Sie sind auf Seite 1von 192

M CK

D mua

Trn

Sn

TC
Gi 3

AAM
ABT
ACC
ACL
AGD
AGF
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BAS
BBC
BCE
BCI
BGM
BHS
BIC
BMC
BMI
BMP
BSI
BT6
BTP
BTT
BVH
C21
C47
CAD
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLW
CMG
CMT

25.3
42

38

40

16.2

14.8

18.5

22.9

24.1

KL 3

Gi 2

23.8

619

15.5

15.7

100

16.9

17.7

17.2

25.4

23

24.2

24

24.3

22.1

23.2

7.4

7.7

8.9

8.1

8.5

8.4

100

8.5

7.7

8.1

14.5

13.3

13.9

26.9

24.5

25.7

5.5

5.1

5.3

15.1

13.7

14.4

12.6

11.4

12

1.9

1.7

1.8

12.1

11.1

11.6

KL 2

Gi 1

23.9

297

24

38.1

300

38.2

15.8

50

15.9

105

17.3

40

17.5

50

24.1

45

24.2

22.1

80

23.1

7.4

277

7.5

8.5

550

8.6

1295

8.1

6030

8.2

13.7

120

13.8

600

13.9

25.4

700

25.5

1200

25.6

14.4

15.1

11.5

156

11.6

5.1
11.4

20

1.7
11.2

210

11.3

120

11.4

8.8

8.4

35

8.2

16.4

15

16.7

16

1050

16.1

70

16.2

9.3

8.5

8.9

8.5

6851

8.6

6030

8.7

33.2

30.2

31.7

30.3

162

30.9

110

31

7.3

6.7

6.7

450

6.8

29.6

26.8

28.2

29.2

20

29.5

100

29.6

10.8

9.8

10.3

9.9

60

10.1

40

10.3

36.2

32.8

34.5

33

79

33.3

60

33.6

7.6

7.3

10.3

9.5

9.9

4.2

3.8

20.7

18.9

19.8

66

60

63

63.5

20.5

18.7

19.6

19.7

9.8

9.4

7
9.5

646

9.6

101

9.7

3.8

3411

3.9

1400

64

652

64.5

300

19.8

921

20

18.9

2.7

2.5

2.6

11.6

10.6

11.1

12.3

11.3

11.8

9.5

8.7

9.1

5.7

5.3

5.5

22.2

20.2

21.2

21.9

100

22

50

22.2

13.5

12.3

12.9

12.7

300

12.8

40

12.9

9.8

9.4

8.2

7.6

7.9

7.6

4050

7.7

8.4

7.6

7.9

2000

7.4

6.8

7.1

6.8

1500

6.9

2.5

2911

2.6

10.6

10.8

150

10.9

8.8

210

8.9

20

9
5.3

9
7.8

500

CMV
CMX
CNT
COM
CSG
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCC
DCL
DCT
DDM
DHA
DHC
DHG
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EVE
FBT
FDC
FDG
FMC
FPT
GDT

24.8

22.6

23.7

6.7

6.1

6.4

23.7

9.6

8.8

9.2

33.2

30.2

31.7

8.8

8.5

7.7

8.1

7.9

402

8.1

12.9

11.7

12.3

11.8

915

11.9

313

12

29.5

26.7

28.1

28

253

28.2

10

28.3

24.6

22.4

23.5

23

403

23.1

23.2

21.7

19.7

20.7

2.4

2.2

2.3

19.9

18.1

19

18.1

540

18.5

35

18.6

6.8

6.2

6.5

6.2

350

6.3

20

6.4

9.9

9.1

9.5

17

15.4

16.2

15.9

16

200

16.1

6.4

5.8

6.1

5.8

43

5.9

2010

3.9

3.7

3.8

3.7

78

3.8

13.3

12.1

12.7

12.3

100

12.5

200

12.6

6.4

5.8

6.1

5.8

360

5.9

187

6.1

69

63

66

64

352

64.5

581

65

9.7

8.9

9.3

371

9.1

244

9.2

16.4

15

15.7

15.8

1339

15.9

22

16

21.2

19.2

20.2

19.2

19.3

10

19.4

25.4

23

24.2

23.6

24

200

24.1

33.8

30.6

32.2

31.9

1710

32

3412

32.1

52

47.4

49.8

47.5

12

48.5

30

48.6

16.9

15.3

16.1

15.9

1500

16

4128

16.1

20.2

18.4

19.3

18.7

635

18.8

855

18.9

5.1

4.7

4.9

4.7

1730

4.8

23.5

21.3

22.4

6.3

5.7

21.6

92

21.7

100

22.6

18.7

17.1

17.9

17.1

1000

17.2

1000

17.3

6.1

5.7

5.9

39.9

36.1

38

15.1

13.7

14.4

5.8

5.4

5.6

14.4

13.2

13.8

14.2

13400

14.3

11320

14.4

29.9

27.1

28.5

27.2

23

27.3

320

27.4

29

26.4

27.7

26.5

30

26.6

6.9

200

5.9
14.7

507

14.8

210

14.9
5.4

7.5

6.9

7.2

28.1

25.5

26.8

15.8

14.4

15.1

11.6

10.6

11.1

10.7

1000

10.8

129

10.9

52

47.2

49.6

48.1

5371

48.2

523

48.3

16.4

15

15.7

15.2

15.5

GIL
GMC
GMD
GTA
GTT
HAG
HAI
HAP
HAS
HAX
HBC
HCM
HDC
HDG
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU3
HVG
HVX
ICF
IDI
IFS
IJC
IMP
ITA
ITC
JVC
KAC
KBC
KDC
KDH
KHA
KHP

29.4

26.6

28

15.7

14.3

15

24.4

22.2

23.3

8.7

7.9

8.3

7.1

6.5

31.2

19.1

27.1

760

27.2

1000

27.3
14.5

22.6

1159

23

216

23.1

6.8

6.7

9161

6.8

4651

6.9

28.4

29.8

29.4

305

29.5

2401

29.6

17.3

18.2

17.6

201

17.8

10

18

5.4

5.2

4862

5.1

5.5

5.1

5.3

5.1

1604

5.2

5.6

5.8

5.6

169

5.7

26.1

23.7

24.9

24

510

24.1

215

24.2

17.6

16

16.8

16.3

1100

16.4

200

16.5

18.6

17

17.8

17.2

40

17.5

339

17.6

16.6

15.2

15.9

15.6

1150

15.7

350

15.8

7.1

6.5

6.8

6.6

5886

6.7

810

6.8

12.9

11.7

12.3

11.9

1244

12

1200

12.1

10.6

9.6

10.1

9.6

100

9.8

500

10

20.3

18.5

19.4

27.8

25.2

26.5

26.1

357

26.2

50

26.3

11

10

10.5

10

29661

10.1

12760

10.2

61

56

58.5

57

100

57.5

200

58

10

9.2

9.6

9.2

3221

9.3

3749

9.4

8.8

8.4

8.1

100

8.2

110

8.3

4.3

3.9

4.1

3.9

982

7.4

6.8

7.1

6.8

20

6.9

300

7.5

6.9

7.2
8.5

1000

8.6

938

8.7

9.1

8.3

8.7

11.6

10.6

11.1

24.1

21.9

23

3.8

3.6

3.7

5.9

5.5

5.7

10

9.2

9.6

5.8

5.4

5.6

19

11.4
22.4

9.4

1009

22.6

3.6

327

3.7

200

9.5

900

9.6
5.4

10.2

9.4

9.8

47.2

42.8

45

9.7

8.9

9.3

9.1

12

11

11.5

20

18.2

19.1

17

15.4

15.4
35.2

22.5

5.5

500

10

9424

10.1

952

10.2

42.8

44.5

2831

9.2

5731

9.3

11.1

1340

11.2

2950

11.3

16.2

15.5

150

16

130

16.2

14

14.7

14.4

100

14.5

10

14.7

32

33.6

33.1

513

33.3

28

33.5

33.2

30.2

31.7

30.9

126

31.5

100

31.7

10.3

9.5

9.9

9.5

660

9.6

312

9.7

7.4

7.7

7.6

4185

7.7

2763

7.8

KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MCG
MCP
MCV
MDG
MHC
MKP
MPC
MSN
MTG
NAV
NBB
NHS
NHW
NKG
NNC
NSC
NTB
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDR
PET
PGC

4.9

4.5

4.7

4.5

3190

4.6

1134

4.7

12.1

11.1

11.6

11.4

1300

11.5

950

11.6

47.8

43.4

45.6

43.4

25.2

22.8

24

22.8

14.7

13.3

14

31.7

28.7

30.2

9.2

8.4

8.8

16.9

15.3

16.1

15.7

7.4

6.8

7.1

6.8

12.9

11.7

12.3

35.4

32.2

20.6

18.8

13.6

200

13.7

100

13.8

8.4

589

8.5

482

15.8

1183

15.9

850

6.9

550

11.8

2225

11.9

632

12

33.8

35

300

35.3

838

35.4

19.7

19

310

19.2

150

19.5

8.1

200

8.2

8.9

8.1

8.5

42.7

38.7

40.7

34.5

31.3

32.9

32.3

240

32.8

100

32.9

8.9

8.1

8.5

8.1

21

8.2

11

8.3

22.3

20.3

21.3

20.5

300

20.6

230

20.8

10

9.2

9.6

9.3

1290

9.4

550

9.5

13

11.8

12.4

12

55

12.3

5.7

5.3

5.5

5.3

1300

5.4

7.3

6.7

2.8

2.6

2.7

65

59

22

128

4.6

6.7

800

6.8

1200

6.9

62

59

300

61

745

62

20

21

20.3

20.5

100

20.6

116

122

125

126

25

127

4.2

4.4

4.2

2680

4.3

1181

4.4

6.7

6.1

6.4

6.1

36

6.2

20

6.4

50.5

45.8

48.2

45.8

45.9

32.3

29.3

30.8

14.2

13

13.6

13.6

540

13.7

885

13.8

16

14.6

15.3

15

102

15.2

103

15.3

31.7

28.7

30.2

29.2

10

29.5

100

29.6

34.7

31.5

33.1

33.1

96

33.5

636

33.6

19

2700

19.1

190

19.2

3.8

13386

3.9

6.4

5.8

6.1

20.4

18.6

19.5

10.7

9.7

10.2

4.2

3.8

12.4

11.4

11.9

11.6

6500

11.7

1860

11.8

28.2

25.6

26.9

26.4

10

26.5

249

26.8

30.4

27.6

29

28.8

10

28.9

10

29

13.9

12.7

13.3

12.8

1000

12.9

1300

13

24.1

21.9

23

12.8

11.6

12.2

6.4

6.7

5.8

22
11.9

1650

12

4130

12.1

6.4

3041

6.6

PGD
PGI
PHR
PHT
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTL
PVD
PVF
PVT
PXI
PXL
PXM
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBS
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SJD
SJS
SMA
SMC

36.9

33.5

35.2

34.1

10

34.2

1004

34.5

9.3

8.5

8.9

8.7

1050

8.8

1515

8.9

31.5

28.5

30

29.2

61

29.3

579

29.5

8.5

7.7

8.1

7.7

605

7.8

490

7.9

9.3

8.5

8.9

8.7

122

8.8

519

8.9

6.3

5.7

5.7

101

5.9

5.8

5.4

5.6

5.4

506

5.5

38.4

34.8

36.6

36.4

1371

36.5

607

36.6

13.9

12.7

13.3

12.8

600

12.9

300

13

7.4

6.8

7.1

6.9

3515

3948

7.1

8.2

7.6

7.9

7.7

200

7.8

124

7.9

15.2

13.8

14.5

14.3

32

14.4

18.1

16.5

17.3

7.1

6.5

6.8

39.7

36.1

37.9

37.1

600

37.5

500

37.8

12.2

11.2

11.7

11.7

2165

11.8

2853

11.9

4.6

4.2

4.4

4.2

9052

4.3

7.4

6.8

7.1

6.8

1701

6.9

5.6

5.2

5.4

8.4

7.6

11.2

10.2

10.7

6.1

5.7

5.9

6.5

5.3

4656

5.4

10820

5.5

10.3

4170

10.4

4680

10.5
5.7

21.3

19.3

20.3

20

520

20.1

781

20.2

17

15.4

16.2

16.2

600

16.3

100

16.4

9.6

8.8

9.2

8.9

371

365

9.1

12

11

11.5

11.2

3072

11.3

14409

11.4

9.3

8.5

8.9

6.6

6.3

25.2

22.8

24

5.3

4.9

14.8

8.5
6

7203

6.1

12151

6.2

5.1

4.9

254

13.4

14.1

13.4

10

14.2

6.5

5.9

6.2

5.9

1840

13.1

11.9

12.5

12.6

165

12.7

3095

12.8

13.2

12

12.6

12.3

90

12.4

60

12.5

15.2

13.8

14.5

19.8

18

18.9

18.2

50

18.8

134

18.9

20.7

18.9

19.8

19.5

30

19.8

101

20.7

12.6

11.4

12

11.8

200

11.9

504

12

8.9

8.1

8.5

8.2

50

8.3

200

8.5

9.3

8.5

8.9

8.5

431

8.6

9.6

8.8

9.2

9.2

431

9.3

510

9.4

27.4

24.8

26.1

6.5

5.9

6.2

5.9

94

410

6.1

14.3

13.1

13.7

13.3

13.5

110

13.6

SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVT
SZL
TAC
TBC
TCL
TCM
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TRI
TS4
TSC
TTF
TTP
TV1
TYA
UDC
UIC

50

45.6

47.9

11.1

10.1

10.6

46
10.7

300

10.8

60

10.9

22

20

21

20

100

20.1

21.1

19.1

20.1

19.8

500

20

1000

20.1

18.6

17

17.8

17.4

1503

17.5

3071

17.6

12

11

11.5

11

10

11.3

60

11.5

13.7

12.5

13.1

13

5634

13.1

4368

13.2

26.9

24.5

25.7

24.5

6.1

5.7

5.9

5.7

19.4

17.6

18.5

9.9

9.1

9.5

13.3

12.1

12.7

12.2
22.3

17.6

20

17.7

100

12.4

1800

12.5

70

22.7

10

22.8

24.4

22.2

23.3

11.8

10.8

11.3

17.8

16.2

17

16.4

130

16.8

30

16.9

15.4

14

14.7

14.3

300

14.4

1410

14.5

6.1

5.7

5.9

5.7

818

5.8

300

5.9

9.5

8.7

9.1

9.2

4605

9.3

3996

9.4

17.1

15.5

16.3

15.9

1350

16

2840

16.1

9.6

8.8

9.2

11.5

10.5

11

10.5

550

10.7

8.4

7.6

7.9

260

8.1

7.5

7.8

7.7

100

7.8

143

7.9

16.5

15.1

15.8

15.4

500

15.5

510

15.7

17.3

15.7

16.5

15.7

50

16

6.4

6.7

6.6

1000

6.7

10.1

9.3

9.7

17.5

15.9

16.7

5.8

5.4

5.6

24.9

22.7

23.8

14.8

13.4

14.1

11.5

10.5

11

8.2

7.6

7.9

44.1

39.9

42

39.7

36.1

37.9

2.8

2.9

12.2

11.2

16.9

10.8

8.8

6.5

6790

9.3
16

17

16.7

17

5.4

2250

5.5

13.9

740

14

770

14.1

7.6

720

7.7

515

7.8

41.5

35

41.7

37

10

37.6

12

37.8

11.7

11.2

2243

11.3

430

11.4

15.3

16.1

15.8

903

15.9

2161

16

8.1

7.4

8.1

7.4

610

7.6

70

7.8

29.4

26.6

28

27

70

28

100

28.3

6.8

6.2

6.5

6.4

60

6.5

100

6.6

4.2

3.8

3.8

2094

3.9

5.2

4.8

4.8

32880

4.9

1621

9.2

8.4

8.8

8.5

450

8.6

70

8.7

VCB
VCF
VES
VFC
VFG
VHC
VHG
VIC
VID
VIP
VIS
VKP
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VPL
VRC
VSC
VSG
VSH
VSI
VST
VTB
VTF
VTO
MAFPF1
PRUBF1
VFMVF1
VFMVF4
VFMVFA

27.9

25.3

26.6

26.2

100

26.3

350

26.4

105

95

100

95.5

200

99

250

99.5

3.3

3.1

3.2

3.1

858

3.2

7.2

6.6

6.9

6.8

201

6.9

400

36.7

33.3

35

34.1

120

34.9

50

35

34.6

31.4

33

31.4

31.5

6.7

6.1

6.4

6.1

1200

6.2

1100

6.3

94.5

85.5

90

89.5

5.2

4.8

6.7

6.1

6.4

6.3

17.8

16.2

17

16.5

1.6

1.4

1.5

12.8

11.6

12.2

11.9

10

12.2

49

12.3

23.2

21

22.1

21.9

650

22

500

22.1

6.7

6.1

6.4

4.9

4.5

4.7

16.2

14.8

15.5

3.8

3.9

6.9

6.3

6.6

12

11

11.5

134

122

128

19.2

17.4

18.3

17.5

4.9

4.5

4.7

4.5

7.1

6.5

6.8

7.6

7.3

86.5

78.5

82.5

80

262

80.5

51

81

9.6

8.8

9.2

8.9

600

400

9.1

31.7

28.7

30.2

29.6

20

29.7

20

29.8

9.6

3170

9.7

3070

90

3090

90.5

4.8

1260

4.9

961

6.4

1325

6.5

190

16.6

300

16.7
1.4

6.1

124

21

4.5

3765

4.6

11

140

11.4

125

1726

126

6.5

233

6.6
7

2.6

2.4

2.5

10.3

9.5

9.9

2.4

7.9

7.3

7.6

5.6

5.8

8.9

8.1

8.5

19.1

17.3

18.2

18

250

18.2

100

18.4

5.2

4.8

4.8

2755

4.9

2475

3.3

3.1

3.2

4.8

4.4

4.6

8.9

8.1

8.5

3.9

3.7

3.8

3.7

4.4

4.2

9.8

8.1

3.1
8.1

1710

4.4

3351

4.5

8.2

410

8.3

N V GI: 1,000 NG

N V KHI LNG: 10 C PHIU.

Copyright 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

KL 1

500

D bn

Gi

KL

khp

khp

+/Gi 1

24.1

300

130

16.2

67

10

17.7

101

390

25

240

63

23.1

10

1050

7.7

39

8.5

4017

8.2

1155

13.9

331

19

25.8

145

206

5.1

15.1

150

KL 1

Gi 2

KL 2

Gi 3

24.1

24.2

24.5

39.8

10

39.9

80

40

17.7

405

17.8

880

17.9

0.8

25

27

25.1

10

25.3

-0.1

23.2

180

23.3

941

23.4

160

7.7

559

7.8

1690

7.9

11

8.8

156

8.9

152

8.3

816

8.4

1121

8.5

14

766

14.1

574

14.2

0.1

25.8

124

25.9

140

26

190

-0.2

5.3

290

5.4

119

5.5

0.7

12.2

10

0.2

12.2

690

12.3

2087

12.6

138

1.8

60

1.8

333

1.9

553

493

11.4

100

-0.2

11.5

78

11.6

1350

11.7
8.7

20
0.7

0.1

90

8.4

8.4

44

8.6

210

639

16.2

611

-0.5

16.3

710

16.4

920

3103

8.7

4294

-0.2

8.9

409

515

9.1

100

31.7

59

31.8

20

32

340

32.5

63

6.8

260

-0.2

1094

7.1

1300

7.2

15773

29.6

150

1.4

173

10.3

50

10.4

10.5

70

10.6

50

34.5

35

34.5

777

35

229

35.5

701

7.5

1250

0.2

7.5

83

7.6

554

50

10

901

0.1

9.9

36

10

828

10.1

1579

3.9

-0.1

800

4.1

994

4.2

14

18.9

-0.9

19.9

65

20

58

20.2

1799

64.5

1528

1.5

65

509

65.5

307

66

901

20

300

0.4

20.1

20

20.3

50

20.4

9.8

0.4

9.8

99

2325

2.6

2585

2.7

1978

100

11.1

139

11.1

50

11.2

62

11.3

12.2

10

0.4

11.8

230

12.2

150

12.3

141

-0.1

9.1

59

9.2

46

9.3

5.6

195

5.7

100

13.2

100

13.3

20

13.5
9.5

11
1
330

22.2

3840

12.9

50

58

9.3

1750

-0.1

9.3

459

9.4

1307

200

10

0.1

8.2

100

1290

99

8.1

530

8.2

200

8.3

859

7.1

7.1

97

7.2

200

7.3

1000
220

24.8

6.1

-0.3

6.1

6.7

50

9.6

0.4

9.5
33

100

9.6

151

33.2

103

8.2

850

8.3

1557

8.4

489

8.1

600

17

12.1

40

-0.2

12.1

201

12.2

249

12.3

100

28.9

10

0.8

28.4

89

28.9

100

29.5

1038

23.2

5266

-0.3

23.3

20

23.4

23.5

19.7

-1

20.4

113

20.5

3291

20.6

2.2

151

-0.1

2.2

544

2.4

190

40

19.1

544

0.1

19.1

126

19.2

99

19.4

100

6.5

11

6.5

325

6.7

986

6.8

21

16.1

660

16.2

200

16.3

50

16.4

1151

6.1

342

6.1

528

6.2

344

6.3

58

3.9

200

120

12.7

146

12.7

396

12.8

37

12.9

168

6.1

32

6.2

500

6.3

100

6.4

2457

65

1519

-1

66

525

66.5

104

67.5

57

9.2

400

-0.1

9.3

1717

9.4

1699

9.5

2557

16

3429

0.3

16.2

579

16.3

3050

16.4

20

40

-0.2

20.1

83

20.2

149

20.4

24.1

44

-0.1

24.2

150

24.3

20

24.4

2092

32.1

2176

-0.1

32.2

614

32.3

860

32.4

48.6

10

-1.2

49.5

10

49.7

20

49.8

130

16.2

367

0.1

16.2

779

16.3

369

16.4

106

19

1978

-0.3

19

377

19.1

300

19.2

546

4.9

280

4.9

773

651

5.1

23

100

23.1

23.5

6.1

10

0.1

6.1

740

6.2

100

6.3

24

17.3

776

-0.6

17.4

1000

17.6

1000

17.9

500

100

0.1

18

6.1

201

37.5

-0.5

37.5

49

38

71

0.6

-0.1
0.1

300

49

15

51

40

5.6

110

20125

14.4

20

0.6

200

29.9

1.4

38.1

15

261

15.1

1151

5.6

749

5.7

150

5.8

29.9

99

26

28

50

28.6

139

28.7

100

7.4

623

25.5

-1.3

25.6

982

25.7

1000

26.8

14.4

311

-0.7

14.4

139

15.1

15.3

10.9

30

-0.2

11.3

50

11.4

220

11.5

1893

48.3

6015

-1.3

49

2932

49.1

2499

49.2

200

15.7

100

15.6

118

15.7

100

15.8

100

28

2003

28

825

28.1

100

28.3

75

15

50

15

35

15.1

50

15.2

680

23.2

500

-0.1

23.2

482

23.3

650

23.4

7.9

70

-0.4

1354

6.9

3679

0.1

12315

7.1

24019

552

29.7

895

-0.1

29.7

498

29.8

2004

29.9

29

18

832

-0.2

18.2

422

18.3

209

18.4

1406

5.1

202

-0.1

5.2

1550

5.3

1927

5.4

20

5.2

10

-0.1

5.3

620

5.4

300

5.5

519

5.6

-0.2

5.9

130

12

24.8

1101

-0.1

24.8

24.9

400

25

290

16.5

2310

-0.3

16.7

650

16.9

454

17

300

17.9

0.1

18

491

18.6

20

258

15.8

1442

-0.1

15.9

102

16

260

16.1

951

6.9

1006

0.1

6.9

859

2640

7.1

400

12.4

1001

0.1

12.4

288

12.5

2033

12.6

255

10.1

30

10.2

150

10.3

481

10.4

150
2808

26.3

956

-0.2

26.5

26.6

441

26.7

57

10.2

11365

-0.3

10.3

8078

10.4

1670

10.5

95

58.5

58.5

400

59

250

59.5

167

9.4

2010

-0.2

9.5

2725

9.6

3215

9.7

304

8.5

0.1

8.5

97

8.6

20

8.7

179

183

-0.1

4.1

1085

4.2

2602

4.3

260

300

-0.1

7.1

100

7.2

120

7.3

1005

8.9

20

0.2

8.9

89

10

9.1

11.4

0.3

11.5

200

11.6

109

179

22.6

831

-0.4

22.7

340

22.8

884

22.9

10

3.8

45

0.1

3.8

563

295

5.7

10

5.7

190

5.8

1251

5.9

523

9.6

217

9.8

110

9.9

371

10

477

10.2

23359

0.4

228

44.5

64

-0.5

45

87

45.5

209

46

4132

9.3

9107

9.4

3648

9.5

6872

9.6

1865

11.3

2095

-0.2

11.4

50

11.6

597

11.7

18.2

10

-0.9

18.2

1789

18.3

525

18.4

30

16.8

100

0.6

16.5

16.8

198

16.9

100

10

14.8

1809

0.1

14.8

63

14.9

456

15

100

33.7

1278

0.1

33.7

219

33.8

199

33.9

10

31.9

100

0.2

31.8

30

31.9

327

32

220

9.8

180

-0.1

9.8

20

9.9

174

10

1359

7.8

3009

0.1

7.9

4190

2778

809

4.7

1382

100

11.7

254

100

46.9

4.8

720

4.9

6147

0.1

11.7

395

11.8

651

11.9

1.3

46.9

47

10

47.8

24

24.5

160

24.9

50
1098

13.8

1950

-0.2

13.9

7051

14.1

408

14.2

30.8

2022

0.6

30.5

200

31

178

31.1

8.7

-0.1

8.7

59

8.8

130

8.9

201

16

1719

-0.1

7.1

66

4400

12.1

6370

-0.2

18666

35.4

200

1.6

60

105
290

8.2

280

-0.3

16

352

16.1

890

16.2

7.1

804

7.2

446

7.3

12.1

572

12.2

440

12.3

20.5

535

20.6

249

8.3

10

8.6

869

8.7

38.7

40

207

41

33.8

54

33.9

100

33.8

0.9

33.5

40

8.9

0.4

8.9

48

35

20.8

489

-0.5

21.3

109

21.4

262

21.5

60

9.5

145

-0.1

9.6

4786

9.7

1000

9.8

17

12.4

70

12.4

41

12.6

10

12.7

1040

5.5

5.5

743

5.6

950

5.7

957

6.9

343

7.1

500

7.2

397

7.3

2.7

545

2.7

57

2.8

910

62

2248

62.5

700

63

200

21.1

21.2

22

128

20

4.5

1315

4.6

4830

52

-0.1

11

21

117

128

913

1513

4.4

2414

200

6.5

20

0.1

6.5

84

6.6

100

6.7

15

49.4

1.2

49.4

15

49.5

200

49.7

32

47

32.1
15.7

21.3

32.2

1.4

31.9

10

92

13.8

0.2

14.2

60

96

15.4

180

0.1

15.4

216

15.5

489

136

31

0.8

31

586

31.7

50

452

33.6

400

0.5

34.5

54

34.7

138

8281

5.8

9048

-0.3

5.9

3100

2790

6.1

870

19.3

1203

-0.2

19.3

697

19.4

405

19.5

10.2

10.2

60

10.6

100

10.7

540

3.9

1051

-0.1

2539

4.1

4279

4.2

17528

11.8

2252

-0.1

11.9

150

12

5545

12.1

911

26.5

599

-0.4

27

500

27.1

30

27.2

97

28.9

103

-0.1

29.5

100

207

13.2

300

-0.1

13.2

852

13.4

141

13.5

200

23

200

22.8

25

22.9

100

23

2883

12.1

2300

12.2

865

12.3

1311

12.4

381

6.7

6.7

14

6.8

491

6.9

-0.1

17

35

-0.2

34.9

124

35

248

35.2

721

8.9

500

500

9.1

5501

9.2

263

29.9

-0.1

29.9

385

7.9

3398

-0.2

33

30

133

30.3

1000

8.1

600

8.2

230

8.9

13

726

9.1

200

9.2

200

50

74

6.1

60

6.2

19

5.5

798

5.6

5.7

2071

5.8

299

36.6

1114

200

13.2

143

36.7

550

36.8

249

36.9

13.2

154

13.3

263

13.5

2161

7.1

1840

7.2

4716

7.3

9866

7.4

49

7.9

51

1070

8.1

100

8.2

100

14.6

1600

0.1

14.6

928

14.7

700

14.8

-0.1
-0.1

16.5

-0.8

16.5

250

17.1

500

17.2

4239

6.6

1341

-0.2

6.6

1726

6.7

524

6.8

38.2

671

0.3

38.2

531

38.3

563

38.4

936

11.9

5685

0.2

12

5520

12.1

1776

12.2

4637

4.3

3723

-0.1

4.4

4170

4.5

10689

4.6

230

20

-0.1

159

7.1

1090

7.2

2006

5.6

10257

0.2

5.6

11401

7.6

2716

-0.4

7.6

500

7.7

2401

7.8

498

10.5

803

-0.2

10.6

217

10.7

1000

10.8

1410

5.8

623

-0.1

5.8

195

5.9

105

545

20.2

2566

-0.1

20.3

140

20.4

2007

20.5

100

16.4

730

0.2

16.5

160

16.6

110

16.7

280

9.2

200

9.2

16

9.4

97

9.6

853

11.4

6381

-0.1

11.5

6537

11.6

9400

11.7

87

8.5

25

-0.4

9.3

87

5147

6.2

16700

-0.1

6.3

3942

6.4

8658

6.5

-1.2

22.8

18

25.2

15

5.1

330

5.2

3309

5.3

22.8

25

5.1

100

14.3

330

0.2

14.3

14.5

100

14.7

1510

1819

-0.2

6.1

346

6.2

4169

6.3

1949

12.8

2017

0.3

12.9

2060

13

1855

13.1

23

12.6

30

12.6

12.7

100

12.8

14.8

10

15

15.1

19.5

169

19.8

249

50

19.5

0.6

301

20.7

0.9

497

12

58

12.1

200

12.3

290

100

8.5

180

8.8

138

8.9

100

34

8.6

213

-0.3

552

9.2

200

2048

9.4

200

0.2

9.5

150

9.6

461

24.8

5564

-1.3

24.8

6802

24.9

600

100

6.4

0.2

6.4

609

6.5

400

97

13.7

623

13.7

170

14

100

12.4
9.3
25
14.1

41

49.9

49.9

59

20

11.1

0.5

11.1

379

20.1

12

-0.9

21

10

22

66

550

20.4

10

0.3

20.4

533

20.5

40

21

1075

17.6

9020

-0.2

17.7

188

17.8

10211

17.9

13

11.5

12

788

13.2

2695

13.3

1326

13.4

1121

13.5

0.1

25.7

25.7

199

26.9

220

4736

5.8

295

-0.1

5.8

158

5.9

940

25

17.7

-0.8

18.2

18.3

18

18.4

9.1

17

-0.4

9.1

811

9.5

10

9.6

12.7

11

12.7

53

12.8

10

13

23

20

23.1

210

23.2

70

10.8

30

-0.5

11.3

100

11.4

214

11.5

10

16.9

60

-0.1

17

17

17.2

50

17.3

481

14.5

110

-0.2

14.6

150

14.7

799

14.8

110

5.9

50

383

6.1

607

1612

9.4

5599

0.3

9.5

7021

194

16.1

568

-0.2

16.2

550

16.3

598

3540

9.3

0.1

9.3

50

9.6

50

11

1430

11.5

1831

8.1

778

8.3

409

754

8.1

619

4559
1

50
758

142

1000

2100

0.2

15

16

0.2

10

16.5

1000

6.8

4050

90

9.7

17

60

0.3

1423

0.1

16.4

8.4

16

188

16.1

16.2

16.4

16.5

98

16.8

6.8

378

6.9

1305

9.7

9.8

100

10

5.5

2097

-0.1

5.6

5.7

1000

5.8

23.5

-0.3

23.5

360

23.7

119

23.8

14.1

430

14.2

380

14.3

925

14.4

10.5

-0.5

10.7

32

10.8

50

11.3

7.8

206

-0.1

673

8.1

1050

8.2

200

42

100

42

43

43

60

37.9

450

37.9

40

38

500

39

0.1

460

600

11.4

542

-0.3

11.5

2190

11.6

454

11.7

871

16

4229

-0.1

16.1

1398

16.2

100

16.3

570

7.9

756

-0.2

7.9

600

8.1

20

28.3

180

0.3

28.4

197

28.9

100

29

90

6.6

38

0.1

6.7

251

6.8

740

20

3.9

385

-0.1

332

4.1

77

498

3249

5.1

3059

5.2

5676

50

8.9

8.8

50

8.9

70

165
1354

0.1

4.2
9

410

26.5

1582

377

100

676

-0.1

26.5

611

26.6

4082

26.7

100

187

101

641

102

3.3

0.1

3.3

466

62

290

0.1

7.1

229

7.2

630

356

35

54

36

250

36.4

36.5

109

31.5

10

33

100

33.5

287

33.8

500

6.4

500

6.4

502

6.5

1360

6.6

91

189

91.5

220

92

211

5.1

752

5.2

-1.5

24

91

851

448

12

1276

6.6

150

0.2

6.6

1664

6.7

1822

110

16.8

3280

-0.2

16.8

270

17

1390

701

1.5

42

1.5

381

1.6

2162

12.4

10

12.5

20

12.6

22.2

257

22.3

104

22.4

6.4

398

6.5

250

6.6

4.8

4032

4.9

17.1

10

12.2

100

22.2

1550

50

6.4

1767

4.6

1375

-0.1

4.7

1857

16.2

10

0.7

15.5

600

3.9

3.9

125

631

6.8

50

6.9

128

1011

129
4.9

0.1

6.7

0.1

6.7

55

100

12

0.5

12

99

951

127

243

-1

127

61

12

17.5

40

-0.8

18.9

16

5782

4.5

3300

-0.2

4.7

4598

4.8

1420

127

6.6

204

-0.2

6.8

299

6.9

227

1222

200

-0.3

7.2

100

7.3

120

7.4

35

81.5

181

-1

81.5

14

82

195

83

410

9.2

303

9.2

99

9.3

39

9.4

20

30

22

30

77

30.5

30.9

10

2.5

2.5

2263

2.6

311

4041

9.8

1500

9.9

1359

10

2268

7.6

200

7.9

50

5.6

3729

5.7

300

5.8

8.5

38

8.6

10

8.7

5.2

6037

-0.2
-0.1
-0.2

10.1

5.6

200

30

8.5

370

19.1

0.9

19.1

35

539

5.1

20

0.1

5.1

2749

161

3.3

40

0.1

3.3

51

1070

4.5

600

-0.1

4.6

605

4.7

309

4.8

1587

8.3

779

-0.2

8.4

100

8.5

676

8.6

86

3.8

3.8

1876

3.9

3180

192

4.2

4.2

489

4.4

KL3

15

Tng

Cao

Thp

NN

KL

ca

nht

nht

mua

350

23.8

24.9

23.8

87

16.2

16.2

16.2

484

1606

17.8

17.8

17.3

211

2599

24.1

25

24.1

10

556

23.2

23.4

23.1

2645

404

7.8

7.8

7.5

11

8.5

8.5

8.5

5692

38710

8.1

8.5

8.1

849

783

14.1

14.1

13.9

1810

5496

26.1

26.4

25.6

200

641

5.4

5.4

5.1

15

15.1

15

738

12

12.3

12

60

1.8

1.8

1.8

135

1289

11.7

11.8

11.4

700

1004

8.5

8.6

8.4

674

7500

16

16.3

16

811

2280

18582

9.1

9.3

8.7

201

310

32

32

30.9

400

1576

6.9

7.1

6.8

1653

29.6

29.6

29.6

50

1833

10.3

10.3

10.3

300

88

34.5

34.5

34.3

5726

7.3

7.5

7.3

114

1145

9.6

10.2

9.6

973

1061

4.1

4.1

3.9

603

400

100

143

200

1827

140

18.9

18.9

18.9

1477

11710

64

66

64

50

1570

19.6

20.5

19.6

9.8

9.8

9.8

2585

2.6

2.6

2.6

100

189

11.1

11.1

11.1

10

12.2

12.2

12.2

30

699

9.2

9.2

21762

22

22.2

21.5

7620

238

64

13

13

12.9

35

132

7739

9.1

9.3

10

388

810

8.1

592

478

7.2

7.2

6.9

2745

6.3

6.3

6.1

9.6

9.6

9.6

1560

1119

8.1

8.1

8.1

102

3444

12.3

12.4

12

250

11

29

29

28.9

1641

19497

23.5

23.6

23

219

5613

21.4

21.4

19.7

151

2.2

2.2

2.2

33

657

19.5

19.5

18.6

3872

2238

6.6

6.8

6.5

250

660

16.1

16.1

16.1

490

1098

6.1

6.2

6.1

508

3.8

3.9

3.8

610

2839

12.9

13

12.7

226

1262

6.1

6.2

13

4115

67.5

67.5

65

219

694

9.6

9.6

9.2

2473

9796

16

16.3

16

197

310

20.4

20.4

19.2

50

194

24.2

24.2

24.1

694

6850

32.2

32.3

32.1

290

88

49.5

50

48.6

2508

8925

16.5

16.5

16.1

558

13952

19.3

19.5

19

1914

1280

4.9

4.8

1085

10

6.1

6.1

6.1

1000

1000

17.3

17.3

17.3

600

37.5

37.5

37.5

7372

15

15.1

14.9

211

5.7

5.7

5.6

22943

14.4

14.4

14.4

1382

28.6

29.9

27.2

2000

15

25.5

25.6

25.5

199

861

14.4

14.4

14.4

40

918

11.4

11.4

10.8

2130

22163

49.6

49.6

48.3

61

100

15.7

15.7

15.7

500
6065

79

1534
1803

2509

3354

60

100
947

500

150

3772

110

9404

28.9

28.9

27

150

77

15.1

15.1

15

536

2695

23.5

23.5

23

80

8.4

8.4

7.9

16431

6.9

6.9

6.8

1612

18747

29.8

30.5

29.6

272

1332

18.1

18.2

18

3381

2306

5.2

5.3

5.1

746

396

5.1

5.3

5.1

5.6

5.6

5.6

642

1260

24.8

24.9

24.5

2729

12780

17.2

17.3

16.5

122

17.5

17.9

17.5

200

5950

15.9

15.9

15.6

1400

7610

6.8

345

1705

12.4

12.5

11.9

50

230

10.2

10.2

10.1

1068

6429

26.6

26.7

26.3

100

8330

129054

10.6

10.8

10

47

200

1265

58.5

58.5

58

1665

23326

9.8

9.8

9.4

300

257

311

8.4

8.5

8.3

2121

2778

4.1

4.1

299

301

7.3

7.3

466

1881

8.8

8.9

8.6

11.4

11.4

11.4

8946

22.2

23.3

22.2

297

3.8

3.8

3.8

320

10

5.7

5.7

5.7

400

6590

9.6

9.9

9.6

251

1557

138

6185

93534

10.2

10.2

10

4093

121

64

44.5

44.5

44.5

64

13892

59438

9.4

9.6

9.3

5382

830

14835

11.8

11.8

11.3

979

350

8888

18.4

18.7

18.2

550

1021

16

16.8

16

1657

6025

14.7

15.2

14.7

4108

996

11819

32.8

33.8

32.8

1679

698

17646

31.7

32

31.7

622

428

1053

9.8

10

9.8

19815

7.7

7.8

7.7

8132

4.8

4.9

4.7

560

9368

11.7

12

11.6

200

54

47.8

47.8

45

243

14530

14.3

14.6

13.8

250

14559

30.3

31.2

30.2

63

122

8.8

8.8

8.4

1260

10188

16.3

16.3

15.7

969

1610

7.1

7.2

413

34851

12.5

12.5

12.1

7395

34

35.4

33.9

391

8.6

8.6

8.2

410

32.9

33.8

32.8

8.9

8.9

8.2

310

898

21.9

21.9

20.8

1186

9481

9.5

9.9

9.5

100

543
100
250

20

124

13

13

12.3

2665

4718

5.6

5.7

5.5

570

643

6.9

545

2.7

2.7

2.7

2253

61

62

61

179

21.1

21.5

20

8419

127

128

127

6910

4.5

4.6

4.4

104

24

6.1

6.5

6.1

49.4

49.4

49.4

10

32.2

32.2

32.2

13.8

13.8

13.8

2250

15.2

15.4

15

31

31

31

823

33.1

34.5

33.1

492

240
40

4677

1617

66893

6.3

6.3

5.8

50

720

3446

19.6

19.8

19.3

873

248

75

9.7

10.2

9.7

5267

3058

4.1

3.9

2357

45329

12.2

12.3

11.8

5923

500

802

26.8

26.8

26.5

135

29

29

28.9

510

600

13.3

13.3

13.2

179

3745

23

23

21.9

1491

11953

12.3

12.3

12.1

50

220

6.6

6.8

6.6

10103

3258

100

3705

34.5

35.5

34.5

5905

619

9.1

9.1

8.9

80

548

29.5

29.9

29.5

475

7675

8.1

8.2

7.9

200

563

8.9

8.9

8.9

340

420

851

1459

5.6

5.7

5.5

572

9324

36.6

37.2

36.5

150

990

13.3

13.3

13.1

12450

32094

7.2

7.3

7.1

1850

400

8.2

8.2

7.9

700

2100

14.5

14.6

14.5

3875

100

30749

17.9

17.9

16.5

1735

6224

6.9

6.9

6.6

250

3287

37.9

38.2

37.9

3034

7957

82139

12

12.2

11.8

7258

18950

16923

4.4

4.5

4.3

1041

2287

7.1

7.3

80423

5.6

5.6

5.5

907

23429

8.2

8.2

7.6

1401

8342

11

11

10.5

1229

2240

5.8

1800

11896

20.7

20.7

20.1

760

9321

16.4

16.7

16.4

10

200

9.2

9.2

9.2

21008

49989

11.6

11.7

11.4

25

8.5

8.5

8.5

20066

44764

6.4

6.5

6.2

22

22.8

22.8

22.8

892

1663

5.1

5.1

4.9

117

1290

14.7

14.7

14.3

840

5170

6.3

6.3

1521

15329

12.8

13

12.6

160

40

12.6

12.6

12.6

10

18.8

19.5

18.8

20.7

20.7

20.7

1533

12.3

12.3

12

646

8.6

8.7

8.5

100

1722

3747

9221

25

377
190
547
50

595

8.6

1102

9.4

9.5

9.4

64490

25

25.2

24.8

211

6.3

6.4

6.2

1650

13.6

13.7

13.6

250
22352

181

46.1

49.9

46

1994

11

11.1

10.8

179

13

22

22

20.1

400

560

20.1

20.4

20.1

50

318

79536

18

18.1

17.6

6314

11.5

11.5

11.5

2800

9796

13.1

13.5

13.1

24.5

25.7

24.5

1572

2757

6.1

5.7

500

245

17.7

17.7

17.7

20

30

9.1

9.1

9.1

1491

835

12.6

12.7

12.5

100

100

11.3

11.3

10.8

20

193

17

17

16.9

200

1171

14.6

14.7

14.5

1490

5.9

5.9

96835

9.4

9.5

9.3

3065

16.3

16.6

16.1

9.3

9.3

9.3

482

7.9

7.9

2921

7.8

8.1

7.8

10

418

16.3

16.3

15.8

16.5

16.5

16.5

3966

10049

6.5

6.8

6.5

60

46

9.3

9.7

9.3

60

17

17

17

4122
472

32

230

256

1215

2997

5.5

5.6

5.5

20

531

22.7

23.5

22.7

330

2657

14.3

14.3

14.1

29

440

10.6

10.7

10.5

2310

2007

7.8

100

42

42

42

11

8346

39.6

39.6

37.9

515

2992

11.8

11.8

11.4

663

11501

16.4

16.5

15.8

541

2796

8.1

8.1

7.8

284

243

29.1

29.1

28.3

38

6.6

6.6

6.6

1487

4.1

3.9

15110

5.1

5.2

8.9

8.9

8.9

601
100

40
500

30

150

2015

13899

26.6

26.6

26.4

458

4423

100

100

99.5

3.1

3.3

3.1

1086

7.1

252

194

35

35

35

59

15

31.5

31.5

31.5

3190

7240

6.5

6.6

6.4

1576

6229

91.5

92.5

91

1743

676

4.9

1106

6.6

6.6

6.4

22266

17.1

17.3

16.8

42

1.5

1.5

1.5

2100
1

801

12.3

12.3

12.2

633

19121

22.4

22.7

22.2

20

32

6.3

6.4

6.3

19242

13750

4.8

4.8

4.6

10

16.2

16.2

16.2

23

3.8

51

6.5

6.7

6.5

12

12

12

1698

128

128

126

55

19.2

19.2

17.5

8756

8090

4.8

4.9

4.5

349

1395

6.6

540

400

956

81.5

82

81.5

495

2706

9.2

9.4

9.2

34

184

31

31

30

850

2.4

2.5

2.4

380

6249

10

10

9.8

1533

6803

5.8

5.8

5.6

50

8.5

8.5

8.5

1920

19.1

19.1

19.1

4343

5.1

5.1

851

3.1

3.3

3.1

660

2495

4.5

4.6

4.5

950

965

8.5

8.5

8.3

511

3.8

3.8

3.7

17

4.2

79
325

10001

2546

180

400

30

Ln trn

M CK

D mua

Trn

Sn

TC
Gi 3

AAM
ABT
ACC
ACL
AGD
AGF
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BAS
BBC
BCE
BCI
BGM
BHS
BIC
BMC
BMI
BMP
BSI
BT6
BTP
BTT
BVH
C21
C47
CAD
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLW
CMG
CMT

25.3

22.9

24.1

41.8

38

39.9

17

15.4

17.9

KL 3

Gi 2

KL 2

Gi 1

23.8

50

23.9

206

24

16.2

15.6

100

16

1000

16.3

16.3

17.1

16.6

50

16.7

22

16.8

25.7

23.3

24.5

24.5

1080

24.6

10

24.8

24

21.8

22.9

21.8

67

21.9

30

22

7.9

7.3

7.6

8.9

8.1

8.5

8.3

510

8.4

150

8.5

8.6

7.8

8.2

7.9

2010

1830

8.1

14.3

13.1

13.7

13.5

520

13.6

220

13.7

25.8

23.4

24.6

23.8

260

23.9

280

24

5.3

4.9

5.1

5.1

721

16.3

14.9

15.6

12.7

11.5

12.1

1.8

1.6

1.7

12.2

11.2

11.7

8.5

7.7

8.1

7.9

16.1

14.7

15.4

15

9.1

8.3

8.7

33.4

30.4

31.9

6.9

6.3

6.6

32.5

29.5

31

10.8

9.8

10.3

9.8

1520

9.9

170

10

36.2

32.8

34.5

32.8

200

32.9

100

33

7.8

7.2

7.5

7.2

50

7.3

311

7.5

10

9.2

9.6

9.2

384

9.3

4.2

3.8

3.8

3110

3.9

39

7.3

5.2

105

5.3

14.9

20

15

11.6

76

11.7

11.2

1571

11.3

715

122

8.1

50

15.5

600

15.6

8.4

1600

8.5

1250

8.6

31.5

200

31.7

100

31.8

11.5

25

6.3

20.7

18.9

19.8

65.5

59.5

62.5

64

2022

64.5

300

65

20.6

18.8

19.7

19.8

720

19.9

854

20

10.6

9.6

10.1

2.7

2.5

2.6

11.6

10.6

11.1

13.3

12.1

12.7

9.2

8.4

8.8

5.5

5.1

5.3

23.4

21.2

13.6

18.9

9.6
10.6

10.7

100

10.8

8.5

50

8.6

170

8.7

22.3

21.8

250

21.9

500

22.3

12.4

13

12.8

500

13

190

13.1

9.5

8.7

9.1

8.7

667

8.8

8.4

7.6

8.4

7.6

7.2

6.6

6.9

7.6
7.7

300

7.8

1500

7.9

6.6

330

6.7

CMV
CMX
CNT
COM
CSG
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCC
DCL
DCT
DDM
DHA
DHC
DHG
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EVE
FBT
FDC
FDG
FMC
FPT
GDT

24.8

22.6

23.7

6.3

5.7

9.6

8.8

9.2

31.7

28.7

30.2

8.5

7.7

8.1

12

11

11.5

30

27.2

8.8

452

8.9

7.8

500

7.9

100

28.6

27.2

130

27.5

106

28

24.2

22

23.1

23.6

588

23.7

23.8

20.6

18.8

19.7

20.4

10

20.5

10

20.6

2.3

2.1

2.2

20.1

18.3

19.2

18.3

202

18.4

6.7

6.1

6.4

6.1

645

6.2

9.9

9.1

9.5

16.8

15.2

16

16

350

16.1

605

16.2

6.4

5.8

6.1

5.8

10

5.9

2095

4.2

3.8

3.8

13.2

12

12.6

12

5.6

5.8

5.6

854

5.7

269

5.8

950

65

1249

65.5

1205

8.8

1538

8.9

15.6

650

15.8

68

62

65

64.5

9.4

8.6

8.7

16.8

15.2

16

15.5

283

21.2

19.2

20.2

24.6

22.4

23.5

23.6

501

23.7

500

24

33.6

30.4

32

31.9

1555

32

1067

32.1

52

47.3

49.7

47.8

10

48

55

48.1

16.8

15.2

16

15.8

711

15.9

621

16

19.7

17.9

18.8

18.6

343

18.7

150

18.8

4.6

4.8

4.6

3445

4.7

23.7

21.5

22.6

23

195

23.7

6.3

5.7

18

16.4

17.2

6.3

5.7

39.3

35.7

37.5

15.4

14

14.7

5.8

5.4

5.6

15.3

13.9

14.6

14.5

31.2

28.4

29.8

28.4

29

26.4

27.7

7.5

6.9

7.2

27.3

24.7

26

15.7

14.3

15

11.8

10.8

11.3

11

20

11.1

74

11.2

50

45.4

47.7

48

2778

48.2

10

48.5

16

14.6

15.3

15

17

15.3

19.2

22.9

100

16.4
5.8

450

5.9

500

6
36

14.2

370

14.3

122

14.4

5.4

138

5.5

14885

14.6

9163

14.7

20

28.5

28.6

100

7.2
25

GIL
GMC
GMD
GTA
GTT
HAG
HAI
HAP
HAS
HAX
HBC
HCM
HDC
HDG
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU3
HVG
HVX
ICF
IDI
IFS
IJC
IMP
ITA
ITC
JVC
KAC
KBC
KDC
KDH
KHA
KHP

28.8

26.2

27.5

15.7

14.3

15

24.1

21.9

23

8.2

7.6

7.9

7.3

6.7

30.8

28

29.4

18.2

16.6

17.4

5.2

4.8

4.8

3253

4.9

5.4

5.2

151

5.1

5.8

5.4

5.6

5.4

470

5.5

24.9

22.7

23.8

22.7

611

22.8

55

23

17.1

15.5

16.3

16.1

601

16.2

725

16.3

18.5

16.9

17.7

17.5

200

17.6

100

17.9

16.5

15.1

15.8

15.3

1500

15.4

1165

15.5

7.1

6.5

6.8

6.5

4104

6.6

12.8

11.6

12.2

11.8

200

11.9

100

12

11.1

10.1

10.6

10.5

500

10.6

173

10.7

26

644

26.1

6424

26.6

9.7

33233

9.8

26.5
22.8

28.3

500
52

500

26.7

510

26.8

14.3

52

14.4

22.9

100

23

7.7

100

7.8

6.7

8007

6.8

28.4

1804

28.5
16.7

21.3

19.3

20.3

27.5

24.9

26.2

10.7

9.7

10.2

61

56

58.5

56.5

250

57

100

57.5

9.7

8.9

9.3

5730

9.1

1135

9.2

9.1

8.3

8.7

8.3

210

8.4

4.2

3.8

3.8

220

3.9

1311

7.3

6.7

6.8

500

6.9

200

7.5

6.9

7.2

9.3

8.5

8.9

8.5

400

8.6

11.4

10.4

10.9

23.3

21.1

22.2

3.8

3.6

3.7

5.8

5.4

5.6

9.9

9.1

9.5

5.8

5.4

5.6

10.4
22.3

9.1

200

3311

22.4

232

22.5

5.4

115

5.5

9.2

282

9.3
5.5

10.5

9.5

10

10

20702

10.1

3745

10.2

47.2

42.8

45

42.8

44.5

247

45

9.6

8.8

9.2

17568

9.1

8024

9.2

11.7

10.7

11.2

11

5542

11.1

2512

11.2

18.3

16.7

17.5

17.1

15.5

16.3

15.6

160

16

100

16.3

15.4

14

14.7

14.3

550

14.4

520

14.6

35.2

32

33.6

32.8

555

32.9

228

33

33.6

30.4

32

31

511

31.2

175

31.8

10.1

9.3

9.7

9.3

841

9.5

7.9

7.3

7.6

7.6

1172

7.7

7.5

1100

KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MCG
MCP
MCV
MDG
MHC
MKP
MPC
MSN
MTG
NAV
NBB
NHS
NHW
NKG
NNC
NSC
NTB
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET

4.9

4.5

4.7

12.1

11.1

11.6

50

45.5

47.8

23.9

21.7

22.8

14.7

13.3

30.7

4.5

3899

4.6

11.3

603

11.4

164

11.5

14

13.5

4450

13.6

3447

13.7

27.9

29.3

28.2

360

28.3

199

28.4

8.3

461

8.5

9.1

8.3

8.7

16.8

15.2

16

15.6

1130

15.7

2282

15.8

7.3

6.7

6.8

600

6.9

690

12.4

11.4

11.9

11.9

7035

12

2301

12.1

38.9

35.3

37.1

37.1

410

37.2

1100

37.3

21.6

19.6

20.6

19.6

200

19.7

8.7

7.9

8.3

40.6

36.8

38.7

33.8

30.6

32.2

9.6

8.8

9.2

22.2

20.2

21.2

21.2

9.9

9.1

9.5

13

11.8

12.4

5.6

5.2

5.4

7.2

6.6

6.9

2.7

2.5

2.6

65

59

62

7.9

2000

1000

8.1

30.6

155

30.8

10

32.2

8.8

60

8.9

2124

21.3

105

21.4

9.2

2870

9.3

1153

9.4

12.2

250

12.3

200

12.4

5.2

3755

5.3
6.6

2.5

701

2.6
59

22

20

21

20.4

10

20.5

15

20.6

130

118

124

123

55

124

179

125

4.7

4.3

4.5

6.8

6.2

6.5

51.5

46.9

49.3

34.2

31

32.6

14.4

13.2

13.8

16.1

14.7

15.4

32.5

29.5

31

35.1

31.9

33.5

5.8

5.4

19.4

17.6

10.1

9.3

9.7

3.9

3.7

3.8

12

11

11.5

11.3

27

24.6

25.8

24.6

30.2

27.4

28.8

13.8

12.6

13.2

34.8

23.2

24
12.6

4.3
6.3

99

6.4
47
13.3

15.3

42

15.4

25

15.5

29.5

186

29.6

32.5

1150

33

32.1

1000

5.6

5.4

24501

5.5

19304

5.6

18.5

18.3

1275

18.4

397

18.5

3.7

6940

3.8

4058

11.4

14635

11.5

10

24.8

20

25

27.5

51

27.7

12

27.8

13

1000

13.1

490

13.2

25

30

25.1

21.8

22.9

21.8

22

11.4

12

12

2064

12.1

11.9

4420

PGC
PGD
PGI
PHR
PHT
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTL
PVD
PVF
PVT
PXI
PXL
PXM
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBS
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SJD
SJS
SMA

6.4

6.7

36.5

33.1

34.8

34.1

3010

6.4

3240

6.6

34.2

580

34.5

9.4

8.6

8.7

1000

8.8

492

8.9

29.2

26.6

29.4

28

130

28.2

138

28.4

8.2

7.6

7.9

7.6

1059

7.7

9.3

8.5

8.9

8.7

770

8.8

6.1

5.7

5.9

5.7

302

5.8

8.6

30

5.8

5.4

5.6

38.2

34.6

36.4

36.2

1620

36.3

1811

36.4

13.8

12.6

13.2

12.6

151

12.7

210

12.8

7.2

6.6

6.9

6.6

2631

6.7

11222

6.8

8.2

7.6

7.9

7.6

309

7.7

892

7.8

14.8

13.4

14.1

16.4

15

15.7

6.6

6.3

6.1

1310

6.2

2683

6.3

39

35.4

37.2

37

71

37.2

785

37.3

12.3

11.3

11.8

11.6

2913

11.7

1795

11.8

4.4

4.2

37187

4.1

8847

4.2

7.3

6.7

6.7

740

6.8

1964

6.9

5.6

5.2

5.4

5.2

22264

5.3

7.8

7.2

7.5

7.2

5435

7.3

10.7

9.7

10.2

10.1

6340

10.2

5.8

5.4

5.6

5.4

2611

5.5

21.2

19.2

20.2

19.8

1450

19.9

1063

20

18

16.4

17.2

16.6

1000

16.7

900

16.8

9.4

8.6

8.8

1100

1200

9.2

11.8

10.8

11.3

11.1

8091

11.2

9335

11.3

8.7

7.9

8.3

7.9

102

104

8.1

5.9

14012

10675

6.5

5.9

6.2

22.7

20.7

21.7

5.2

4.8

14.9

13.5

14.2

6.3

5.7

13.9

12.7

13.3

12.9

11.7

12.3

14.4

13.2

13.8

20.8

19

19.9

22.7

20.7

12.7

5.4

13.4

10

5664

6.1
20.7

4.8

665

4.9
5.9

5.7

230

5.8

350

11.8

310

11.9

90

12

21.7

20.7

98

21

100

21.1

11.5

12.1

11.8

220

11.9

111

12

8.8

8.4

50

8.3

70

8.4

9.1

8.3

8.7

8.5

300

8.6

8.7

9.9

9.1

9.5

9.2

720

9.3

60

9.4

24.7

22.5

23.6

22.6

618

22.7

5143

22.8

6.5

5.9

6.2

12.7

5.9

SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVT
SZL
TAC
TBC
TCL
TCM
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TRI
TS4
TSC
TTF
TTP
TV1
TYA
UDC

14.4

13.2

13.8

52

47.5

49.9

11.1

10.1

20

18.2

22

13.3

50

13.4

190

13.5

10.6

10.6

5790

10.7

590

10.8

19.1

18.6

200

18.7

100

18.9

20

21

20

200

20.2

300

20.5

18.2

16.6

17.4

16.8

37721

16.9

26425

17

12

11

11.5

11.1

50

11.2

11

11.3

12.9

199

13

5479

13.1

5.5

100

5.6

4041

5.7

17.1

31

17.3

14

12.8

13.4

28.2

25.6

26.9

5.8

5.4

5.6

18.9

17.1

18

9.1

8.3

8.7

13.2

12

12.6

12

450

12.5

2700

12.6

24.1

21.9

23

22.4

40

22.5

15

22.6

11.6

10.6

11.1

11

500

11.1

17.7

16.1

16.9

16.3

210

16.4

120

16.5

15

13.6

14.3

14

260

14.1

833

14.2

6.3

5.7

5.8

905

5.9

69

9.5

8.7

9.1

8.9

5660

3690

9.1

16.8

15.2

16

15.8

645

15.9

441

16

9.3

8.5

8.9

11

10

10.5

8.5

7.7

8.1

8.1

7.5

7.8

7.5

230

7.6

100

7.7

16.4

15

15.7

15.1

140

15.2

120

15.3

17.9

16.3

17.1

6.9

6.3

6.6

6.3

2360

6.4

1700

6.5

10.1

9.3

9.7
17

50

17.3

5.5

2505

5.6

1333

5.7

18.6

17

17.8

5.7

5.3

5.5

24.1

21.9

23

14.8

13.4

14.1

11

10

10.5

8.4

7.6

44.1

39.9

42

40.2

36.4

38.3

3.1

2.9

11.6

10.6

16

14.6

8.9
8

22
13.7

30

13.8

770

7.6

1025

7.7

15

13.9
7.8
41.8

38.6

10

38.7

10

39

11.1

10.8

2185

10.9

1115

11

15.3

15.1

30

15.2

1742

15.3

7.4

7.7

29.6

26.8

28.2

26.9

30

27

80

27.1

6.9

6.3

6.6

6.3

60

6.4

40

6.5

3.8

3.9

3.8

630

3.9

4.6

4.8

4.6

5619

4.7

UIC
VCB
VCF
VES
VFC
VFG
VHC
VHG
VIC
VID
VIP
VIS
VKP
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VPL
VRC
VSC
VSG
VSH
VSI
VST
VTB
VTF
VTO
MAFPF1
PRUBF1
VFMVF1
VFMVF4

9.3

8.5

8.9

27.6

25

26.3

26.2

102

93

97.5

95.5

3.3

3.1

3.2

7.4

6.8

7.1

35.1

31.9

33.5

32.2

34.3

31.1

32.7

6.4

5.8

6.1

95

86

8.5

906

8.6

314

26.3

100

26.4

201

99.5

200

100
3.1

6.8

525

6.9

70

32.5

500

33

31.2

30

31.3

32.4

5.8

8157

5.9

90.5

90

545

90.5

800

91

4.6

4.8

4.6

2082

4.7

778

4.8

6.7

6.1

6.4

6.1

1232

6.2

17.1

15.5

16.3

16.2

16

3660

16.1

1515

1.5

1.3

1.4

1.3

1127

1.4

13.4

12.2

12.8

12.5

100

12.6

19

13.3

23.6

21.4

22.5

21.8

600

22.1

500

22.3

6.4

5.8

6.1

4.7

4.3

4.5

17

15.4

16.2

3.9

3.7

3.8

6.7

6.1

6.4

12.1

11.1

11.6

133

121

127

18.4

16.8

17.6

4.7

4.3

4.5

7.2

6.6

6.9

6.6

227

7.4

6.8

7.1

6.8

82

75

78.5

9.7

8.9

31.5
2.6

5.8
4.3

12811

4.4

3.7

170

3.8
6.1

11.2

20

11.3

125

1775

126

17

10

17.1

4.3

9775

4.4

6.7

150

6.8

703

6.9

10

76.5

77

78

9.3

806

9.1

800

9.2

28.5

30

29.4

10

29.6

30

29.8

2.4

2.5

10.2

9.4

9.8

7.4

7.7

5.6

5.2

5.4

8.9

8.1

8.5

21

19

5.1

124

456

2.4
9.6

3100

9.7

5190

9.8

20

19

170

19.1

50

19.2

4.7

4.9

4.7

5996

4.8

6466

4.9

3.4

3.2

3.3

4.7

4.3

4.5

4.3

3361

4.4

3030

4.5

8.8

8.4

2110

8.1

1130

8.2

3.9

3.7

3.8

VFMVFA

4.6

4.2

4.4

8.5

3.2

4.2

N V GI: 1,000 NG

N V KHI LNG: 10 C PHIU.

Copyright 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

KL 1

200

D bn

Gi

KL

khp

khp

24.1

+/Gi 1

450

KL 1

Gi 2

KL 2

Gi 3

24.1

101

24.2

20

24.8

40

189

41.5

803

39

50

-0.9

39.9

12

186

16.3

240

0.1

17

25

16.9

140

-0.2

16.9

341

17

99

17.1

385

24.8

200

0.3

24.9

19

25

115

25.2

92

22

995

-0.9

22.9

180

23

676

23.1

310

7.6

7.5

250

7.6

2378

7.7

8.8

200

8.9

168

8.2

136

8.3

3498

8.4

13.8

197

13.9

733

14

24.2

130

24.3

100

24.6

16

109

16.3

26

11.9

200

12

200

100
1436

8.1

1921

-0.1

252

13.7

100

1245

24

2016

-0.6

50

5.3

62

0.2

16

0.4

15
261

12.1

1.6

420

-0.1

1.6

105

1.8

1000

11.4

564

-0.3

11.4

125

11.5

1295

11.6

110

8.3

0.2

8.3

8.4

830

8.5

100

15.8

110

0.4

15.8

252

15.9

340

16

1709

8.6

2158

-0.1

8.7

522

8.8

1079

8.9

50

32.2

30

0.3

32.7

170

32.8

65

33

460

6.3

1000

-0.3

6.4

740

6.5

1200

6.6

29.5

2060

-1.5

29.5

50

29.9

123

30

10

212

-0.3

10.3

48

10.4

80

10.5

34

692

34.5

75

35

7.6

1406

7.7

513

7.8

9.4

109

9.5

200

9.6

1707

4.1

548

4.2

20.2

100

20.3

158
100
48

7.5

1855

400

9.4

481

402

13

19.8

11

19.8

10

65.5

4684

65.5

975

178

20

250

0.3

20.2

115

20.4

150

20.5

10

10.5

0.4

10

270

10.4

10.5

2.5

1642

-0.1

2.5

1000

2.6

400

2.7

11.2

62

11.3

94

11.5

12.1

-0.6

12.1

100

12.2

12.3

8.9

0.1

8.9

59

378

9.1

5.1

10

-0.2

5.1

3175

992

22.3

1069

22.6

300

22.7

749

22.8

401

13

100

13.3

10

13.4

30

13.5

210

8.9

801

8.9

123

600

9.1

52

10

101

8.1

31

8.3

1500

8.1

0.1

8.1

199

8.2

30

8.3

637

6.7

43

-0.2

554

7.1

500

7.2

-0.2

100
259

-0.2

22.6

52

-1.1

24.8

51

5.8

-0.2

5.8

99

9.4

0.2

9.4

31

0.8

31

311

-0.1

11

19230

28

100
29

6.3

53

122

9.5

200

99

31.7

8.1

200

8.2

544

8.3

-0.5

11.3

300

11.4

670

11.6

15

-0.6

28.6

28.8

50

28.9

24

8100

0.9

24

2399

24.1

3328

24.2

20.6

283

0.9

2.1

108

-0.1

2.3

41

34

18.4

303

-0.8

19.2

132

19.3

264

19.5

422

6.2

81

-0.2

6.3

750

6.4

679

6.5

27

16.2

1069

0.2

16.7

50

16.8

556

1370

300

-0.1

6.1

1049

6.2

120

6.3

209

3.9

-0.1

3.9

49

50

4.1

1010

12.1

2950

-0.5

12.1

1152

12.6

134

12.7

132

5.8

20

5.9

50

580

29
319
39

9.6

975

65.5

140

0.5

66

200

66.5

210

67

1018

8.9

2200

-0.1

359

9.1

100

9.2

145

15.9

2670

-0.1

15.9

1030

16

4160

16.1

20.2

200

20.2

13

20.3

78

20.4

520

24

100

0.5

24.2

24.3

61

24.4

500

32.3

7812

0.3

32.3

6674

32.4

5009

32.5

20

49.5

-0.2

49.5

289

49.7

50

41

16.2

451

0.2

16.2

158

16.3

635

16.4

436

19

980

0.2

19

193

19.1

960

19.2

1785

4.8

1174

4.8

1244

4.9

1150

350

23.7

200

1.1

5.8

-0.2

5.8

160

5.9

100

100

17.2

1000

17.5

200

17.7

48

17.8

188

212

6.2

10

6.3

10

37

83

-0.5

37.5

218

39

10

39.3

246

14.4

301

-0.3

14.6

200

14.7

331

14.8

20

5.6

221

5.6

1235

5.7

300

5.8

6449

14.8

3880

14.8

2107

14.9

6181

15

20

29.8

29.7

100

29.8

205

31

26.4

116

-1.3

26.4

300

27

28.1

7.5

0.3

7.5

100
1

0.2

27

1000

27

680

27.2

49

27.3

14.3

130

-0.7

14.3

109

15

10

15.1

20

11.4

40

0.1

11.4

106

11.5

40

11.6

246

48.5

4096

0.8

48.6

510

48.7

839

48.8

15.8

0.5

15.8

62

16

40

630

28

200

200

15

45

0.5

28

1962

28.2

80

28.3

15

228

15.1

126

15.2

23.2

350

23.3

23.1

2099

0.1

23.1

201

509

7.6

51

-0.3

8.2

169

9013

6.8

3000

-0.2

6.9

2890

3950

7.1

1314

28.5

6460

-0.9

28.6

420

28.7

350

28.8

103

17

-0.4

17

71

17.4

19

17.7

3651

505

154

5.1

1205

5.2

320

5.2

5.2

58

5.3

470

5.4

5.8

0.2

5.8

99

621

23

600

-0.8

23.3

13

23.4

100

23.5

161

16.4

583

0.1

16.4

353

16.5

199

16.6

19

17.9

91

0.2

18

196

700

15.6

1060

-0.2

15.6

40

15.7

608

15.8

605

6.6

2650

-0.2

6.7

230

6.8

707

6.9

348

12

500

-0.2

12.1

340

12.2

1181

12.3

10.8

0.2

10.8

199

10.9

200

11

3225

26.6

6400

0.4

26.7

100

26.9

100

27.2

13661

9.9

25444

-0.3

9.9

3782

10

5780

10.1

100

58.5

150

59

350

59.5

200

60

4243

9.3

4745

9.3

135

9.4

2834

9.5

16

8.5

-0.2

8.5

399

8.6

452

8.7

332

4.1

10

0.1

4.1

2928

4.2

2982

495

7.1

101

0.1

7.1

191

7.2

7.3

7.5

1
9.3

551

8.6

1029

-0.3

189

9.1

200

20

11.3

0.4

11.3

51

11.4

98

84

22.5

1667

0.3

22.6

350

22.7

317

3.6

161

-0.1

3.6

272

3.8

228

60

5.6

5.6

297

5.7

390

5.8

197

9.3

400

9.4

671

9.5

1380

9.6

5.6

20

10.3

12590

10.4

13909

10.5

45.5

46

139

46.5

-0.2

10
0.2

22.8

74

10.2

13359

215

45

19

7612

9.3

10546

0.1

9.3

4501

9.4

9247

9.5

330

11.3

2250

0.1

11.3

140

11.4

1380

11.5

16.7

-0.8

16.7

3381

16.8

500

16.9

210

16.4

900

0.1

16.7

46

16.8

389

16.9

200

14.9

6684

0.2

14.9

760

15

1503

15.1

101

33.5

1504

-0.1

33.5

69

33.6

489

33.7

78

31.9

1181

-0.1

31.9

819

32

345

32.1

2329

9.6

1080

-0.1

9.6

120

9.7

840

9.8

809

7.7

3219

0.1

7.8

7057

7.9

1665

19

4.6

2100

-0.1

4.7

1286

4.8

2775

4.9

205

11.5

160

-0.1

11.6

520

11.7

300

11.8

46.5

10

-1.3

46.5

30

47

135

50

21.7

50

-1.1

21.7

10

21.8

207

23.5

698

13.7

1442

-0.3

13.8

1566

13.9

2010

14

10

29.1

1479

-0.2

29.1

209

29.2

400

29.3

8.7

50

8.8

160

8.9

6
466

15.8

3063

-0.2

15.9

520

16

1530

16.1

58

7.1

70

0.1

7.1

807

7.2

717

7.3

30

12.2

60970

0.3

12.2

8010

12.3

4283

12.4

730

37.5

1651

0.4

37.5

234

38

45

38.5

20.6

21.6

249

5
1000

8.6

0.3

8.5

99

8.6

898

8.7

36.8

75

-1.9

36.8

449

38.7

189

39.9

33.8

96

1.6

33.7

10

33.8

129

30

9.5

0.3

9.4

12

9.5

19

9.6

20

21.6

900

0.4

21.6

138

21.7

172

21.8

150

9.5

503

9.5

4299

9.6

600

9.7

252

12.4

20

12.5

120

12.6

399

12.8

151

5.3

800

-0.1

5.4

527

5.5

609

5.6

600

0.1

6.9

190

29

7.1

100

2.7

135

0.1

2.7

866

62

62

913

62.5

200

63

51

20.7

10

-0.3

21

220

21.1

50

21.2

207

125

3010

126

200

128

40

129

243

4.4

-0.1

4.4

1205

4.5

771

4.6

10

6.4

100

-0.1

6.6

284

6.7

68

6.8

49.4

0.1

49

130

49.1

350

49.2

31

19

-1.6

32.9

20

33

20

33.5

14.4

10

15.6

379

15.8

570

15.9

100
4

15.6

0.2

180

31

80

31

59

31.5

117

32

500

33.5

32

33.5

18

34

100

35

3739

5.6

2732

5.7

4354

5.8

8093

571

18.6

1493

0.1

18.6

1209

18.7

923

18.8

10

0.3

10

565

1155

3.8

2324

3.9

3436

917

11.5

9753

11.6

5398

11.7

11794

11.8

161

25

383

-0.8

26.8

27

27

-0.3

28.6

10

28.7

100

28.8

13.3

540

13.4

715

13.5

28.5

10

808

13.2

50

40

30

1410

30

30

645

31

160

32

100

22.8

190

-0.1

22.7

22.8

297

22.9

3023

12.1

2140

0.1

12.2

2198

12.3

2944

12.4

6.7

282

516

35.7

6.7

488

6.8

100

6.9

0.9

35

320

35.2

100

35.6

710

9.1

3673

9.2

-0.9

28.5

19

28.7

30

28.8

7.9

691

1523

8.1

8.9

307

9.1

5.9

399

6.1

50

100

100

28.5

234

1045

7.9

1500

345

8.8

214

5.9

1141

5.5

1003

-0.1

5.5

130

5.6

120

5.7

156

36.5

1037

0.1

36.5

807

36.6

215

36.7

40

13.5

0.3

13.5

62

13.8

50

653

6.9

7663

6.9

4418

6175

7.1

301

7.9

300

7.9

399

1425

8.2

49

13.4

11

-0.7

14.4

400

14.5

1525

14.6

15

300

-0.7

15

4358

15.2

793

15.3

2076

6.4

1973

0.1

6.4

349

6.5

1774

6.6

44

37.9

2660

0.7

37.9

51

38

544

38.2

11.9

9202

0.1

11.9

249

12

3572

12.1

2705

4.3

4335

0.1

4.3

2079

4.4

18015

-0.1

195

1581

7.1

3095

7.2

2593

5.3

7558

-0.1

5.4

6446

5.5

7200

5.6

810

7.4

10

-0.1

7.4

1780

7.5

790

7.7

437

10.2

784

10.4

310

10.5

1250

10.6

1323

5.6

100

5.6

601

5.7

200

5.8

1015

20.2

3701

20.2

986

20.3

2760

20.4

739

16.8

850

-0.4

16.9

100

17

172

17.1

107

9.2

16

0.2

9.4

71

25669

11.3

9605

11.4

12482

11.5

11112

11.6

8.7

2
6.3

9141

6.4

70
222

6.1

5463

-0.1

6.2

8642

20.7

-1

22.7

20

263

698

5.1

979

5.2

13.5

910

-0.7

13.5

180

13.6

294

13.8

1108

5.9

16

-0.1

26

6.1

3720

6.2

1005

12.7

6200

-0.6

12.9

150

13

1050

13.1

12.2

-0.1

12.1

12.2

100

12.4

14

0.2

14

14.4

19.7

59

19.8

150

20.5

22.7

12.1

129

12.2

400

12.3

8.7

120

8.8

111

462

9.1

670

9.5

80

9.6

100

9.7

99

21.1

150

-0.6

2110

12.1

248

90

8.4

10

15

21

10

9.5

20

7982

22.8

12492

-0.8

23

1010

23.3

1077

23.4

172

-0.2

98

6.1

200

6.2

0.3

130

13.7

100

-0.1

13.7

900

13.8

83

14.4

50.5

51

51.5

11.1

619

305

10.6

1000

11

102

100

20

10

0.9

20

61

400

20.8

100

-0.2

20.8

70

20.9

100

21

19477

17

22912

-0.4

17.2

500

17.3

1860

17.4

12

1
13.4

20
17033

13.2

1012

-0.2
0.2

13.2

95

13.3

1934

26.9

200

27

53

5.8

1681

18

96

18.1

300

150

5.8

178

79

18

10

8.3

-0.4

8.3

1104

9.1

2983

12.7

373

0.1

12.7

360

12.8

1401

13

20

23

60

23

248

23.3

200

23.5

500

11.4

500

11.5

120

11.6

69

16.9

50

17

110

17.2
14.6

18.2

710

14.3

205

14.3

115

14.5

1025

150

1000

6.1

622

6.3

695

5837

9.1

6600

9.2

5124

9.3

6645

9.4

104

16

814

16.1

318

16.2

1217

16.3

999

8.9

9.2

30

9.3

15

10

489

-0.5

10

2905

10.3

41

10.5

100

-0.1

8.1

505

8.2

555

8.3

380

7.8

161

7.8

55

200

190

16.1

0.4

16.1

115

16.2

83

16.3

17.1

17.1

93

17.3

17.9

6.6

2450

6.6

1571

6.7

2660

6.8

9.7

45

9.8

100

10

433

2750
109

17

20

-0.8

2150

5.7

250

0.2

22.9

-0.1

22.9

23

16

23.3

1470

14

1872

-0.1

14

28

14.1

100

14.2

10

31

-0.5

10.1

50

10.5

200

10.9

1118

8.1
40

10

7.9

500

-0.1

7.9

200

168

41.8

32

-0.2

43

210

40

35

1.7

39.5

25

39.9

10

11

2.9

384

3.1

240

726

11

1200

-0.1

11.1

120

11.3

453

11.4

15.4

1023

0.1

15.4

498

15.5

511

15.6

7.4

506

-0.3

7.5

552

7.6

399

7.7

200

28

200

-0.2

28.3

100

28.4

100

28.5

120

6.6

226

6.6

24

6.7

300

6.8

390

3.9

115

2110

2164

4.8

5450

4.8

2125

4.9

1216

621

8.9

8.9

295

250

9.1

100

26.5

7847

0.2

26.5

7104

26.6

2327

26.7

286

100

311

3.1

724

2.5

101

1030

102

770

10

-0.1

3.2

280

3.3

764

90

20

-0.1

189

7.1

428

7.2

40

34.5

34.5

18

34.8

20

35

32.4

-0.3

32.5

249

32.7

1000

33.5

1212

5.9

521

-0.2

1260

6.1

2599

6.2

1002

92

2072

1.5

92

451

92.5

1520

93

201

4.8

615

4.9

1223

3018

963

6.2

180

-0.2

6.3

3413

6.4

1300

6.5

3656

16.2

2990

-0.1

16.4

308

16.5

505

16.6

20

1.5

50

0.1

1.5

1158

50

13.3

100

0.5

13.4

226

193

22.4

987

-0.1

22.4

133

22.5

300

22.6

733

6.1

21

6.1

1062

6.2

430

6.3

11019

4.4

1651

4.5

220

4.6

8300

4.7

16.2

500

-0.1

75

3.9

50

0.1

3.9

11

6.7

0.3

6.6

50

6.7

95

205

12

0.4

12

49

12.1

245

138

126

163

-1

127

414

128

786

129

17.1

51

-0.5

1640

4.5

703

4.5

1268

4.6

2407

4.7

6.9

110

6.9

216

599

7.1

7.1

7.1

129

7.4

829

10

78.5

16

78.5

88

80.5

81.5

1200

9.3

9.3

588

9.4

504

9.5

10

30.4

30.4

18

30.5

400

30.7

70

2.5

2.5

49

2.6

720

1225

9.9

9.9

285

10

1887

10.1

7.4

200

7.5

10

7.6

-0.2

5.2

1842

5.3

1934

5.4

8.8

50

8.9

100

0.9

20.9

21

650

5.2

200

0.4
0.1

8.5

10

10

20.9

263

4.9

303

4239

5.1

3955

3.3

11

3.3

171

3.4

840

2084

4.6

600

0.1

4.6

315

4.7

108

504

8.3

110

-0.1

8.3

76

8.4

740

8.5

3.7

-0.1

3.7

3.8

4781

3.9

4.4

4.4

199

69

KL3

Tng

Cao

Thp

NN

KL

ca

nht

nht

mua

55

451

24.1

24.1

24.1

60

200

39

39

39

442

17

17

16.3

257

401

17

17

16.8

100

870

24.8

24.9

23.6

56

1155

22.7

22.8

22

2726

362

7.5

7.6

7.3

2587

10004

8.3

8.4

8.1

890

2343

13.9

13.9

13.7

50

5119

24.7

24.7

23.8

1867

5.3

5.3

5.2

23

15.9

16

15.1

420

1.6

1.6

1.6

350

4862

11.5

11.7

11.4

582

871

8.1

8.3

8.1

345

368

15.9

15.9

15.8

1778

9487

8.7

8.9

8.6

871

152

32.2

33

32.2

204

10065

6.5

6.5

6.3

330

5632

31.5

31.5

29.5

210

212

10

10

10

350

5690

7.6

7.6

7.4

30

793

9.6

9.7

9.3

2590

423

3.9

3.9

285

496

100

62

29

100

140

18.9

19.8

18.9

14109

63.5

65.5

63

501

1360

20.1

20.2

19.7

92

10.5

10.5

10.5

1250

1642

2.5

2.5

2.5

12

12.7

12.7

12.1

35

10

8.7

8.9

8.7

411

5.1

5.1

5.1

850

13910

22.9

22.9

21.8

30

510

13

13

13

330

6852

8.9

8.7

238

100

400

1201

8.1

301

640

6.8

6.7

392

5733

52

22.6

22.6

22.6

5.8

5.8

5.8

9.4

9.4

9.4

31

31

31

813

1271

8.1

8.1

30

37762

11.3

11.4

11

200

21

28.9

28.9

28

5426

27711

23.3

24

23.3

17259

8750

19.5

20.6

19.5

260

108

2.1

2.1

2.1

20

343

19.2

19.2

18.4

1000

1002

6.4

6.4

6.2

1069

16.2

16.2

16.2

167

1025

6.1

6.1

51

3.8

3.9

3.8

270

8212

12.7

12.7

12.1

951

5.8

5.8

5.7

241

1833

65.5

66

65

500

3042

8.8

8.8

51

9000

15.8

16

15.8

49

422

20.2

20.4

19.2

545

24

24.2

24

1580

35855

32

32.3

32

49.5

49.5

49.5

280

1088

16.1

16.2

15.9

590

2663

18.8

19.1

18.8

2167

4446

4.8

4.8

4.7

240

1580

23.3

23.7

23.3

600

238

5.7

6.1

5.7

106

1000

17.2

17.2

17.2

362

5.8

5.8

84

37.5

37.5

37

100

800
7155
4862

12846

1596

16

594

14.4

14.7

14.4

1000

1556

5.6

5.6

5.4

11527

24833

14.8

14.9

14.7

122

201

28.4

29.8

28.4

100

129

26.7

26.7

26.4

7.5

7.5

7.5

108

3501

27.1

27.3

25.5

534

14.3

14.3

14.3

10

64

11.3

11.4

11

10

54

27530

47.5

49.3

47.5

204927

201

15.3

15.8

15.3

55

100

1312

27.8

28

27

2026

15

15

15

995

5580

23.4

23.4

22.8

51

7.6

7.6

7.6

11990

21051

6.8

193

43477

28.9

29.3

28.5

420

849

17.4

17.4

17

5716

1501

4.9

105

122

5.1

5.2

5.1

554

5.6

5.8

5.5

200

2881

23.8

23.8

23

100

2929

16.3

16.5

16.3

91

17.9

17.9

17.9

1141

4548

15.8

15.8

15.4

1708

5751

6.8

6.9

6.6

525

722

12.2

12.3

12

453

591

11.1

11.1

10.6

15342

26.2

26.6

26.1

8124

155935

10.1

10.2

9.7

95

250

58.5

58.5

58.5

3245

12253

9.4

9.4

9.2

352

1101

8.5

8.5

8.3

3970

2378

10464

4000

2226

4.1

110

802

7.1

120

2500

8.6

8.8

8.6

11.3

11.3

11.3

5384

22.2

22.6

22.2

162

3.7

3.7

3.6

571

52

5.7

5.7

5.5

100

754

9.5

9.5

9.3

28484

115892

10

10.4

10

21761

45

685

45

45

45

685

9203

49005

9.2

9.3

9.2

24527

2950

4651

11.2

11.4

11.1

1939

200

14300

16.7

17.5

16.7

150

1183

16.8

16.8

16.3

10

13430

14.7

14.9

14.5

465

10514

33.7

33.7

33

727

8900

31.8

32

31.8

200

9300

9.7

9.7

9.5

9335

7.8

7.8

7.6

3500

11862
1232

3287

7375

4.6

4.7

4.6

1385

6535

11.9

11.9

11.4

15

35

47

47

46.5

100

353

21.8

21.8

21.7

2672

16512

13.6

13.9

13.6

1300

7881

28.1

30

28.1

3030

19141

15.8

15.9

15.7

829

1580

7.1

7.1

10295

91700

11.9

12.3

11.9

377

18585

37.5

38.9

37

510

101

8.5

8.6

8.5

100

102

36.8

38.7

36.8

96

33.8

33.8

33.8

36

11

9.4

9.5

9.4

548

1416

21

21.8

21

1441

1335

9.3

9.5

9.3

63

100

148

12.4

12.4

12.4

1658

3266

5.4

5.5

5.3

10

135

2.7

2.7

2.7

61

60

62

59

200
225

79

21

21

20.6

921

9383

125

129

124

3021

4425

4.4

4.4

4.3

500

6.4

6.5

6.4

100

49.4

49.4

49.4

46

25

33.5

33.5

31

639

4370

15.1

15.6

15.1

213

80

31

31

31

77

1150

32

33.5

32

200

4340

28860

5.6

5.7

5.5

5749

18.5

18.7

18.4

10

10

10

4555

3.7

3.9

3.7

37805

11.5

11.7

11.4

411

26.8

26.8

25

50

20

28.6

28.6

28.5

320

1452

13.1

13.2

13.1

300

1860

23.2

30

23.2

200

7225

22.9

22.9

21.8

1843

14806

12.1

12.2

12

50
200

26

4068

100
1779

9690

3853

48

1817

6.6

6.7

6.4

198

3479

34.5

36

34.2

5795

2328

8.8

1430

3461

28.5

29

28.5

2040

2750

7.9

7.9

7.7

102

1765

8.7

8.9

8.7

315

337

5.9

5.8

348

882

4756

5.5

5.6

5.4

320

10518

36.5

36.7

36.3

13.5

13.5

13.5

7543

79513

6.7

5480

1064

7.7

7.7

1300

111

14.3

14.3

13.4

910

26500

15.5

16

15

4350

4002

6.4

6.4

6.3

587

9429

37.5

37.9

37.3

7189

2127

22052

11.7

12

11.7

13728

16726

4.2

4.4

4.2

17910

845

2794

6.8

13030

35687

5.3

5.4

5.2

50

4701

7.5

7.5

7.2

1717

16213

10.5

10.5

10.1

676

3101

5.8

5.8

5.5

2021

12143

20.2

20.3

19.9

3412

236

3148

16.9

17.1

16.8

900

115

9.2

9.2

9.2

8033

24020

11.3

11.4

11.3

18217

37329

6.1

6.2

20.7

20.7

20.7

847

69

4.9

200

2278

14

14

13.5

906

2023

6.1

5.9

322

12616

13.4

13.4

12.7

294

263

11.9

12.5

11.9

11

13.2

14

13.2

154

20.7

22.7

20.7

1122

12

12.2

12

1900

12157

3900

64
170

660

8.4

8.4

8.3

1032

8.8

8.7

20

170

9.7

9.7

9.5

800

37623

23.6

23.6

22.5

500

607

5.9

6306

120

460

13.5

13.7

13.5

10155

10.6

11.1

10.6

515

20

20

19.1

590

100

20.8

20.8

20.8

3480

90152

17.2

17.5

17

6787

4537

13773

13.4

13.4

13.1

500

262

5.6

5.8

5.6

83

31

17.3

18

17.3

8.7

8.7

8.3

462

3090

12.6

12.7

12.6

829

63

23

23

23

1469

14.2

14.8

14.2

2581

6.1

5.9

8300

30501

9.1

9.3

450

2992

16

16.3

15.9

993

41

9.2

9.3

8.9

294

1424

10

10

10

500

767

50

1000

715
100
66

424

7.7

7.8

7.7

22

16.1

16.1

16.1

16.7

17.1

16.7

1811

5160

6.6

6.6

6.5

900

30
130

17

17

17

1165

5.7

5.7

5.6

28

22

22.9

22

899

5840

14

14.2

14

79

1917

10

10.1

10

680

1012

7.9

7.9

146

42

42

41.8

150

39

40

39

11

200

2126

11.2

11.3

11

1381

7689

14.9

15.5

14.9

123

6173

7.7

7.7

7.4

240

200

28

28

28

948

870

6.6

6.6

6.6

466

3.9

3.9

3.9

9028

4.8

4.9

4.7

105

5806

100

42

50

785

8.9

8.9

8.7

1674

19196

26.3

26.5

26.2

1689

97

100

97

151

3.2

3.2

3.1

220

241

6.9

6.9

50

12

33

34.5

33

59

32.5

32.5

32.4

2090

1272

5.9

6.1

5.9

90

7729

90

92

89.5

5891

4.7

4.9

4.7

400

1267

6.4

6.4

6.2

1032

10913

16.4

16.5

16.2

50

1.5

1.5

1.5

110

13.4

13.4

13.3

130

24696

22.5

23

22.3

140

5707

6.1

5.8

7468

8536

4.4

4.6

4.4

355

3.8

3.9

3.7

6.7

6.7

6.7

199

11.3

12

11.3

1712

127

127

126

57

18.4

18.4

17.1

3368

8986

4.5

4.5

4.4

400

731

6.9

6.9

6.8

219

6.9

7.1

6.8

35

747

80

80

78.5

560

1711

9.3

9.4

9.3

10

546

30

30.4

30

176

2.5

2.5

2.4

2756

9.9

9.9

9.8

5302

5.4

5.4

5.2

415

1265
5
5106

17

8.5

8.5

8.4

351

21

21

19

6437

4.8

78

3.2

3.3

3.2

661

4.5

4.6

4.5

250

641

8.2

8.3

8.2

2960

713

3.7

3.8

3.7

581

4.2

4.4

4.2

14895

5579

220

127

Ln trn

M CK

D mua

Trn

Sn

TC
Gi 3

AAM
ABT
ACC
ACL
AGD
AGF
AGR
ALP
ANV
APC
ASM
ASP
ATA
AVF
BAS
BBC
BCE
BCI
BGM
BHS
BIC
BMC
BMI
BMP
BSI
BT6
BTP
BTT
BVH
C21
C47
CAD
CCI
CCL
CDC
CIG
CII
CLC
CLG
CLW
CMG
CMT

25.3

22.9

39.3

35.7

39

17.1

15.5

17.7

24.1

KL 3

Gi 2

KL 2

Gi 1

23.7

50

23.8

190

23.9

16.3

16.5

300

16.6

83

16.7

16.1

16.9

16.4

10

16.5

16.6

26

23.6

24.8

24

420

24.2

115

24.3

23.1

20.9

22

21.5

22

1016

22.1

7.9

7.3

7.6

8.9

8.1

8.5

8.3

390

8.4

230

8.5

8.5

7.7

8.1

7.9

460

1534

8.1

14.3

13.1

13.7

13.5

500

13.6

700

13.7

25.2

22.8

24

23.9

387

24

17

24.3

5.1

252

5.2

11.6

71

11.7

1.5

651

1.6
11.3

38

5.5

5.1

5.3

16.8

15.2

16

12.7

11.5

12.1

1.7

1.5

1.6

11.9

10.9

11.4

11.1

350

11.2

51

7.9

605

221

11.5

35

8.7

7.9

8.3

16.5

15.1

15.8

8.2

8.6

8.4

14395

8.5

3415

8.6

33.8

30.6

32.2

31.5

250

31.6

50

32

6.6

6.3

6.1

850

6.2

400

6.3

30.9

28.1

29.5

29.9

60

30

400

30.1

10.5

9.5

10

9.5

340

9.7

119

9.8

36.2

32.8

34.5

32.9

100

33

200

33.1

7.8

7.2

7.5

7.2

30

7.3

9.8

9.4

9.3

168

9.4

4.2

3.8

3.8

728

3.9

20.7

18.9

19.8

68.5

62.5

65.5

67

1668

67.5

1117

68

21

19

20

19.9

680

20

849

20.1

11

10

10.5

2.6

2.4

2.5

11.6

10.6

11.1

12.7

11.5

12.1

9.3

8.5

8.9

5.3

4.9

5.1

23.4

21.2

22.3

22.3

194

22.4

5000

22.5

13.6

12.4

13

12.8

200

12.9

500

13

9.3

8.5

8.9

8.7

684

8.8

351

8.9

8.4

7.6

7.9

951

8.5

7.7

8.1

7.8

1100

7.9

6.4

6.7

6.9

832

8.1
15.1

9.2

280

18.9

2.4
10.8

100

10.9

100

11

8.6

180

8.7

50

8.8
4.9

6.8

500

CMV
CMX
CNT
COM
CSG
CSM
CTD
CTG
CTI
CYC
D2D
DAG
DCC
DCL
DCT
DDM
DHA
DHC
DHG
DIC
DIG
DLG
DMC
DPM
DPR
DQC
DRC
DRH
DSN
DTA
DTL
DTT
DVP
DXG
DXV
EIB
ELC
EVE
FBT
FDC
FDG
FMC
FPT
GDT

23.7

21.5

22.6

5.6

5.8

9.8

9.4

32.5

29.5

31

8.4

7.6

7.7

50

7.8

610

11.5

10.5

11

10.7

1370

10.8

1420

10.9

29.4

26.6

28

26.6

112

26.7

25.2

22.8

24

24.7

70

24.8

138

25

21.6

19.6

20.6

20.6

10

20.7

21.3

2.2

2.1

19.3

17.5

18.4

18.1

13

18.2

50

18.3

6.5

5.9

6.2

50

6.1

450

6.2

23

29.5

9.9

9.1

9.5

17

15.4

16.2

16.2

250

16.3

870

16.4

6.3

5.7

5.7

1207

5.8

1482

5.9

3.8

3.9

12.7

11.5

12.1

11.7

520

11.8

523

11.9

5.6

500

5.7

1100

5.8

3.8

5.6

5.8

68.5

62.5

65.5

64

162

64.5

315

65

9.3

8.5

8.9

8.7

121

8.8

1059

8.9

16.6

15.2

15.9

15.8

10

15.9

1070

16

21.2

19.2

20.2

20.2

331

21

652

21.2

25.2

22.8

24

23.5

20

23.6

200

24

33.9

30.7

32.3

31.8

400

31.9

2070

32

51.5

47.1

49.5

47.8

31

48

20

48.1

17

15.4

16.2

15.9

180

16

168

16.1

19.9

18.1

19

18.6

90

18.7

1463

18.8

4.6

4.8

4.6

24.8

22.6

23.7

5.6

5.8

18

16.4

17.2

16.4

200

16.7

6.3

5.7

5.9

501

38.8

35.2

37

15.1

13.7

14.4

5.8

5.4

5.6

15.5

14.1

14.8

31.2

28.4

29.8

28.4

27.7

25.1

26.4

25.1

7.8

7.2

7.5

7.2

28.3

25.7

27

15

13.6

14.3

11.9

10.9

11.4

11

50.5

46.1

48.5

48.3

16.5

15.1

15.8

23.2

50

23.3

200

23.7
5.6

37
14
14.5

270
9020

14.1

370

14.4

5.4

73

5.5

14.6

7898

14.7

13.6

1000

13.7

100

11.1

50

11.2

3257

48.4

1553

48.5
15.1

GIL
GMC
GMD
GTA
GTT
HAG
HAI
HAP
HAS
HAX
HBC
HCM
HDC
HDG
HLA
HLG
HMC
HOT
HPG
HQC
HRC
HSG
HSI
HT1
HTI
HTL
HTV
HU3
HVG
HVX
ICF
IDI
IFS
IJC
IMP
ITA
ITC
JVC
KAC
KBC
KDC
KDH
KHA
KHP

29.4

26.6

28

15.7

14.3

15

14.5

24.2

22

23.1

7.9

7.3

7.6

7.1

6.5

29.9

26.6

2358

26.7

29

14.6

10

14.8

22.2

500

22.5

200

22.6

7.3

1001

7.5

50

7.6

6.8

6.5

6108

6.6

6012

6.7

27.1

28.5

28.7

2950

28.8

996

28.9

17.8

16.2

17

16.5

60

16.8

100

17

5.2

4.8

4.8

4542

4.9

5.4

5.2

50

5.1

380

5.2

5.6

5.8

24.1

21.9

23

23.1

700

23.5

2379

23.6

17.2

15.6

16.4

16.3

976

16.4

2085

16.5

18.7

17.1

17.9

17.6

200

17.8

28

17.9

16.3

14.9

15.6

15.4

911

15.5

1014

15.6

6.9

6.3

6.6

6.4

11202

6.5

8170

6.6

12.6

11.4

12

11.5

150

11.6

200

11.8

11.3

10.3

10.8

10.3

70

10.4

100

10.5

21.3

19.3

20.3

27.9

25.3

26.6

26.2

260

26.3

810

26.4

10.3

9.5

9.9

9.5

21837

9.6

8292

9.7

61

56

58.5

56

500

56.5

700

57

9.7

8.9

9.3

9.1

2800

9.2

3402

9.3

8.9

8.1

8.5

8.2

110

8.3

260

8.4

4.3

3.9

4.1

3.9

2034

7.4

6.8

7.1

6.8

230

7.5

6.9

7.2

8.2

8.6

11.8

10.8

11.3

23.6

21.4

22.5

3.7

3.5

3.6

5.8

5.4

5.6

9.7

8.9

9.3

5.8

5.4

5.6

5.6

19.5

6.9
8.4

1700

8.5

1490

8.6
10.8

21.8

300

21.9

390

22
3.5

313

5.4

235

5.5

9.1

1900

9.2
5.4

10.7

9.7

10.2

10.4

5911

10.5

2223

10.6

47.2

42.8

45

42.8

43

50

45

9.7

8.9

9.3

18118

9.1

14639

9.2

11.8

10.8

11.3

10.8

9992

10.9

17.5

15.9

16.7

15.9

17.2

15.6

16.4

15.6

15.6

14.2

14.9

14.4

320

14.5

42

14.7

35.1

31.9

33.5

32.9

100

33

653

33.1

33.4

30.4

31.9

31.4

500

31.6

121

31.8

10

9.2

9.6

9.4

1200

9.5

1010

9.6

7.5

6.9

7.7

1157

7.1

1901

7.2

KMR
KSA
KSB
KSH
KSS
KTB
L10
LAF
LBM
LCG
LCM
LGC
LGL
LHG
LIX
LM8
LSS
MCG
MCP
MCV
MDG
MHC
MKP
MPC
MSN
MTG
NAV
NBB
NHS
NHW
NKG
NNC
NSC
NTB
NTL
NVN
NVT
OGC
OPC
PAC
PAN
PDN
PDR
PET

4.8

4.4

4.6

4.4

2645

4.5

2060

4.6

12

11

11.5

11.2

503

11.3

1113

11.4

48.8

44.2

46.5

22.7

20.7

21.7

20.7

155

21

14.3

13.1

13.7

13.5

2640

13.6

2310

13.7

30.5

27.7

29.1

28.5

26

30

10

30.3

9.1

8.3

8.7

8.3

414

8.4

8.5

16.5

15.1

15.8

15.2

4797

15.3

1215

15.4

7.4

6.8

7.1

6.9

900

1004

7.1

12.8

11.6

12.2

11.8

1770

11.9

5780

12

39.3

35.7

37.5

21.6

19.6

20.6

20.6

8.2

8.6

8.2

38.6

35

36.8

35.4

32.2

33.8

9.9

9.1

9.5

22.6

20.6

21.6

21

9.9

9.1

9.5

9.2

13

11.8

12.4

5.5

5.1

5.3

7.3

6.7

6.7

2.8

2.6

2.7

2.6

65

59

62

21.7

19.7

131

119

4.6

4.2

6.7

9.1

50

9.5

1060

21.2

50

21.3

1200

9.3

756

9.4

12.2

200

12.4

400

12.5

5.2

1365

5.3

1050

5.4

59

60

59.5

30

60

20.7

20

11

20.5

112

20.6

125

122

123

10

124

4.4

4.2

2161

4.3

6.1

6.4

6.1

6.4

51.5

47

49.4

32.5

29.5

31

31

14.4

13.2

13.8

13.3

16.3

14.9

15.6

15.1

560

15.2

245

15.3

32.5

29.5

31

29.5

136

29.6

80

30

35.1

31.9

33.5

32.2

1000

33

1000

33.5

5.8

5.4

5.6

5.5

9370

5.6

12011

5.7

19.5

17.7

18.6

19.2

1659

19.3

1689

19.4

10.5

9.5

10

3.9

3.7

3.8

12

11

11.5

11.3

1915

11.4

7116

11.5

26.2

23.8

25

25.6

500

25.7

10

25.8

29.9

27.1

28.5

27.5

55

27.6

11

27.7

13.8

12.6

13.2

12.7

1000

13

1000

13.1

31.5

28.5

30

23.9

21.7

22.8

21.7

200

22

12.7

11.5

12.1

12

2789

12.1

47

3.7

11.9

4770

PGC
PGD
PGI
PHR
PHT
PIT
PJT
PNC
PNJ
POM
PPC
PPI
PTB
PTC
PTL
PVD
PVF
PVT
PXI
PXL
PXM
PXS
PXT
QCG
RAL
RDP
REE
RIC
SAM
SAV
SBA
SBC
SBS
SBT
SC5
SCD
SEC
SFC
SFI
SGT
SHI
SJD
SJS
SMA

6.4

6.7

6.4

3199

6.5

1272

6.6

37.4

34

35.7

34.3

1004

34.4

50

34.5

9.4

8.6

8.7

500

8.8

1450

8.9

29.9

27.1

28.5

27.3

550

27.4

100

27.5

8.2

7.6

7.9

7.6

820

7.7

9.2

8.4

8.8

8.7

130

8.8

6.1

5.7

5.9

5.7

5.3

5.5

38.3

34.7

36.5

14.1

12.9

7.2

8.6

150

5.7
5.3

1314

5.4

36.1

1280

36.2

13.5

12.9

16

13

6.6

6.9

6.6

6597

6.7

8.2

7.6

7.9

7.6

1450

7.7

300

7.8

14

12.8

13.4

13.6

300

13.8

100

14

15.7

14.3

15

6.7

6.1

6.4

6.1

6246

6.2

1858

6.3

39.7

36.1

37.9

38.6

83

38.7

35

38.9

12.4

11.4

11.9

11.7

1659

11.8

1842

11.9

4.5

4.1

4.3

4.1

18038

4.2

6215

4.3

7.3

6.7

6.7

671

6.8

1370

6.9

5.5

5.1

5.3

5.2

14686

5.3

13546

5.4

7.7

7.1

7.4

7.2

5846

7.3

2358

7.4

10.7

9.7

10.2

10.1

4071

10.2

2375

10.3

5.8

5.4

5.6

5.4

2100

5.5

21.2

19.2

20.2

19.8

552

19.9

553

20

17.6

16

16.8

16.4

20

16.5

700

16.6

9.6

8.8

9.2

8.9

210

1000

9.2

11.8

10.8

11.3

11.1

8001

11.2

5474

11.3

8.7

7.9

8.3

8.1

20

8.2

60

8.3

5.8

21255

5.9

19.7

20.7

300

20.8

4.8

359

4.9

36

1067

6.4

5.8

6.1

21.7

19.7

20.7

5.2

4.8

14.1

12.9

13.5

12.9

330

13

215

13.2

6.1

5.7

5.9

5.7

963

5.8

816

5.9

13.3

12.1

12.7

12.7

1021

12.8

1203

12.9

12.8

11.6

12.2

11.7

320

11.8

141

11.9

14.7

13.3

14

13.3

20.8

19

19.9

19

22.1

20.1

21.1

20.1

253

20.2

20.3

12.7

11.5

12.1

12

1201

12.1

700

12.2

8.8

8.4

50

8.3

9.4

8.6

8.7

10

8.8

130

8.9

9.9

9.1

9.5

9.4

10

9.5

9.6

23.9

21.7

22.8

23.7

1403

23.8

556

23.9

6.3

5.7

5.7

158

5.8

220

5.9

SMC
SPM
SRC
SRF
SSC
SSI
ST8
STB
STG
STT
SVC
SVT
SZL
TAC
TBC
TCL
TCM
TCR
TDC
TDH
TDW
THG
TIC
TIE
TIX
TLG
TLH
TMP
TMS
TMT
TNA
TNC
TNT
TPC
TRA
TRC
TRI
TS4
TSC
TTF
TTP
TV1
TYA
UDC

14.3

13.1

13.7

13.5

100

13.6

52

47.5

49.9

47.5

220

47.7

11.1

10.1

10.6

10.5

21

19

20

19.1

459

10.6

450

10.7

250

19.2

500

19.3

21.8

19.8

20.8

20

708

20.2

300

20.3

17.8

16.2

17

17.1

7141

17.2

6966

17.3

12

11

11.5

11.2

10

11.3

10

11.4

13.8

12.6

13.2

12.9

11068

13

16644

13.1

28.2

25.6

26.9

25.6

5.6

5.8

5.6

18.9

17.1

18

17.3

8.7

7.9

8.3

13.3

12.1

12.7

12.6

4900

12.7

570

12.8

24.1

21.9

23

22

20

22.1

62

22.8

11.6

10.6

11.1

10.7

40

10.8

20

11.1

17.7

16.1

16.9

16.5

20

16.6

32

16.7

15

13.6

14.3

13.8

550

13.9

10

14

6.3

5.7

5.7

270

5.8

9.5

8.7

9.1

9.1

6880

9.2

5470

9.3

16.8

15.2

16

16

2864

16.1

1535

16.2

9.3

8.5

8.9

8.5

3630

8.6

10.5

9.5

10

8.4

7.6

7.9

100

13.4

199

8.1

7.5

7.8

7.6

325

7.7

290

7.8

16.9

15.3

16.1

15.5

100

15.6

200

15.7

17.9

16.3

17.1

6.9

6.3

6.6

6.3

2710

6.4

3128

6.5

9.7

10.1

9.3

17.8

16.2

17

5.9

5.5

5.7

5.6

650

5.7

1050

5.8

24

21.8

22.9

21.8

200

21.9

10

22

14.7

13.3

14

13.9

1245

14

642

14.1

10.5

9.5

10

10

120

10.3

25

10.5

9.3
16.6

8.2

7.6

7.9

7.6

130

7.7

820

7.8

43.8

39.8

41.8

41.1

41.2

42

42

38

40

38

10

38.5

10

39

3.1

2.9

11.5

10.5

11

11

1200

11.1

1100

11.2

16.1

14.7

15.4

15.4

1520

15.5

500

15.6

7.7

7.1

7.4

7.2

790

7.3

720

7.4

29.4

26.6

28

27.1

50

27.2

250

27.3

6.9

6.3

6.6

6.3

80

6.4

160

6.5

3.8

3.9

3.8

1199

3.9

4.6

4.8

4.8

1200

4.9

4.7

2299

UIC
VCB
VCF
VES
VFC
VFG
VHC
VHG
VIC
VID
VIP
VIS
VKP
VLF
VMD
VNA
VNE
VNG
VNH
VNI
VNL
VNM
VNS
VOS
VPH
VPK
VPL
VRC
VSC
VSG
VSH
VSI
VST
VTB
VTF
VTO
MAFPF1
PRUBF1
VFMVF1
VFMVF4
VFMVFA

9.3

8.5

8.9

8.6

474

8.7

510

8.8

27.8

25.2

26.5

26.2

1276

26.3

672

26.4

105

95

100

100

40

102

25

103

3.2

3.1

7.3

6.7

6.7

210

6.8

55

6.9

36.2

32.8

34.5

33.1

150

33.5

130

33.6

34

30.8

32.4

30.8

13

31.5

6.1

5.7

5.9

5.7

1650

5.8

2232

5.9

96.5

87.5

92

90.5

325

91

1220

91.5

4.6

4.8

4.6

1790

4.7

1320

4.8

6.5

5.9

6.2

6.1

1297

6.2

806

6.3

17

15.4

16.2

16.3

892

16.4

1573

16.5

1.6

1.4

1.5

1.4

13.9

12.7

13.3

13.4

23.5

21.3

22.4

6.4

5.8

6.1

4.6

4.2

4.4

17

15.4

16.2

3.8

3.9

3.8

6.4

6.7

6.5

12.6

11.4

12

132

120

126

124

17.9

16.3

17.1

4.7

4.3

4.5

7.2

6.6

6.9

7.4

6.8

7.1

82

75

78.5

75.5

9.7

8.9

9.3

9.1

31.9

28.9

30.4

2.6

2.4

2.5

10.3

9.5

9.9

7.4

7.7

5.4

5.2

22.3

350

22.4

250

22.5
5.8

4.2

6055

4.3

10650

4.4

11.4

300

11.5

146

125

2191

126

16.3

510

16.4

10

17.8

4.3

7189

4.4

6.6

410

6.7

131

6.9

6.8

785

6.9

76

356

76.5

610

9.2

600

9.3

29.3

10

30
2.4

9.7

2250

9.8

2000

9.9

8.9

8.1

8.5

8.1

21.9

19.9

20.9

19.9

5.1

4.7

4.9

3.4

3.2

3.3

4.8

4.4

4.6

8.7

7.9

8.3

3.8

3.6

3.7

4.6

4.2

4.4

4.7

4438

4.8

5665

4.9
3.2

2355

4.4

1862

4.5

8.1

628

8.2
4.2

N V GI: 1,000 NG

N V KHI LNG: 10 C PHIU.

Copyright 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

KL 1

150

D bn

Gi

KL

khp

khp

24.1

+/Gi 1

220

KL 1

Gi 2

KL 2

Gi 3

24.1

149

24.2

236

39.3

17

24.3

38

-1

39

2636

55

17.1

100

0.8

17.1

115

16.6

100

-0.3

16.7

252

16.9

56

17

152

24.3

1184

-0.5

24.4

200

24.5

80

24.6

22.2

50

0.2

22.2

50

22.5

110

22.6

-0.3

7.7

7.3

2102

7.5

1126

7.6

695

515

8.5

485

8.6

8.9

98

2962

8.1

4312

8.2

314

8.3

1578

8.4

1547

13.8

0.1

13.8

837

13.9

100

14

154

24.5

17

0.5

24.5

252

24.6

369

24.7

5.2

51

-0.1

5.3

231

5.4

660

5.5

15.2

-0.8

15.7

15.8

50

15.9

12

300

12.1

200

12.5

1.7

50

11.5

1999

11.6

2370

11.7

4
20
822

1.6

497

45

11.5

56

0.1

305

8.1

-0.2

8.3

265

8.4

13

8.5

656

15.9

212

0.1

15.9

749

16

280

16.1

162

8.6

650

8.7

20

8.8

1680

8.9

32.4

24

32.4

32.5

300

32.7

602

6.3

110

6.4

10

6.5

2011

6.6

1051

30.2

429

0.7

30.2

31

30.3

130

30.5

1002

9.8

1897

-0.2

10.4

184

10.5

656

31

35

701

0.5

35

120

36.2

91

7.5

2556

7.5

146

7.6

840

7.7

545

9.4

535

9.5

464

9.6

210

9.7

15

3.9

521

-0.1

1496

4.1

335

4.2

20.5

500

20.7

0.2

19

18.9

-0.9

20.4

600

510

68.5

2708

68.5

2708

947

20.1

270

0.1

20.2

571

20.3

214

20.4

10

175

-0.5

10

600

10.2

557

10.5

3671

2.5

1424

2.5

220

2.6

650

100

11.1

162

11.1

100

11.2

200

11.3

11.5

-0.6

11.5

98

12.3

105

12.5

100

280

0.1

24

9.1

60

9.2

84

4.9

500

-0.2

3090

5.3

10

788

22.5

510

0.2

22.6

50

22.7

105

169

13.4

0.4

13.4

145

13.6

178

22.8

49

8.9

381

500

9.2

101

9.3

121

8.2

0.2

8.2

124

8.3

208

8.4

1481

8.2

10

0.1

8.2

670

8.3

100

8.5

1306

340

0.3

98

23.7

1.1

0.2

32

300

8.1

59

0.1

535

11

305

237

26.7

1613

97

25.1

50

21.4

70

2.1

50

18.8

200

6.3

11

214

9.6

100

9.7

32

20

32.5

100

8.1

20

8.2

634

8.3

11

1940

11.1

699

11.2

-1.3

27

500

28

500

28.4

3333

1.1

25.1

2087

25.2

6382

341

0.8

21.4

169

21.5

55

2.1

2.2

0.4

18.8

598

19

1000

19.1

202

0.1

6.3

816

6.4

1950

6.5

16.4

293

0.2

16.6

16.7

1865

16.8

820

613

46

6.1

505

6.2

153

3.8

-0.1

3.9

89

663

11.9

1587

-0.2

12

667

12.1

180

12.5

520

0.2

264

9.8

21.6

725

65

935

-0.5

65.5

100

66

113

66.5

1443

330

0.1

378

9.1

925

9.2

1264

16

3421

0.1

16.1

1338

16.2

1790

16.3

74

21.2

252

12

24

50

24.2

149

24.5

150

5618

32.1

7201

-0.2

32.1

1395

32.2

1706

32.3

10

48.5

-1

48.5

128

49

10

49.8

553

16.1

810

-0.1

16.2

1143

16.3

1164

16.4

490

18.8

400

-0.2

19

110

19.1

1808

19.2

1874

4.6

1615

-0.2

4.7

100

4.8

2184

4.9

500

24.2

80

0.5

24.3

50

24.4

50

24.5

20

5.9

115

0.1

5.9

455

500

17.2

1000

17.2

4000

17.5

99

542

118

6.2

20

6.3

23

37.5

0.5

37.5

218

38.8

701

31

14.5

0.1

14.5

135

14.6

329

5.7

20

0.1

5.7

299

5.8

800

2351

14.7

3134

-0.1

14.8

2186

14.9

3035

15

60

29.7

-0.1

29.7

64

29.8

200

30.5

30

25.2

-1.2

27

30

27.1

20

27.2

300

7.5

50

7.4

276

7.5

610

7.8

28

27.9

10

28

289

28.3

594

14.4

0.1

14.4

15

50

65

11.3

121

-0.1

11.3

288

11.5

40

11.6

679

48.5

1665

48.6

1623

48.7

10

49

178

15.1

404

15.5

50

16

19

16.2

-0.7

17.9

14.9

1505

26.7

2100

20

15

20

-1.3

27.6

15

27.7

332

27.8

14.9

100

15

1020

15.2

23.1

400

23.2

70

23

294

-0.1

23

144

500

7.9

778

0.3

7.9

222

51

6.7

5600

-0.1

6.8

200

6.9

3871

21

29

1489

0.5

29

2668

29.1

648

29.2

39

17.5

20

0.5

17.5

17.6

19

17.7

2917

411

147

5.1

3008

5.2

200

5.3

0.1

5.3

239

5.4

396

5.7

5.8

20

5.9

22
100

23.9

1120

0.9

23.9

44

24

491

24.1

1927

16.6

111

0.2

16.6

195

16.7

176

16.8

25

17.9

176

18

20

450

15.7

50

0.1

15.7

717

15.8

800

15.9

5000

6.7

372

0.1

6.7

127

6.8

653

6.9

110

12.2

151

0.2

12.2

368

12.3

750

12.4

10.5

10

-0.3

10.7

50

10.8

197

11

100

20

249

-0.3

21.3

10

1180

26.5

2562

-0.1

26.5

1499

26.6

28

26.7

9100

9.8

30390

-0.1

9.8

7886

9.9

6064

10

300

58.5

150

58.5

294

59

110

59.5

5312

9.3

3063

9.4

1700

9.5

2082

9.6

21

8.5

61

8.5

69

8.6

499

8.8

973

30

4.1

1540

4.2

2573

4.3

60

7.1

7.1

188

7.2

454

7.3

6.9

-0.3

7.5

560

8.8

65

0.2

8.8

68

8.9

28

10.8

50

-0.5

11

10

11.3

99

11.7

150

22.1

949

-0.4

22.1

1265

22.2

42

22.3

119

3.5

-0.1

3.6

255

3.7

1000

110

5.6

120

5.6

38

5.7

341

5.8

356

9.2

725

-0.1

9.3

838

9.4

280

9.5

2096

10.7

16826

0.5

10.7

18997

833

45

109

45.2

46.5

10

47

20177

9.2

9761

-0.1

9.3

2386

9.4

16965

9.5

7323

10.9

3460

-0.4

11

1020

11.1

2073

11.2

200

16

280

-0.7

16

220

16.1

16.8

311

15.6

1300

-0.8

16.5

70

16.8

346

17

-0.1

200

14.9

1599

14.9

873

15

855

15.1

369

33.6

1300

0.1

33.6

980

33.7

1289

33.8

170

32.2

600

0.3

32.2

897

32.3

715

32.4

178

9.8

11

0.2

9.8

709

9.9

730

10

1723

7.2

284

-0.5

7.3

1495

7.4

3740

7.5

3069

4.6

12

4.7

2180

4.8

10747

1470

11.5

450

11.5

195

11.6

250

11.7

47

0.5

45.9

47

34

48.7

50

22.6

0.9

22.6

90

22.7

14

592

13.7

968

13.8

2237

13.9

3360

314

30.3

2899

30.4

130

30.5

50

8.7

8.6

96

8.7

76

8.8

1202

15.5

8185

15.5

42

15.6

1033

15.7

7.1

307

7.2

420

7.3

394

7.4

3817

12

6552

-0.2

12.1

3307

12.2

2771

12.3

35.7

320

-1.8

36.9

10

37.1

120

37.4

15

20.6

21.5

21.6

100

160

8.6

10

8.6

279

8.7

208

8.8

35

50

35

287

36.8

100

37

33.8

33.5

200

33.8

499

34

9.6

15

0.1

9.6

9.9

64

225

21.3

100

-0.3

21.5

415

21.6

570

21.7

530

9.9

8251

0.4

9.9

2104
12.7

59

12.8

7.2

49

7.3

62

930

62.5

1.2
-0.3

-1.8

14

12.5

107

0.1

12.6

418

45

5.5

402

0.2

5.5

1985

300

6.8

10

-0.2

125

281

2.6

155

-0.1

2.8

1920

70

61.5

-0.5

61.5

782

119

20.6

20

-0.1

20.9

10

21

49

21.1

572

125

167

125

34

126

950

127

716

4.4

16

4.4

119

4.5

2322

4.6

257

6.4

47

6.6

46

6.7

49.5

48.5

100

48.9

133

0.1

49

32

32

11

32

49

32.5

424

100

14.4

10

0.6

14.3

50

14.4

1000

150

15.5

18

-0.1

15.5

153

15.6

350

15.7

31

1243

31.1

10

31.2

34

200

34.5

47

34.9

5.8

12649

10

172

10.5

30
17

33.5

15

1700

5.8

2432

0.2

851

19.5

835

0.9

882

3.7

4690

-0.1

3.8

457

3.9

3351

10804

11.6

2501

0.1

11.6

8171

11.7

6913

11.8

135

26

168

26

143

26.1

50

26.2

28

-0.5

28

196

28.1

199

28.5

800

13.3

0.1

13.3

569

13.4

230

13.5

30.7

10

0.7

29

370

29.5

82

30.7

100

22.7

507

-0.1

22.6

24

22.7

4000

22.8

3020

12.1

150

12.2

1363

12.3

1008

12.4

1890

6.7

120

105

35

6.7

953

6.8

710

6.9

-0.7

35

718

35.2

200

35.4

1650

11

1692

9.1

4803

9.2

15

28.4

101

-0.1

28.4

18

28.5

245

28.6

720

7.7

1320

-0.2

7.9

1451

1100

8.1

870

8.8

15

8.9

690

327

9.1

104

5.7

300

-0.2

289

6.1

611

471

5.5

1001

5.5

72

5.6

1601

5.7

315

36.2

5601

-0.3

36.4

220

36.5

1390

36.6

11

13.7

0.2

13.7

56

13.9

14

2312

6.7

13162

-0.2

6.8

100

6.9

340

293

0.1

761

8.1

100

8.2

300

14

300

0.6

14.3

910

-0.7

14.3

11907

14.4

1818

14.5

4072

6.5

117

0.1

6.5

1153

6.6

1510

6.7

30

39

2860

1.1

39

851

39.1

1340

39.2

1466

11.9

1758

12

90

12.1

2029

12.2

1243

4.3

2454

4.4

12025

4.5

19651

7.1

200

7.2

900

1000

3728

5.4

1100

378

5.5

20038

7.4

100

7.5

899

7.6

1510

7.7

308

10.3

550

0.1

10.4

621

10.5

1811

10.6

504

5.5

-0.1

5.6

685

5.7

80

5.8

350

20.2

1002

725

16.6

1376

20.2

1371

20.3

1229

20.4

16.8

1055

16.9

600

17

9.2

20

9.3

20

9.4

97

9.6

12436

11.3

13311

11.4

10291

11.5

14423

11.6

55

8.7

0.4

8.7

13028

16775

-0.1

641

6.1

6549

6.2

300

21.6

0.9

21.7

20

13

4.9

77

-0.1

44

5.1

1039

5.2

33

13.2

110

-0.3

13.3

300

13.5

285

13.8

149

24

0.1

4502

6.1

1160

12.9

300

0.2

13

860

13.1

1440

13.2

12

316

-0.2

12

659

12.1

1000

12.2

14

10

14.1

10

14.7

19.8

150

20

335

20.5

160

12.5

679

12.6

0.1

-0.2

9
11

19

120

-0.9

18

20.3

-0.8

989

12.3

100

0.2

12.3

200

8.5

100

0.1

8.5

22

8.6

20

33

131

596

9.3

110

9.8

500

0.3

9.8

368

9.9

106

3958

23.9

1.1

110

291

6.1

200

9.4

6.2

194

13.6

200

-0.1

13.7

950

14

550

14.2

48.9

49.9

51.5

10.9

750

11

270

10.8

130

0.2

10.8

58

200

21

21

87

400

21

1000

0.2

21

682

21.2

42

21.3

2898

17.3

4405

0.3

17.4

4102

17.5

9443

17.6

12

4
13.4

10
10047

13.2

5252

13.2

827

13.3

1305

25.6

-1.3

26.9

28.2

984

5.9

371

0.1

5.9

1012

1938

89

18

500

18

112

18.2

185

18.3

7.9

100

-0.4

7.9

584

43

12.9

0.2

12.9

1138

13

1852

13.2

500

22.9

-0.1

22.9

23

389

23.1

260

11.4

0.3

11.4

14

11.5

115

11.6

39

16.7

40

-0.2

16.9

230

17

659

17.1

214

14

1100

-0.3

14.2

865

14.3

861

14.4

553

5.9

10

-0.1

5.9

300

1100

6.1

4340

9.4

3569

0.3

9.4

3963

9.5

18479

194

16.2

603

0.2

16.3

1230

16.4

1199

16.5

36

9.3

0.4

9.3

148

9.7

155

-0.3

9.7

291

9.8

500

9.9

8.4

850

98
70

7.9

30

200

16.1

100

3900

6.6

0.1

2546

20

7.9

200

735

8.1

16.1

99

16.2

93

16.3

16.9

17

10

17.1

6.6

5165

6.7

2448

6.8

10

80

99

16.6

-0.4

17.8

17

259

5.9

0.2

5.9

503

23

20

23.1

23.2

14.2

378

14.3

1470

14.4
8.1

11
731

14.1

519

0.1

10.5

229

0.5

315

7.9

12

18

42

32

40

100

2.9

28

397

11.3

1298

7.9

63

2277

42.5

90

43

63

39.9

40

96

-0.1

2.9

119

500

414

0.3

11.3

241

11.4

1468

11.5

15.6

1162

0.2

15.8

500

15.9

10

16

578

7.4

710

7.5

877

7.6

50

7.7

50

28.3

200

0.3

28.4

222

28.5

200

29

120

6.8

81

0.2

6.8

747

6.9

202

645

3.9

430

509

267

4.9

1083

7554

0.2

0.1

40.3

550

8.9

201

8.9

249

150

9.1

200

26.5

3105

26.5

4549

26.6

2328

26.7

1234

103

1210

104

740

105

1726

270

-0.1

3.2

520

90

207

7.1

300

7.2

50

35

35

399

35.5

50

36

10

32.4

32.4

599

32.5

530

33.5

400

1231

1031

6.1

1589

435

92

1002

92

447

92.5

1737

938

4.8

52

4.9

382

2858

216

6.3

300

0.1

6.4

786

6.5

615

957

16.5

1698

0.3

16.6

300

16.7

600

771

1.4

860

-0.1

1.5

1273

1.6

1920

18

13.9

47

0.6

13.9

165

173

22.5

2050

0.1

22.6

550

22.7

180

22.8

49

5.8

200

-0.3

6.2

80

6.3

98

6.4

12074

4.5

1354

0.1

4.5

962

4.6

12187

16.2

16

16.2

500

16.8

3.8

28

-0.1

95

6.5

41

-0.2

6.6

33

6.7

206

6.8

189

11.5

10

-0.5

12

55

12.4

20

12.5

1339

127

300

127

2070

128

560

129

99

17.8

0.7

203

4.5

4.5

5276

4.6

3157

4.7

50

7.1

300

0.2

7.1

174

7.2

939

50

6.8

56

-0.3

7.2

7.3

492

7.4

103

76.5

301

-2

78

52

79

269

80

36

9.3

175

9.4

998

9.5

1059

9.6

108

30

50

30.1

107

30.4

10

30.5

34

2.5

20

2.5

281

2.6

223

157

9.9

3131

10

3607

10.1

3350

10.2

7.4

-0.3

7.4

7.5

30

7.8

1870

-0.2

3180

5.1

800

5.2

8.5

249

0.5
0.1

-0.4

16.8

8.4

38

8.5

74

8.7

20.8

40

20.9

21

3809

5.1

3812

695

112

3.3

19

3.3

123

3.4

608

2720

4.6

300

4.6

144

4.7

1353

4.8

110

8.4

0.1

8.3

699

8.4

1049

8.5

3.6

362

-0.1

3.6

218

3.7

1257

3.8

4.6

10

0.2

4.5

199

4.6

1060

14

0.1

93

KL3

100

Tng

Cao

Thp

NN

KL

ca

nht

nht

mua

420

24

24.1

24

38

38

38

347

17.1

17.1

17.1

445

1447

16.7

16.9

16.5

100

5923

25

25.5

24.3

10

159

22.5

22.5

22

1198

2624

7.4

7.5

7.3

495

8.5

8.5

8.5

3860

10305

8.3

8.3

450

2566

13.7

13.8

13.7

300

2267

24.9

24.9

24

403

710

5.3

5.3

5.2

97

17

16

16

15.2

497

1.6

1.6

1.6

662

56

11.5

11.5

11.5

650

201

8.2

8.2

8.1

260

218

15.9

15.9

15.1

3290

8625

8.6

8.9

8.5

170

282

33

33

31.5

1487

230

6.3

6.5

6.3

105

12074

30

30.9

29.8

4353

10

10.4

9.8

948

33.5

35

33.1

500

4986

7.5

7.6

7.4

60

1007

9.5

9.5

9.4

442

823

3.9

3.9

99

298

18.9

18.9

18.9

13990

66.5

68.5

66.5

200

3423

20

20.2

20

18

503

10.2

10.2

10

1424

2.5

2.5

2.5

150

262

11

11.1

11

24

23

11.5

12.5

11.5

241

3122

9.2

9.2

8.6

510

4.9

6562

22.3

22.6

22.3

36

13

13.4

13

300
842

3403

9.3

8.9

212

3280

7.9

8.2

7.9

560

167

8.2

7.9

1813

6.6

6.6

700

3832

2949

23

23.7

23

32

32

32

1224

1556

8.1

8.1

9588

11

11.1

10.9

200

2257

26.7

27

26.7

38814

24.3

25.1

24.3

31055

4513

21

21.4

20.5

2.1

2.1

2.1

10

18.8

18.8

18.8

1010

223

6.1

6.3

6.1

293

16.4

16.4

16.4

515

2485

5.8

5.8

257

3.9

3.8

9647

12.1

12.6

11.8

1035

5.9

5.8

209

300
319

1200

65

65.5

65

1479

1248

9.2

9.2

8.9

2040

15122

16

16.3

15.9

669

20.2

21.2

19.2

90

24.2

24.2

24

1146

35155

32.5

32.5

32.1

281

47.8

48.5

47.8

910

4395

16.2

16.3

16

888

2601

18.9

19.1

18.8

1300

2196

4.7

4.8

4.6

100

130

24.8

24.8

24.2

988

5.6

5.9

5.6

1000

17.2

17.2

17.2

458

37.5

37.5

37.5

567

14.4

14.6

14.4

797

5.5

5.7

5.5

4494

30766

14.8

14.8

14.7

105

136

28.4

29.7

28.4

87

25.2

25.2

25.2

373

50

7.5

7.5

7.5

328

20

28

28

28

407

13.7

14.4

13.7

166

315

11.3

11.3

11.2

512

24178

48

48.6

48

50

514

15.1

16

15.1

200
878
7632

1533

100

20

9073

310

6112

27.1

27.1

26.6

500

20

15

15

15

600

1066

23.6

23.6

23

1100

7.6

7.9

7.6

4958

21605

6.8

6.8

6.7

670

18657

28.4

29

28.4

31

17

17.5

17

3884

3647

4.9

759

5.2

5.3

5.2

647

2109

23.9

24

23.5

754

3061

16.4

16.7

16.4

256

17.8

17.9

17.8

256

4506

15.6

15.7

15.6

4289

1507

6.7

6.8

6.6

1854

1058

12

12.2

12

202

13

10.8

10.8

10.5

249

20

20

20

957

1538

493

5336

26.9

26.9

26.5

5726

192292

9.9

9.9

9.5

95

2775

57.5

58.5

57.5

3222

7995

9.3

9.4

9.3

150

261

8.4

8.5

8.4

792

814

4.1

4.1

100

492

7.2

7.2

6.9

6.9

6.9

285

126

8.8

8.8

8.7

99

50

10.8

10.8

10.8

1356

7931

22.4

22.5

22

146

3.6

3.6

3.5

372

220

5.5

5.6

5.5

1200

4466

9.3

9.3

9.2

1706

41

1000

106622

10.4

10.7

10.2

20

115

43.1

45

43.1

109

15220

57432

9.4

9.4

9.2

4444

2061

28568

11.2

11.2

10.9

549

10124

15.9

17.5

15.9

1300

2100

16.1

16.5

15.6

20

5646

15

15

14.5

3060

21

11398

33

33.7

33

450

725

11869

31.6

32.2

31.6

1750

4561

9.7

9.9

9.6

3704

5811

7.5

7.5

7.2

4100

8000

4.8

4.8

4.6

850

6334

11.8

11.8

11.4

17

47

47

47

22.6

22.6

22.6

24466

13.6

13.8

13.6

22571

29.9

30.3

28.1

117

8.7

8.7

8.7

605

18963

15.5

15.8

15.5

256

2652

7.1

7.2

7405

28683

12.2

12.2

12

250

6453

37.5

37.8

35.7

20.6

20.6

20.6

600

110

8.6

8.6

8.6

100

51

35

35

35

200

821

32.2

33.8

32.2

36

9.6

9.6

9.5

2916

21.5

21.6

21.3

17402

9.5

9.9

9.3

4145

355
100

938

150

640

898

12.6

12.6

12.5

3526

5.3

5.5

5.3

201

6.8

6.8

155

2.6

2.6

2.6

59

61.5

59

100

747

20.7

21.4

20.6

300

834

5792

127

128

124

2250

2275

1207

4.4

4.4

4.3

331

6.4

6.4

6.4

49.5

49.5

49.5

162

32.5

32.5

31

10

14.4

14.4

14.4

3225

15.2

15.5

15.2

633

33.5

33.5

33

11962

5.7

5.8

5.6

24811

19

19.5

19

9348

3.9

3.9

3.7

9040

41375

11.7

11.7

11.5

139

1370

26.2

26.2

25.4

300

506

27.5

28.1

27.5

445

13.3

13.3

13.3

715

10

30.7

30.7

30.7

362

1619

22.8

22.8

21.7

880

8944

12.2

12.2

12

80
100

235

495
109
5

3960

64

2360

6.5

6.7

6.5

1330

2300

2638

35

35

34.5

1150

3915

1287

230

2145

28.7

28.8

27.1

2530

3357

7.9

7.9

7.7

112

907

8.9

8.9

8.8

824

5.9

5.7

1910

3363

5.5

5.5

5.3

1050

15894

36.5

36.6

36

230

195

13

13.7

13

8535

80595

6.9

6.9

6.7

1320

10

7.9

7.9

302

13.1

14

13.1

1536

39768

14.3

15.5

14.3

2550

2247

6.5

6.5

6.3

1660

26344

38.3

39

37.9

18778

4581

20205

12

12

11.8

4411

10515

4.4

4.4

4.3

1696

1607

44925

5.4

5.5

5.3

1770

6868

7.4

7.5

7.2

3892

2409

10.3

10.4

10.2

276

125

5.6

5.6

5.5

1510

6959

20.2

20.3

19.9

542

5666

16.6

16.8

16.6

51

104

9.2

9.2

9.2

8753

42603

11.4

11.5

11.3

71

8.7

8.7

8.7

7842

69482

6.1

5.9

19.7

21.6

19.7

582

879

4.9

10

644

13.5

13.5

13.1

855

6.1

5.9

1208

2551

12.7

13.2

12.7

1000

1210

12

12

11.9

121

19.1

19.1

19

20.1

22.1

20.1

674

2156

12

12.3

12

100

8.5

8.5

8.5

380

1330

8.9

8.7

630

9.5

9.8

9.5

20421

23.9

23.9

23.5

809

4331

1500
11376

73

57
75

116

1079

57

946

13.4

13.7

13.4

1227

10.8

10.8

10.8

105

21

21

21

100

1209

20

21

20

4375

40877

17.5

17.5

17.1

4230

14124

13.1

13.3

13.1

25.6

26.9

25.6

2761

5.6

5.9

5.6

500

18

18

18

407

7.9

7.9

7.9

100

488

12.7

12.9

12.7

500

56

23

23

22.9

225

241

11.1

11.4

11.1

30

60

16.7

16.7

16.7

620

8626

14.3

14.3

14

489

882

5.8

5.9

5.8

100
150

100

205
500

28481

9.1

9.4

9.1

10551

16.2

16.3

16

8.6

9.3

8.6

1316

9.7

9.7

9.5

1327

8.3

800

90

7.8

172

627

15.7

16.2

15.5

9056

6.5

6.7

6.5

93
5863

17.8

17.8

16.6

3727

5.9

5.9

5.8

2650

14

14.2

14

329

10

10.5

10

917

7.9

7.8

32

42

42

42

220

40

40

40

28

2.9

2.9

2.9

1657

3564

11.1

11.4

11.1

1448

7763

15.4

15.9

15.2

550

1295

7.5

7.5

7.4

130

200

28.3

28.3

28.3

531

6.6

6.8

6.5

3213

3.9

3.9

3.8

6443

4.8

4.7

6
380
570
100

4606

50
500
3306
250

60

951

8.7

8.9

8.7

3966

12367

26.3

26.5

26.3

1572

100

103

100

842

3.2

3.2

115

313

7.1

7.1

6.9

370

35

35

35

59

201

31.5

32.4

31.5

2295

5.8

5.8

3724

92

92

91

392

4.9

4.9

4.8

2359

6.2

6.5

6.2

16046

16.5

16.8

16.3

563

2670

860

1.4

1.4

1.4

49

13.5

13.9

13.5

550

20225

22.6

22.8

22.5

1100

339

6.3

6.3

5.8

20971

4.6

4.6

4.4

11

17

17

16.2

50

102

3.8

50

41

6.5

6.5

6.5

190

11

11.5

11.5

11.5

366

832

127

127

126

13

17.9

17.9

17.8

13826

4.4

4.5

4.4

1197

6.9

7.1

6.7

1502

81

6.8

100

1007

80

80

76.5

769

838

9.4

9.4

9.3

3135

300

112

30

30

30

2324

2.4

2.5

2.4

970

4166

9.9

10

9.9

20

103

7.4

7.4

7.4

1912

29559

5.1

5.1

60

1154

8.5

8.5

8.1

944

4.9

70

3.2

3.3

3.2

300

421

4.6

4.6

4.5

200

1125

8.2

8.4

8.1

6019

1237

3.6

3.7

3.6

10

4.6

4.6

4.6

7786

100

50
30

Ln trn