292 0 -0.021333 0.0025126 0.0051546 -0.005556
-0.010309 -0.00431 0.016129 0.0027248 0.0075188 -0.002564 0.00807
-0.041667 -0.012987 -0.010582 0.0108696 -0.007463 0.0205656 0.001847
-0.054348 0 -0.010695 0 0.0150376 -0.012594 0.002459
0.022989 0 -0.010811 0.0188172 -0.012346 0 0.005518
0 0.013158 0 -0.010554 0.0075 0.002551 0
-0.033708 -0.017316 -0.005464 0.008 0.1215881 -0.030534 -0.004268
-0.046512 -0.004405 0.005495 -0.007937 -0.030973 -0.002625 -0.01041
0.109756 0.004425 0.010929 0.016 0.0205479 -0.013158 -0.003713
0 -0.008811 0 -0.020997 0.0022371 0 -0.01118
0.065934 0.004444 0.005405 0.0134048 -0.033482 0.0133333 -0.012563
-0.061856 0.00885 -0.010753 -0.007937 0 0.0131579 -0.006997
 -1 -1 -1 -1 -1 -1 -1

Suku Bunga 3,97%

RISK FREE RATE 0.330833
Expected return -0.044335 -0.003649 0.001717 -0.007053 0.010886 0.0004646 -0.00287
Beta
Dnet Antm intp LQ45
Close Close Close close
3,750 1,985 9,950 1008.28
3,700 2,040 10,000 995.96
3,730 2,040 10,000 989.59
3,720 2,060 9,925 979.15
3,730 1,965 9,975 961.84
3,710 1,920 9,950 945.58
3,750 1,990 9,900 944.22
3,750 1,935 9,925 933.01
3,750 1,950 10,000 938.75
3,750 1,930 10,000 952.79
3,750 1,940 9,975 951.16
3,800 1,935 9,850 942.36
3,850 2,020 9,950 951.19
3,850 2,040 9,875 946.85
3,850 2,010 9,850 938.9
4,000 2,040 9,850 941.66
4,030 2,030 9,650 941.7
4,040 2,000 9,750 934.26
4,100 2,000 9,825 935.15
4,100 1,990 10,075 940.38
4,150 2,010 10,025 933.69
4,170 2,010 9,925 939.87
4,140 1,985 9,900 937.18

-0.013333 0.027708 0.005025 -0.012219

0.008108 0 0 -0.006396
-0.002681 0.009804 -0.0075 -0.01055
0.002688 -0.046117 0.005038 -0.017679
-0.005362 -0.022901 -0.002506 -0.016905
0.010782 0.036458 -0.005025 -0.001438
0 -0.027638 0.002525 -0.011872
0 0.007752 0.007557 0.006152
0 -0.010256 0 0.014956
0 0.005181 -0.0025 -0.001711
0.013333 -0.002577 -0.012531 -0.009252
0.013158 0.043928 0.010152 0.00937
0 0.009901 -0.007538 -0.004563
0 -0.014706 -0.002532 -0.008396
0.038961 0.014925 0 0.00294
0.0075 -0.004902 -0.020305 4.252E-05
0.002481 -0.014778 0.010363 -0.007901
0.014851 0 0.007692 0.000953
0 -0.005 0.025445 0.005593
0.012195 0.01005 -0.004963 -0.007114
0.004819 0 -0.009975 0.006619
-0.007194 -0.012438 -0.002519 -0.002862
 -1 -1 -1 -1

2.017E-05 -0.002001 0.000261 -0.005766