Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 30.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.12.11
R1
R2
INDEX FUTURES
NIFTY
50
20898650
1575400
8.15
-1.01
4555
4590
4626.00
4685
4745
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1814025
926480
23400
92550
114620
2500
5.38
14.12
11.96
-0.92
-0.99
-0.02
7768
4558
6105
7855
4593
6128
7940.80
4628.05
6150.50
8078
4686
6185
8215
4743
6219
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
9048000
2199000
412750
3245000
16000
327000
5750
224000
0.18
17.47
1.41
7.41
-2.47
-7.04
2.83
-0.74
11
289
565
380
12
300
575
388
11.85
310.30
584.95
395.30
12
331
590
400
13
353
595
405
ABIRLANUVO
ACC
250
250
619750
720500
0
8250
0.00
1.16
-0.73
-1.30
710
1127
728
1137
745.60
1146.50
762
1161
778
1176
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
4000
2000
11000
2000
3605500
6820000
2354000
68596000
7004000
327500
12000
12000
781000
90000
9.99
0.18
0.51
1.15
1.30
-7.36
-0.39
-0.99
0.27
-0.85
271
61
113
18
153
282
63
114
18
155
292.60
63.75
115.50
18.30
156.70
311
65
118
18
159
330
66
120
19
161
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1788000
641000
6868000
379000
2504000
19080000
-18000
2000
52000
99000
80000
304000
-1.00
0.31
0.76
35.36
3.30
1.62
0.25
1.52
-1.99
0.80
-1.04
0.44
78
284
58
149
64
22
79
292
58
156
65
23
80.10
299.80
59.00
163.40
66.60
23.00
82
305
60
168
69
23
83
309
62
172
71
24
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
426250
2298000
9341500
993250
12500
22000
594500
9500
3.02
0.97
6.80
0.97
0.20
0.70
-1.13
-1.18
1152
84
768
1573
1160
85
781
1586
1167.55
86.00
794.00
1599.30
1180
87
813
1621
1193
87
831
1642
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
18120000
57500
12740000
2667000
3367000
856000
31250
94000
358500
224000
500
168000
140000
28000
47000
-1500
1500
1000
1.25
0.88
1.34
5.54
0.84
5.81
-4.58
1.62
0.28
0.21
0.77
-0.58
-2.32
-1.30
-1.15
0.62
-0.07
-2.65
23
675
33
628
258
516
1267
449
265
24
683
34
638
262
524
1320
454
272
24.00
690.00
34.00
648.00
265.00
531.50
1373.00
459.85
279.60
24
696
35
667
271
542
1408
464
291
25
701
35
686
277
552
1443
468
303
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
744000
4352000
10101000
10708000
1000
-82000
477000
462000
0.13
-1.85
4.96
4.51
-0.58
0.08
0.45
0.63
175
242
336
232
178
246
340
235
180.10
250.50
344.80
238.00
184
255
348
241
188
259
352
243
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
403000
640000
224000
15000
-36000
2000
3.87
-5.33
0.90
-0.80
2.15
-1.75
298
263
331
301
269
341
304.40
275.50
350.75
308
280
362
311
284
372
BOSCHLTD
BPCL
125
500
3125
1216500
375
122500
13.64
11.20
1.45
0.34
6633
465
6717
475
6800.00
484.00
6842
491
6883
498
BRFL
CAIRN
1000
1000
898000
8953000
-9000
413000
-0.99
4.84
-2.47
3.01
262
301
266
307
270.10
312.70
278
316
285
319
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.12.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1811500
1794000
2513000
3500
44000
-59000
0.19
2.51
-2.29
1.22
-2.00
2.63
354
64
220
359
65
225
364.60
66.00
229.90
371
68
233
377
70
235
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
673000
2500000
3079000
-1000
62000
38000
-0.15
2.54
1.25
2.92
-1.37
-0.91
198
74
316
201
75
319
204.75
75.80
321.90
207
78
327
209
79
331
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
7643000
86250
3898000
4648000
192500
1566000
7248000
5876000
7004000
38000
2000
30000
70000
-16000
70000
-184000
4000
68000
0.50
2.37
0.78
1.53
-7.67
4.68
-2.48
0.07
0.98
0.48
0.25
1.92
-0.24
0.41
-2.59
0.31
0.96
-2.95
297
975
248
122
342
97
31
35
53
300
983
254
123
345
98
31
36
54
302.90
992.20
260.45
124.75
347.00
99.80
32.25
36.80
56.00
305
997
264
126
352
102
33
37
58
307
1003
268
127
356
104
34
38
61
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
8564000
3040000
6328000
275000
22545000
659500
-12000
160000
164000
-58500
1960000
-4750
-0.14
5.56
2.66
-17.54
9.52
-0.72
-0.60
2.48
-0.58
0.70
-3.67
0.53
48
42
58
753
172
1567
49
44
59
767
176
1580
49.65
45.50
59.55
780.50
179.80
1593.00
51
47
61
788
186
1602
52
48
62
796
193
1610
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
1657000
2616000
3568000
5560000
1906000
41000
84000
0
-88000
8000
2.54
3.32
0.00
-1.56
0.42
1.02
-5.58
-2.42
0.20
-2.59
184
24
64
49
102
189
25
65
50
104
192.80
25.40
66.40
50.50
105.35
198
27
69
51
108
204
28
71
52
111
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
480000
747000
6294000
1402000
-20000
-2750
648000
121000
-4.00
-0.37
11.48
9.45
1.95
0.72
-2.65
-0.05
324
521
79
377
331
528
81
380
339.00
535.00
82.50
383.30
345
541
85
386
352
546
87
388
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
277000
6745000
7875
260000
48288000
2106000
484750
2776000
-4000
446000
1125
12000
680000
-3000
22625
254000
-1.42
7.08
16.67
4.84
1.43
-0.14
4.90
10.07
0.13
-1.05
0.35
0.03
5.09
-3.79
-0.52
-3.77
181
282
1888
155
18
162
2395
73
185
293
1920
160
20
166
2423
76
187.70
303.00
1952.00
164.50
20.65
170.00
2450.25
79.20
193
311
1972
169
21
177
2471
83
199
318
1992
174
22
184
2492
86
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
2000
500
12000
1000
8000
1000
500
892000
1511000
44040000
531000
21448000
2629000
11365500
30000
4500
-360000
5000
-248000
27000
226500
3.48
0.30
-0.81
0.95
-1.14
1.04
2.03
-8.22
-0.83
2.17
0.25
1.19
-0.10
-1.22
66
332
11
379
16
383
638
68
340
11
382
17
386
644
70.35
347.00
11.75
385.00
17.05
389.80
650.20
74
358
12
389
18
394
662
78
369
12
392
18
397
675
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.12.11
R1
R2
HDFCBANK
500
12669500
222000
1.78
-1.32
417
422
427.60
435
442
HDIL
HEROMOTOCO
2000
125
17438000
851375
-280000
60125
-1.58
7.60
-0.83
-0.78
51
1858
52
1881
53.80
1904.00
55
1933
57
1963
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
5668000
20452000
2178000
288000
872000
34000
5.35
4.45
1.59
0.53
-1.99
-0.72
74
113
87
75
115
88
75.70
116.00
90.00
76
119
93
77
122
96
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3285000
9399000
1226000
2136000
-17000
-20000
28000
16000
-0.51
-0.21
2.34
0.75
2.70
-1.53
0.68
0.17
244
404
115
29
251
407
117
29
257.20
409.60
119.05
29.30
261
415
120
30
264
420
122
31
IBREALEST
ICICIBANK
4000
250
7936000
11629000
68000
536000
0.86
4.83
-2.21
-0.48
45
673
46
681
46.50
688.05
48
700
49
712
IDBI
IDEA
IDFC
2000
4000
2000
10932000
11812000
30716000
82000
268000
1326000
0.76
2.32
4.51
-2.46
1.68
-3.42
75
79
88
76
80
90
77.30
81.65
91.65
79
83
95
82
83
98
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
47856000
168500
3972000
4324000
1912000
6456000
-2000
-108000
24000
-4000
15.59
-1.17
-2.65
0.56
-0.21
-8.18
1.41
2.64
-1.04
-2.76
21
362
52
64
42
21
370
53
66
43
21.90
378.35
54.45
66.80
44.00
23
385
55
69
46
24
392
56
70
47
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
443000
2472000
2690875
610000
996000
1920000
34000
27000
50625
24000
34000
58000
8.31
1.10
1.92
4.10
3.53
3.11
0.92
-3.01
0.09
-1.40
0.45
-4.06
176
215
2743
72
250
120
179
220
2754
73
253
124
181.50
224.05
2766.00
73.70
256.00
127.60
184
231
2781
75
259
133
186
238
2797
77
262
138
JSWISPAT
ITC
14000
2000
28154000
20044000
602000
86000
2.19
0.43
3.24
-0.17
9
200
9
201
9.55
202.50
10
204
10
206
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
15696000
1200000
1100000
4510000
-256000
-1000
6000
27000
-1.60
-0.08
0.55
0.60
3.08
-1.50
2.75
-2.35
27
165
123
438
28
168
127
447
28.45
170.95
131.00
455.25
29
176
134
466
29
181
137
478
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
500
2000
4000
8000
4000
274500
1720000
40044000
5520000
5356000
500
-20000
1368000
144000
32000
0.18
-1.15
3.54
2.68
0.60
-1.75
-0.62
-1.68
-4.73
0.00
371
80
51
34
37
376
84
52
34
37
380.00
88.00
52.80
35.25
37.90
389
91
54
37
38
398
95
56
38
39
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
500
250
8000
500
8042500
1164250
7488000
3879500
22000
39250
0
309500
0.27
3.49
0.00
8.67
-3.46
-1.61
-1.17
-3.74
485
735
20
415
497
746
21
422
508.60
756.50
21.10
428.50
528
773
22
441
547
789
23
454
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
19000
4000
1000
12000
250
13509000
5240000
15432000
34068000
5036500
513000
-32000
635000
672000
114250
3.95
-0.61
4.29
2.01
2.32
-1.67
-1.13
-0.14
0.52
-0.91
6
64
215
9
981
6
65
217
10
990
5.90
65.50
220.00
9.70
999.00
6
67
223
10
1013
6
68
227
10
1027
500
500
654500
3274500
-4500
121000
-0.68
3.84
1.49
-1.23
439
669
444
677
449.50
684.00
453
696
457
707
LUPIN
M&M
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.12.11
R1
R2
MARUTI
250
2311000
101750
4.61
-0.11
898
912
925.00
940
954
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
381000
1258500
7017000
5792000
379000
26875
-44000
65750
16000
48000
-1000
1125
-10.35
5.51
0.23
0.84
-0.26
4.37
2.45
-4.50
-0.58
0.31
1.05
1.24
138
461
181
16
298
6737
143
478
185
16
300
6869
148.55
495.55
188.00
16.30
302.40
7000.00
152
520
194
17
305
7113
155
544
200
17
308
7225
MRPL
MTNL
4000
8000
1992000
12960000
-24000
144000
-1.19
1.12
-1.33
-1.50
51
22
51
23
51.75
23.05
52
23
53
24
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
11154000
3560000
752000
1404000
30717000
775000
11954000
142625
27500
5616000
1140000
2302000
194000
-8000
-8000
8000
-162000
28000
70000
3625
-2250
254000
8000
6000
1.77
-0.22
-1.05
0.57
-0.52
3.75
0.59
2.61
-7.56
4.74
0.71
0.26
0.25
2.57
2.09
0.14
0.28
2.45
-0.59
-0.64
1.47
-1.08
0.00
-1.53
115
32
49
71
18
155
159
1845
1146
245
62
191
117
33
50
72
18
158
160
1855
1162
248
63
195
118.25
33.90
51.30
73.50
18.20
161.30
161.25
1865.10
1179.00
251.45
64.15
199.65
120
34
52
75
18
165
163
1881
1187
256
65
205
121
35
52
76
18
169
165
1897
1196
261
67
210
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
3080000
999000
6918000
2148000
62000
-43000
88000
34000
2.05
-4.13
1.29
1.61
-3.98
1.07
0.08
3.25
121
195
125
77
124
196
127
78
126.50
198.10
129.40
79.50
131
199
133
80
136
201
136
81
PATNI
PETRONET
PFC
PIRHEALTH
PNB
1000
2000
2000
1000
250
194000
1938000
2982000
1168000
3463250
2000
316000
44000
5000
47750
1.04
19.48
1.50
0.43
1.40
1.13
-1.85
3.01
-1.66
0.32
430
151
132
374
744
436
154
134
378
754
441.50
156.40
136.95
381.00
764.25
446
160
140
387
781
451
163
142
392
797
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
2248000
6428000
1688000
5372000
23644000
1915000
1637000
21624000
132000
316000
32000
44000
800000
44500
36000
-172000
6.24
5.17
1.93
0.83
3.50
2.38
2.25
-0.79
3.38
-0.45
-0.66
-1.75
-6.85
-0.16
1.31
2.55
121
99
73
37
34
397
306
67
123
100
74
38
36
402
310
69
125.50
100.60
75.05
39.20
37.40
405.95
313.60
70.40
127
101
76
40
40
413
316
72
129
102
77
41
42
419
319
73
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
3984000
4244000
13065750
3443000
68000
49500
880000
28000
1.74
1.18
7.22
0.82
3.12
-1.54
-2.96
-2.04
149
227
674
329
152
232
686
335
155.40
236.20
697.70
340.25
158
243
718
349
160
249
739
358
RENUKA
ROLTA
RPOWER
4000
4000
4000
27808000
2032000
16496000
104000
140000
576000
0.38
7.40
3.62
1.00
1.97
-2.13
24
54
69
25
55
70
25.25
57.00
71.15
26
58
73
27
60
74
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.12.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
4000
1000
250
25816000
10144000
8117375
3576000
9826000
524250
6000
176000
191750
32000
425000
3500
0.02
1.77
2.42
0.90
4.52
0.67
-3.50
0.94
-0.61
-1.01
1.66
0.27
91
78
1551
47
157
627
93
79
1573
48
160
633
95.00
80.25
1593.95
48.80
162.70
640.00
98
81
1624
50
166
649
102
82
1654
52
169
658
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
7424000
18192000
370000
1150000
3768000
12000
-1064000
8000
160000
56000
0.16
-5.53
2.21
16.16
1.51
1.76
-2.04
-2.63
-0.49
-1.01
61
21
183
20
23
62
23
188
20
24
63.60
24.00
192.50
20.40
24.45
65
25
200
21
25
66
26
208
21
26
SRTRANSFIN
STER
500
2000
823500
29362000
11000
926000
1.35
3.26
0.14
-1.20
407
86
415
88
422.75
90.20
435
92
447
94
STRTECH
SUNPHARMA
8000
500
1968000
3069000
64000
45000
3.36
1.49
0.53
-0.41
27
492
28
496
28.70
499.20
29
504
30
508
SUNTV
SUZLON
1000
8000
1172000
78504000
17000
128000
1.47
0.16
2.77
1.70
259
17
266
18
272.65
17.90
278
18
284
18
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1514000
302000
2744000
36166000
50000
-1000
18000
1232000
3.42
-0.33
0.66
3.53
-0.93
1.42
-0.42
-0.58
67
303
212
173
68
309
213
176
68.90
314.50
214.60
179.05
70
318
217
183
71
321
219
187
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
9328000
8980000
17782500
-36000
60000
797000
-0.38
0.67
4.69
1.04
-1.25
-2.90
85
84
323
86
86
328
87.40
87.10
333.00
89
89
343
90
91
353
TATAGLOBAL
TCS
TECHM
4000
250
500
6680000
5253750
342000
32000
30750
15000
0.48
0.59
4.59
-0.33
-0.72
-0.57
89
1149
563
90
1156
568
90.45
1164.00
573.00
92
1179
578
93
1193
583
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
10813000
42875
21329000
608000
2444000
11324000
426250
1809000
3350000
38240000
443000
6125
440000
72000
0
140000
12500
-64000
-6000
440000
4.27
16.67
2.11
13.43
0.00
1.25
3.02
-3.42
-0.18
1.16
-2.12
-0.59
-0.82
-2.16
0.38
-3.16
0.20
3.42
1.50
-1.02
163
2355
11
91
51
44
1152
162
126
19
166
2385
12
99
51
45
1160
166
127
19
168.50
2415.00
12.10
106.45
52.40
46.00
1167.55
171.00
128.85
19.35
173
2440
13
116
53
48
1180
174
130
20
177
2465
13
125
54
49
1193
177
131
21
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
6764000
5932000
2255000
2102000
9976000
3646000
216000
136000
-80000
-6000
342000
140000
3.30
2.35
-3.43
-0.28
3.55
3.99
2.69
-0.22
-5.84
1.16
-2.25
0.43
172
44
71
69
82
395
175
45
74
71
83
398
177.80
45.45
76.55
74.20
84.85
401.30
179
47
82
76
87
405
181
48
87
77
89
408
YESBANK
1000
6532000
48000
0.74
0.06
234
237
239.40
244
248
ZEEL
2000
5450000
20000
0.37
-0.29
116
117
118.70
120
122
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387