Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 24.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.10.11
R1
R2
INDEX FUTURES
NIFTY
50
15626900
2354600
17.74
1.01
5054
5079
5105.00
5144
5183
BANKNIFTY
MINIFTY
CNXIT
25
20
50
717375
439920
15650
-150550
-103000
-1550
-17.35
-18.97
-9.01
-0.26
0.97
2.03
9412
5054
5946
9537
5078
6010
9662.00
5102.50
6074.00
9858
5142
6118
10053
5181
6162
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
5384000
1178500
345500
1223000
-2736000
-96000
47500
-221000
-33.69
-7.53
15.94
-15.30
-2.18
-0.90
-2.77
0.95
24
385
658
400
24
391
668
407
24.70
396.50
678.00
414.70
25
407
697
419
26
417
717
423
ABIRLANUVO
ACC
500
250
425000
700750
19000
69750
4.68
11.05
-0.60
1.44
838
1115
858
1125
878.70
1136.00
895
1147
912
1157
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
1434500
2872000
1587000
27990000
5096000
192500
-34000
-148000
-7420000
-540000
15.50
-1.17
-8.53
-20.95
-9.58
0.55
-1.37
-2.30
-1.79
0.30
455
81
141
19
148
460
82
144
19
150
463.90
82.95
146.65
19.15
151.30
468
85
152
20
154
471
87
157
20
157
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1468000
218500
2868000
755000
2872000
21648000
62000
-20500
-1612000
23000
-624000
1936000
4.41
-8.58
-35.98
3.14
-17.85
9.82
-3.83
-2.15
0.65
-0.68
-1.03
0.41
107
498
53
208
103
24
111
505
54
211
104
24
114.30
511.00
54.35
213.00
105.60
24.50
119
524
55
218
108
25
124
537
56
223
110
25
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
81500
2750000
3486000
594250
500
8000
790500
-43500
0.62
0.29
29.33
-6.82
1.22
0.69
3.20
3.12
2986
120
1134
1638
3007
122
1145
1666
3028.05
123.40
1157.00
1694.15
3043
125
1173
1714
3057
127
1189
1735
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
1000
125
500
500
9741952
55500
15448000
659750
1484000
826000
24500
164500
211000
-1146112
8000
-152000
119750
149000
-164000
-5000
11000
-8500
-10.53
16.84
-0.97
22.18
11.16
-16.57
-16.95
7.17
-3.87
-3.26
0.74
0.75
-1.06
-0.23
0.99
-0.54
-0.38
-0.86
35
718
52
705
313
685
1501
466
443
35
722
53
718
318
690
1509
473
447
35.65
725.85
53.90
731.05
322.90
694.50
1517.40
479.35
452.00
37
730
54
751
331
701
1530
488
460
38
734
55
770
340
707
1543
498
469
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
646500
1355000
7313000
4379375
-27000
-601000
1236000
34375
-4.01
-30.73
20.34
0.79
-1.68
0.02
1.31
-0.67
303
269
375
312
308
277
380
315
312.50
284.60
383.95
318.50
321
299
387
325
330
313
390
331
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
672000
839000
368000
16000
2000
-15000
2.44
0.24
-3.92
1.16
0.19
-0.49
320
344
395
323
345
399
326.10
346.00
403.90
328
348
411
330
351
418
BOSCHLTD
BPCL
125
500
6000
619500
-250
-39500
-4.00
-5.99
-1.20
0.01
6861
637
6895
641
6930.00
644.10
6981
648
7032
653
BRFL
CAIRN
1000
1000
717000
5956000
171000
179000
31.32
3.10
3.11
1.78
275
286
281
289
286.50
292.10
290
295
294
298
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 24.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.10.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
937500
1004000
1892000
164000
-358000
298000
21.20
-26.28
18.70
-3.08
-0.79
-0.93
418
95
294
427
97
298
437.15
100.25
302.10
454
103
308
472
106
313
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
677000
3988000
2203000
18000
20000
154000
2.73
0.50
7.52
-1.77
-1.88
0.92
248
85
287
253
87
288
257.95
88.50
289.85
264
91
291
271
94
293
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
4000
8000
4000
2000
4188000
125250
933000
3984000
333900
2780000
6920000
6352000
5984000
-1000
-15250
44000
-789000
11200
0
-16000
40000
-282000
-0.02
-10.85
4.95
-16.53
3.47
0.00
-0.23
0.63
-4.50
-1.16
0.44
-0.60
-0.26
-0.62
-1.06
-3.29
-1.30
-0.79
319
980
278
133
380
96
40
51
97
322
986
280
135
386
97
40
52
98
325.00
991.00
281.00
136.80
391.50
97.85
41.10
53.25
99.90
331
999
283
140
400
100
43
54
103
337
1007
286
144
408
101
44
55
106
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
5032000
2234000
7460000
491500
10470000
328500
148000
-38000
604000
23500
554000
28750
3.03
-1.67
8.81
5.02
5.59
9.59
-3.10
0.08
-3.23
-0.65
1.45
0.68
70
61
70
713
223
1536
71
62
72
718
226
1541
72.00
62.10
73.50
721.95
228.00
1546.00
74
63
76
730
231
1555
77
64
79
737
235
1564
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
1847500
2196000
3214000
3474000
2906000
-37000
-120000
-432000
-330000
-16000
-1.96
-5.18
-11.85
-8.68
-0.55
1.46
-3.20
1.58
0.57
-3.04
248
59
79
77
111
251
61
80
78
113
253.90
62.00
80.60
78.90
115.00
258
64
82
80
119
261
67
84
82
122
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
421000
685000
2354000
23664000
936000
15000
6000
-672000
-1440000
65000
3.69
0.88
-22.21
-5.74
7.46
-0.25
-1.01
-0.04
-0.93
1.37
373
691
119
10
415
378
697
120
10
420
383.40
702.00
120.70
10.60
424.35
394
713
122
11
429
404
723
123
11
433
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
2000
125
4000
237000
1259000
23750
434000
21648000
2558000
265875
2632000
-9000
-467000
-5750
14000
-408000
240000
29500
-260000
-3.66
-27.06
-19.49
3.33
-1.85
10.35
12.48
-8.99
-1.43
4.79
-1.32
-0.77
0.00
0.93
3.21
-1.08
224
357
2020
167
25
192
2307
94
227
366
2047
171
25
193
2338
95
230.55
374.00
2075.00
174.00
25.80
194.65
2370.20
96.10
235
381
2110
180
26
196
2390
98
240
387
2146
185
26
197
2411
99
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1148000
427500
35208000
585000
15728000
2513500
3290500
26000
-46500
-3224000
217000
48000
266000
112000
2.32
-9.81
-8.39
58.97
0.31
11.84
3.52
-1.71
-1.28
-1.75
0.08
-1.89
2.68
1.20
107
524
14
347
25
415
629
108
531
14
351
26
420
636
109.15
537.00
14.00
354.50
25.95
424.60
643.00
112
549
14
358
27
428
650
114
560
15
362
27
430
656
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 24.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.10.11
R1
R2
HDFCBANK
625
7125625
576875
8.81
-0.11
476
481
486.75
495
503
HDIL
HEROMOTOCO
2000
250
11606000
652750
-498000
-46250
-4.11
-6.62
-0.49
0.78
88
2050
89
2061
90.70
2072.00
93
2088
95
2104
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5272000
12764000
1988000
96000
-643000
22000
1.85
-4.80
1.12
-0.80
1.52
0.38
84
121
103
85
122
104
86.50
123.80
105.50
89
125
108
91
127
110
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
2367000
4895000
1116000
2776000
96000
634000
-140000
-352000
4.23
14.88
-11.15
-11.25
-0.82
3.44
0.76
-3.11
335
326
119
35
338
332
119
35
340.00
338.10
119.65
35.80
343
342
121
37
347
345
122
38
IBREALEST
ICICIBANK
2000
250
14378000
3958750
-1658000
203500
-10.34
5.42
-0.66
-0.17
65
840
67
855
67.90
869.50
70
892
72
914
IDBI
IDEA
IDFC
2000
4000
2000
5984000
12444000
9738000
-904000
520000
778000
-13.12
4.36
8.68
-1.44
2.84
1.49
100
91
120
101
92
121
102.60
94.15
122.90
105
95
125
107
97
126
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
43228000
253000
4516000
3024000
1240000
-7164000
32000
-292000
-1096000
-224000
-14.22
14.48
-6.07
-26.60
-15.30
-1.16
0.71
0.00
0.68
-1.13
29
396
68
72
68
30
399
69
73
69
29.90
401.50
68.80
74.25
69.80
31
404
69
75
71
31
406
70
77
72
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
228000
1517000
1610625
1098000
1118000
3292000
-13000
230000
19375
66000
-110000
-268000
-5.39
17.87
1.22
6.40
-8.96
-7.53
0.29
-0.27
1.74
-0.15
0.36
-2.21
201
266
2725
95
285
153
203
269
2750
96
289
155
206.25
272.50
2773.75
97.20
292.55
156.75
212
277
2789
99
295
160
218
281
2804
100
297
164
JSWISPAT
ITC
9000
2000
27036000
16038000
-1917000
1270000
-6.62
8.60
0.00
1.27
12
203
12
205
12.60
207.15
13
209
13
211
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
7212000
949500
1000000
3088000
-1640000
-139000
-326000
413000
-18.53
-12.77
-24.59
15.44
-1.42
0.88
-0.04
-0.58
33
229
129
511
34
232
131
519
34.75
234.65
132.90
526.90
36
239
136
540
37
244
139
553
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
270750
2448000
15040000
5376000
2612000
4000
122000
-1300000
32000
44000
1.50
5.25
-7.96
0.60
1.71
-1.66
-5.21
1.65
1.09
-0.41
486
110
69
36
48
495
114
70
36
49
505.05
117.25
70.65
36.95
48.95
524
124
72
37
50
544
130
73
38
50
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
4786500
722750
6072000
1966000
-136500
78000
-2544000
241000
-2.77
12.10
-29.53
13.97
0.62
0.48
0.44
1.12
569
816
22
465
577
829
22
469
583.95
841.60
22.80
472.00
597
861
24
477
609
880
24
481
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
13480000
2318000
5090000
30096000
3314500
-4840000
-1160000
38000
-160000
141250
-26.42
-33.35
0.75
-0.53
4.45
-0.50
-0.30
-0.78
-1.01
-2.78
10
80
206
14
1260
10
82
208
15
1280
9.90
82.80
210.90
14.70
1300.00
10
85
215
15
1335
10
88
220
15
1370
LUPIN
M&M
1000
500
1191000
1766000
231000
64500
24.06
3.79
1.46
0.95
466
804
470
807
473.70
810.50
476
815
479
819
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 24.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.10.11
R1
R2
MARUTI
250
864750
-95500
-9.95
1.54
1095
1103
1110.95
1120
1128
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
666000
792250
827000
5496000
1872000
947000
26625
34000
146250
-2000
-1408000
-120000
-21000
2875
5.38
22.64
-0.24
-20.39
-6.02
-2.17
12.11
-2.54
-3.14
-0.62
-2.04
-2.33
0.27
-0.97
171
792
245
23
25
311
6300
174
812
247
24
26
316
6369
176.50
831.10
249.15
24.00
27.30
320.50
6438.00
182
864
252
25
29
326
6548
187
896
255
26
30
331
6659
MRPL
MTNL
4000
8000
1360000
8168000
-244000
-544000
-15.21
-6.24
-4.64
-1.51
59
29
60
29
60.60
29.45
62
30
64
31
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
1482000
3408000
988000
1270000
29493000
552000
4696000
103125
33750
11778000
1944000
1907000
-264000
-40000
-22000
-260000
-954000
-46000
-136000
5375
-2000
1286000
126000
129000
-15.12
-1.16
-2.18
-16.99
-3.13
-7.69
-2.81
5.50
-5.59
12.26
6.93
7.26
4.35
-4.79
-0.41
-0.19
0.65
-3.95
0.79
1.33
1.20
3.59
-2.37
-1.60
151
49
59
77
23
223
169
2073
1273
265
54
238
154
50
60
78
23
228
170
2137
1282
270
55
241
157.20
51.70
60.40
78.85
23.30
232.00
171.35
2202.00
1290.00
275.80
55.65
242.65
159
54
61
80
23
240
173
2241
1297
279
57
247
161
57
63
82
23
248
174
2279
1303
282
59
251
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
4417000
478000
1941000
1888000
-369000
-12000
-461000
-122000
-7.71
-2.45
-19.19
-6.07
-1.25
-5.53
-1.78
-5.00
152
265
173
87
155
273
176
89
158.20
281.00
179.75
91.15
163
296
185
95
168
311
191
99
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
614000
3620000
6133000
707500
1699500
-21500
364000
892000
143000
150000
-3.38
11.18
17.02
25.33
9.68
-0.09
-0.79
-1.49
-0.04
-1.91
324
159
141
347
934
328
161
143
351
948
331.00
162.70
145.35
354.50
963.25
336
166
149
359
993
342
170
152
363
1022
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
2476000
5072000
2728000
2852000
10352000
983500
660000
11842000
-364000
128000
-1212000
-128000
-240000
-164000
-34000
494000
-12.82
2.59
-30.76
-4.30
-2.27
-14.29
-4.90
4.35
8.29
1.31
4.71
-1.16
-0.28
2.04
-0.96
-1.54
128
99
77
67
52
490
371
70
134
100
79
67
53
499
376
72
139.10
100.60
81.10
68.05
53.65
508.50
381.40
73.30
143
101
82
69
55
515
388
75
147
102
84
70
56
521
395
76
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
2104000
3320000
7643000
2669500
-170000
-645500
-103000
-147500
-7.48
-16.28
-1.33
-5.24
-0.12
-0.13
1.21
2.19
169
323
838
393
170
328
843
401
171.75
333.50
847.00
408.00
174
341
854
415
176
349
860
422
RENUKA
ROLTA
RPOWER
4000
2000
2000
11500000
1692000
8918000
-2496000
94000
630000
-17.83
5.88
7.60
-2.46
0.14
4.29
51
72
83
52
73
86
53.55
73.80
88.70
55
75
91
57
76
93
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 24.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.10.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
3082000
4570000
2149000
2434000
3543000
424250
-54000
-46000
-23250
-118000
-955000
15750
-1.72
-1.00
-1.07
-4.62
-21.23
3.86
-2.51
0.19
-1.63
0.00
1.85
-0.71
106
104
1832
67
203
798
107
105
1873
68
206
808
108.80
106.05
1913.10
69.00
209.75
818.00
111
107
1971
70
213
836
114
109
2028
71
216
853
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
3488000
11524000
458000
1800000
5672000
436000
-3096000
73000
135000
-264000
14.29
-21.18
18.96
8.11
-4.45
-4.15
-1.49
2.60
-1.96
-4.71
107
39
223
22
31
109
39
229
22
32
112.10
39.65
235.00
22.50
32.40
117
41
240
23
34
123
42
245
24
35
SRTRANSFIN
STER
500
2000
772500
21138000
53500
2258000
7.44
11.96
-3.62
1.13
559
106
572
111
583.80
116.55
603
121
623
126
STRTECH
SUNPHARMA
8000
500
2864000
2049000
104000
160500
3.77
8.50
-3.25
-1.53
35
466
35
473
35.75
480.10
37
495
38
509
SUNTV
SUZLON
500
8000
744500
30928000
61500
-200000
9.00
-0.64
-2.69
0.69
246
36
253
36
258.95
36.50
269
38
279
39
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1220000
301000
1467000
19647500
2000
4000
-30000
2823750
0.16
1.35
-2.00
16.78
-1.13
0.19
-0.19
4.63
95
301
180
180
98
306
182
183
100.60
310.05
182.90
186.30
104
314
185
189
108
317
187
191
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
5097500
6120000
9239500
132500
992500
89000
2.67
19.36
0.97
3.75
1.28
1.23
99
97
428
100
98
432
100.95
98.55
435.50
102
99
442
102
100
448
TATAGLOBAL
TCS
TECHM
4000
250
500
4820000
3122250
374000
-284000
426000
53500
-5.56
15.80
16.69
0.12
2.83
-2.21
84
1045
547
84
1062
554
85.05
1079.00
562.00
86
1094
577
88
1109
593
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
8170000
1738000
40000
15386000
1086000
2880000
6564000
561500
1354000
3790000
32096000
730000
34000
-5875
-4102000
84000
-1596000
-200000
68500
435000
514000
-272000
9.81
2.00
-12.81
-21.05
8.38
-35.66
-2.96
13.89
47.33
15.69
-0.84
2.60
-2.68
0.05
-0.89
3.65
-1.20
1.99
1.45
-12.88
-0.73
0.56
220
21
2726
16
154
64
65
1105
183
137
26
223
21
2747
16
156
65
66
1118
196
140
27
225.00
21.75
2768.00
16.70
157.40
65.70
66.65
1132.00
208.70
142.75
26.90
227
23
2803
17
159
67
68
1145
234
146
27
229
23
2839
18
160
69
69
1159
259
150
28
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
3628000
4292000
451000
2028000
3632000
1945500
246000
-572000
-96000
-192000
-376000
270000
7.27
-11.76
-17.55
-8.65
-9.38
16.11
0.82
-1.88
-4.47
-0.67
-7.45
1.30
175
51
843
94
91
350
177
51
870
95
97
355
178.25
52.20
897.00
96.30
102.45
358.90
179
54
939
98
111
365
181
55
980
100
120
370
YESBANK
1000
2245000
-348000
-13.42
0.66
276
278
280.50
284
288
ZEEL
2000
3218000
338000
11.74
0.09
112
112
112.50
113
114
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387