Day Daily Closing Price

1 78.5

2 76.769997

3 76.610001

4 79.75

5 78.089996

6 78.769997

7 78.580002

8 78.290001

9 80.440002

10 81.519997

11 81.160004

12 82.110001

13 85.370003

14 84.029999

15 82.669998

16 82.010002

17 87.449997

18 89.68

19 96.599998

20 97.839996

21 96.809998

22 95.93

23 97.580002

24 100.279999

25 97.949997

26 96.610001

27 94.559998

28 96.089996

29 97.879997

30 98.010002

31 96.559998

32 95.870003

33 92.559998

34 92.470001
35 95.480003

36 94.029999

37 92.330002

38 92.089996

39 91.75

40 89.870003

41 89.779999

42 89.940002

43 90.110001

44 88.43

45 87.57

46 83.800003

47 85.940002

48 87.440002

49 89.370003

50 89.690002

51 89.910004

52 81.620003

53 86.610001

54 89.839996

55 95.040001

56 95.059998

57 97.019997

58 97.099998

59 95.260002

60 97.400002

61 101.480003

62 103.75

63 107.93

64 105.82

65 108

66 108.120003

67 108.269997

68 120.349998
69 127.029999

70 125.269997

71 118.209999

72 119.470001

73 117.860001

74 117.93

75 124.230003

76 117.830002

77 121.050003

78 124.919998

79 129.190002

80 124.529999

81 127.330002

82 124.239998

83 120.080002

84 118.93

85 112.110001

86 110.699997

87 110.010002

88 107.510002

89 110.389999

90 110.169998

91 111.239998

92 113.910004

93 115.82

94 113.949997

95 113.480003

96 113.169998

97 113.580002

98 111.32

99 114.580002

100 115.919998

101 115.940002

102 118.32
103 117.93

104 116.43

105 110.25

106 110.949997

107 110.610001

108 113

109 110.089996

110 111.099998

111 112.959999

112 114.400002

113 117.599998

114 109.349998

115 113.150002

116 115.82

117 116.809998

118 113.230003

119 110.470001

120 110.230003

121 107.57

122 111.980003

123 111.349998

124 107.190002

125 104.440002

126 105.449997

127 108.220001

128 105.660004

129 109.43

130 101.800003

131 102.25

132 102.610001

133 105.919998

134 106.589996

135 105.720001

136 109.449997
137 110.779999

138 109.279999

139 106.589996

140 106.089996

141 105.32

142 105.309998

143 107.709999

144 106.629997

145 101.489998

146 102.370003

147 101.610001

148 100.339996

149 96.110001

150 96.199997

151 97.379997

152 95.959999

153 98.07

154 102.760002

155 102.82

156 103.269997

157 100.080002

158 104.07

159 102.910004

160 107.239998

161 106.970001

162 109.010002

163 108.309998

164 108.790001

165 105.089996

166 106.459999

167 105.139999

168 102.169998

169 102.400002

170 101.809998
171 100.010002

172 101.669998

173 96.059998

174 93.669998

175 96.43

176 96.18

177 98.5

178 108.040001

179 107.830002

180 112.25

181 111.75

182 113.449997

183 113.589996

184 113.489998

185 118.589996

186 116.790001

187 119.879997

188 118

189 119.830002

190 120.620003

191 121.529999

192 119.160004

193 122.510002

194 122.309998

195 122.650002

196 122.010002

197 123.849998

198 121.160004

199 121.389999

200 118.57

201 118.379997

202 116.82

203 128.369995

204 128.919998
205 134.410004

206 137.610001

207 138.190002

208 138

209 139.149994

210 138.899994

211 140.149994

212 135.470001

213 139.910004

214 139.600006

215 143.410004

216 146.070007

217 148.759995

218 147.410004

219 138.580002

220 135.320007

221 136.009995

222 138.580002

223 146.179993

224 149.259995

225 148.539993

226 148.020004

227 146.559998

228 158.740005

229 160.169998

230 162.669998

231 174.229996

232 168.179993

233 168.419998

234 178.289993

235 180.330002

236 177.25

237 177.830002

238 172.059998
239 167.690002

240 170.479996

241 177.660004

242 174.229996

243 167.880005

244 170.940002

245 169.350006

246 172.479996

247 171.910004

248 171.539993

249 178.699997

250 176.759995

251 173.869995