Beruflich Dokumente
Kultur Dokumente
Friday, 11.11.11
Open Interest
as on 09.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.11.11
R1
R2
INDEX FUTURES
NIFTY
50
29160250
1774200
6.48
-1.61
5157
5193
5230.00
5299
5369
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1945850
808100
23450
218550
-68580
1950
12.65
-7.82
9.07
-3.19
-1.56
0.35
9329
5158
6180
9459
5195
6218
9588.00
5232.25
6254.95
9834
5300
6309
10079
5368
6362
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
9448000
2194000
511000
3098000
168000
49000
6250
5000
1.81
2.28
1.24
0.16
-1.80
-4.98
-0.85
-0.75
24
389
692
405
24
402
699
410
24.50
415.00
705.65
415.70
25
439
718
420
26
463
730
425
ABIRLANUVO
ACC
250
250
907250
1174500
-4250
-39750
-0.47
-3.27
0.55
-1.38
917
1190
931
1198
945.00
1206.40
961
1220
977
1233
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3327000
8326000
2268000
72460000
9476000
-10000
112000
-244000
270000
-132000
-0.30
1.36
-9.71
0.37
-1.37
-0.41
-1.56
-3.91
-5.21
-1.44
454
82
160
18
159
459
83
163
19
160
463.00
85.00
165.75
19.10
161.00
467
88
171
20
163
471
90
176
21
165
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
2278000
549500
7864000
2063000
4312000
36184000
50000
0
-128000
19000
-328000
7696000
2.24
0.00
-1.60
0.93
-7.07
27.01
-3.18
-2.74
-1.24
-2.70
-5.91
3.84
111
509
57
211
96
27
113
516
58
213
99
28
114.15
523.25
59.55
216.05
101.85
28.40
117
536
62
220
107
29
120
549
64
224
112
30
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
116500
4254000
7696500
1310000
1750
252000
106000
-27750
1.53
6.30
1.40
-2.07
-1.49
-3.07
-3.52
-0.68
3061
115
1071
1684
3098
118
1089
1703
3135.00
119.80
1105.90
1723.00
3195
123
1138
1748
3255
125
1171
1773
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
22434432
53500
13392000
2820000
3734500
1511000
44625
192500
523500
14208
-500
532000
128000
166000
-17000
-375
-11000
-30500
0.06
-0.93
4.14
4.75
4.65
-1.11
-0.83
-5.41
-5.51
-1.03
-0.71
-3.76
-3.73
-0.83
-0.66
-0.41
-2.66
-6.06
33
696
50
764
317
701
1566
523
458
33
723
50
779
320
707
1575
529
473
33.65
750.00
51.15
794.00
323.10
712.45
1584.30
536.00
488.85
34
772
53
818
327
722
1592
549
519
35
794
54
843
332
731
1599
563
548
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
991500
4668000
14599000
10235000
-6000
178000
631000
171250
-0.60
3.96
4.52
1.70
-4.54
-3.06
-0.92
-1.85
310
274
389
322
317
279
393
326
323.10
283.30
396.35
329.10
336
292
403
335
349
301
409
342
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
532500
670000
408000
-5500
46000
3000
-1.02
7.37
0.74
-3.24
-2.28
-2.21
318
335
397
324
338
401
329.90
340.60
405.30
340
346
414
350
352
423
BOSCHLTD
BPCL
125
500
6625
1607000
-250
208000
-3.64
14.87
-2.89
-5.94
6877
547
6963
559
7050.00
572.00
7198
596
7347
621
BRFL
CAIRN
1000
1000
1253000
13388000
-32000
726000
-2.49
5.73
-1.43
-2.77
259
303
264
308
269.20
312.55
275
321
280
330
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 09.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.11.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2177000
2140000
2426000
14000
-50000
-61000
0.65
-2.28
-2.45
-1.92
-3.43
-3.06
464
97
313
470
99
317
476.00
100.05
321.30
488
103
330
501
105
338
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
630000
3984000
4484000
9000
2000
-22000
1.45
0.05
-0.49
-4.39
-2.26
-1.18
259
88
286
264
90
287
269.00
90.95
288.70
278
93
291
288
95
294
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
9734000
357500
1556000
5916000
521500
2860000
8256000
7168000
7892000
-498000
9750
37000
59000
11200
74000
-96000
48000
-700000
-4.87
2.80
2.44
1.01
2.19
2.66
-1.15
0.67
-8.15
-1.12
-1.50
-0.02
-3.77
-3.13
-1.10
-4.34
-0.99
-4.70
321
1042
279
137
359
98
41
49
93
323
1051
281
139
364
99
42
50
96
325.40
1060.00
282.00
141.50
368.00
99.35
43.00
50.00
98.25
329
1074
283
146
377
100
44
51
103
334
1088
284
151
385
101
46
51
107
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
7684000
2212000
9024000
568000
22948000
960500
-84000
-2000
152000
-3500
312000
10250
-1.08
-0.09
1.71
-0.61
1.38
1.08
-4.95
-3.08
-2.64
-0.46
-4.18
-1.04
74
64
72
754
223
1595
75
65
73
758
227
1604
76.80
66.00
73.65
762.60
231.30
1613.00
80
68
75
769
239
1626
83
70
77
776
247
1639
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
1654500
3872000
4422000
5576000
2196000
-16500
28000
-146000
54000
-64000
-0.99
0.73
-3.20
0.98
-2.83
-0.98
-5.83
-4.26
-3.26
-2.09
261
55
82
80
119
265
57
84
82
120
268.50
58.20
86.55
83.15
122.00
274
61
91
86
125
279
64
95
88
128
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
499000
1058750
5260000
30660000
2800000
19000
-1500
34000
972000
-26500
3.96
-0.14
0.65
3.27
-0.94
-3.00
-2.97
-1.59
3.69
-1.04
395
695
127
10
412
399
704
128
11
416
403.20
712.00
129.60
11.25
419.20
411
728
132
12
423
419
743
134
12
426
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
378000
6676000
19375
424000
45400000
3369000
548625
3598000
-16000
539000
125
24000
832000
38000
-2125
-30000
-4.06
8.78
0.65
6.00
1.87
1.14
-0.39
-0.83
-0.84
-0.67
-2.57
0.37
-3.38
-0.62
-1.65
-3.17
225
345
1978
182
25
202
2404
96
228
349
1994
185
25
205
2450
98
230.40
353.75
2010.15
188.10
25.75
207.00
2495.00
99.25
235
358
2040
193
27
212
2544
102
240
362
2070
197
28
217
2592
104
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1801000
1026500
63528000
630000
26984000
2776500
9219500
-20000
2000
2144000
-8000
1760000
106500
-245000
-1.10
0.20
3.49
-1.25
6.98
3.99
-2.59
-1.78
-0.51
-4.01
0.91
0.36
-0.63
-0.20
124
528
13
404
26
419
677
127
531
13
409
27
424
680
129.60
533.10
13.15
414.50
27.90
428.70
683.05
135
538
14
423
29
435
688
141
542
14
431
30
441
693
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 09.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.11.11
R1
R2
HDFCBANK
625
17701875
126875
0.72
-1.84
469
474
478.20
485
492
HDIL
HEROMOTOCO
2000
125
15134000
1013000
890000
-27750
6.25
-2.67
-5.37
0.69
91
2112
93
2128
95.10
2144.95
99
2168
104
2192
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
6824000
25815000
3258000
-100000
-303000
-46000
-1.44
-1.16
-1.39
-3.65
-4.31
-4.07
83
128
116
84
131
119
85.90
134.25
122.70
88
140
129
91
145
135
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3866000
13727000
1988000
3720000
157000
437000
-8000
56000
4.23
3.29
-0.40
1.53
-4.74
2.58
-1.71
-1.27
305
377
119
38
311
385
120
38
317.50
393.00
120.85
39.00
329
399
123
40
340
405
125
41
IBREALEST
ICICIBANK
2000
250
24340000
14761500
1676000
-16000
7.40
-0.11
-4.99
-2.67
68
840
70
851
71.35
863.00
75
883
78
904
IDBI
IDEA
IDFC
2000
4000
2000
11766000
10132000
24706000
220000
-152000
1928000
1.91
-1.48
8.46
-3.88
-2.28
-2.65
107
93
117
108
93
120
110.10
94.40
123.10
113
96
128
117
98
134
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
78152000
213500
8572000
5948000
2080000
-388000
3500
-204000
-44000
12000
-0.49
1.67
-2.32
-0.73
0.58
-3.10
-0.63
-2.66
-3.60
-0.21
30
410
68
75
69
31
413
69
76
70
31.30
417.00
69.55
77.70
71.00
32
420
71
80
73
33
424
72
83
75
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
261000
3158000
3608000
808000
2673000
3072000
-25000
345000
137375
-72000
16000
-86000
-8.74
12.26
3.96
-8.18
0.60
-2.72
-2.11
-2.26
-0.32
-3.65
-3.70
-2.20
208
257
2816
97
282
162
211
262
2830
99
286
165
213.10
267.75
2845.00
100.40
289.00
166.90
218
274
2870
103
295
170
223
280
2895
106
301
174
JSWISPAT
ITC
9000
2000
35874000
34030000
279000
-506000
0.78
-1.47
-3.31
0.28
13
209
13
211
13.15
212.70
14
215
14
217
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
11480000
1267000
1584000
4764000
-92000
-196500
-8000
-22000
-0.80
-13.43
-0.50
-0.46
-4.97
-4.13
-3.75
-1.36
36
245
141
551
37
252
144
560
38.25
257.95
147.55
569.00
40
270
153
583
42
281
159
597
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
441750
1464000
33744000
7320000
5844000
-8250
304000
-24000
1000000
204000
-1.83
26.21
-0.07
15.82
3.62
-6.37
-2.62
-0.82
-3.54
-6.16
548
114
77
35
47
564
117
78
36
48
581.00
119.10
78.35
36.80
49.50
614
124
79
38
52
646
128
80
40
54
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
7289500
1004000
9976000
4502500
-217250
-44500
80000
178000
-2.89
-4.24
0.81
4.12
-5.00
-1.24
-11.02
-1.28
641
785
19
489
656
791
20
493
670.75
797.00
21.40
496.50
699
809
23
502
727
821
25
507
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
29864000
4840000
10459000
46824000
6715500
640000
-48000
175000
-128000
433000
2.19
-0.98
1.70
-0.27
6.89
-4.74
-3.48
-2.99
-5.18
-1.43
9
84
222
15
1359
9
85
226
15
1370
9.05
86.00
229.00
15.55
1380.60
9
88
235
16
1399
10
90
242
17
1418
LUPIN
M&M
500
500
995000
4904000
52000
82500
5.51
1.71
-0.82
-2.55
465
796
471
807
477.25
818.25
486
836
494
855
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 09.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.11.11
R1
R2
MARUTI
250
3127000
9750
0.31
-3.97
1046
1065
1083.75
1116
1148
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MPHASIS
MRF
1000
250
1000
8000
500
125
512000
962500
5433000
7008000
1282500
27000
-6000
49000
-17000
120000
1000
-2250
-1.16
5.36
-0.31
1.74
0.08
-7.69
1.11
4.61
-1.59
-2.06
-2.10
-1.17
180
835
238
25
328
6667
183
876
241
26
331
6723
186.40
917.20
244.50
26.10
334.00
6780.00
189
945
250
27
340
6868
193
972
255
28
346
6957
MRPL
MTNL
4000
8000
3528000
15336000
104000
-128000
3.04
-0.83
-3.82
-3.85
59
29
60
29
61.70
30.00
64
31
66
32
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
2480000
5812000
1212000
1662000
45495000
1069000
16898000
180000
49000
12278000
1804000
2307000
76000
-116000
-46000
32000
-117000
-21000
452000
-1500
5000
27000
-98000
98000
3.16
-1.96
-3.66
1.96
-0.26
-1.93
2.75
-0.83
11.36
0.22
-5.15
4.44
-1.81
-4.53
-4.55
-0.97
-1.62
-1.89
-2.18
-0.49
-2.05
-2.36
-1.24
-2.66
157
50
59
79
24
222
171
2040
1254
267
67
230
158
51
60
81
24
224
173
2057
1269
270
67
237
159.65
52.65
60.90
81.85
24.35
226.00
175.10
2075.00
1284.55
272.55
67.65
244.95
162
55
63
84
25
230
178
2106
1309
278
69
257
165
57
65
86
25
234
182
2138
1333
283
69
269
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
5912000
760000
4680000
2358000
-350000
106000
2000
-14000
-5.59
16.21
0.04
-0.59
-5.70
-1.04
-3.86
-1.88
163
288
179
93
169
292
183
95
174.40
294.80
187.00
96.50
183
299
195
99
192
304
203
102
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
735000
3378000
9957000
1432000
4218250
3500
172000
1152000
19500
413750
0.48
5.36
13.08
1.38
10.88
-1.20
-2.45
-0.64
1.38
-2.55
349
165
162
354
918
353
167
166
365
930
358.00
168.90
170.10
375.55
942.40
366
173
175
383
964
374
177
179
391
985
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3780000
9316000
3240000
3904000
24632000
3271000
1116000
26036000
68000
-180000
4000
136000
1036000
289000
-29000
-598000
1.83
-1.90
0.12
3.61
4.39
9.69
-2.53
-2.25
-3.21
-0.72
-3.36
-2.31
-5.90
-3.53
-1.91
-3.84
132
103
80
70
53
458
375
80
134
103
81
71
54
469
378
82
135.65
103.80
82.00
72.00
55.80
480.60
381.00
83.80
139
105
84
74
59
494
387
87
143
105
86
75
61
507
393
90
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4511000
5104000
15539250
4913000
321000
-17500
-49750
-23000
7.66
-0.34
-0.32
-0.47
-0.12
-5.42
-2.47
-2.09
196
339
839
450
199
349
853
459
202.70
358.00
866.20
469.10
207
375
891
486
212
393
916
502
RENUKA
ROLTA
RPOWER
4000
2000
2000
22540000
2362000
18978000
1756000
24000
512000
8.45
1.03
2.77
-5.68
-1.11
-0.63
51
75
100
52
75
101
54.00
75.65
102.45
57
77
105
60
78
107
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 09.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.11.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
23082000
9552000
8357500
4046000
12860000
720250
74000
518000
1669625
-6000
838000
5500
0.32
5.73
24.97
-0.15
6.97
0.77
0.00
-2.98
-7.30
-2.06
-2.62
-2.53
109
104
1755
70
200
814
110
106
1810
71
203
824
111.00
107.40
1864.00
71.35
206.10
833.00
112
110
1972
73
211
850
112
113
2079
74
217
867
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
3924000
17164000
385000
2115000
6912000
-292000
-84000
-6000
-27000
96000
-6.93
-0.49
-1.53
-1.26
1.41
-1.67
-3.95
-3.31
-0.85
-2.02
115
36
228
23
33
116
37
231
23
33
118.10
37.65
234.00
23.25
33.90
121
39
240
23
35
125
40
246
24
36
SRTRANSFIN
STER
500
2000
1156000
26654000
142000
614000
14.00
2.36
-1.46
-3.09
567
116
575
118
582.95
120.60
594
124
604
128
STRTECH
SUNPHARMA
8000
500
2984000
3605000
-152000
2500
-4.85
0.07
-4.60
-1.70
37
486
38
490
38.40
494.70
40
501
41
507
SUNTV
SUZLON
500
8000
1244000
84352000
-34000
5000000
-2.66
6.30
-2.54
-4.56
274
34
279
35
283.50
35.60
290
37
297
38
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1504000
381000
3055000
50755000
-36000
11000
157000
105000
-2.34
2.97
5.42
0.21
-3.25
0.12
-0.16
-3.25
100
323
179
179
101
328
183
182
102.85
332.50
187.90
184.65
106
337
193
190
109
341
198
196
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
8875000
11275000
22327500
985000
-182500
939000
12.48
-1.59
4.39
-7.02
-1.78
-4.40
90
100
425
93
101
435
96.00
102.00
446.00
102
104
465
108
106
484
TATAGLOBAL
TCS
TECHM
4000
250
500
6512000
5576000
375500
-80000
-36250
41500
-1.21
-0.65
12.43
-1.81
1.50
-2.50
87
1091
584
89
1109
592
89.75
1126.85
599.70
91
1146
613
93
1165
626
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
10237500
2012000
54000
27048000
852000
5048000
12016000
612000
2722000
4028000
45480000
-30000
116000
125
98000
112000
-4000
-136000
250
37000
198000
576000
-0.29
6.12
0.23
0.36
15.14
-0.08
-1.12
0.04
1.38
5.17
1.28
-2.11
-3.64
0.22
-4.23
-0.72
-1.57
-4.51
0.23
-3.81
1.44
-3.26
213
20
2587
16
144
64
68
1146
216
146
27
215
21
2622
17
147
65
69
1157
219
149
28
217.55
21.20
2656.90
17.00
150.75
66.00
70.95
1168.00
222.15
151.05
28.20
222
22
2713
18
155
67
74
1185
228
154
29
226
23
2769
18
160
68
76
1202
234
156
30
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
5644000
5916000
4002500
3506000
7074000
3613000
28000
-508000
-62500
194000
218000
-71000
0.50
-7.91
-1.54
5.86
3.18
-1.93
-1.99
-4.66
-2.30
-5.13
-5.50
1.41
170
56
149
98
96
366
171
57
151
100
98
371
172.50
58.30
153.10
102.60
100.50
376.70
175
60
157
106
105
382
178
63
161
110
110
387
YESBANK
1000
5294000
-85000
-1.58
-1.51
302
304
306.65
311
316
ZEEL
2000
6690000
-18000
-0.27
-0.53
118
119
121.00
122
124
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387