Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 06.02.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.12
R1
R2
INDEX FUTURES
NIFTY
50
24937650
2412550
10.71
0.29
5298
5330
5360.80
5395
5429
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2561050
1168580
17000
150875
-1960
1450
6.26
-0.17
9.32
0.84
0.31
0.52
10055
5298
6329
10148
5330
6359
10240.00
5362.35
6390.00
10336
5396
6414
10431
5430
6439
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
8456000
2341000
589250
3661000
-1488000
120000
-3250
5000
-14.96
5.40
-0.55
0.14
-1.35
-0.39
-0.63
-0.72
17
506
861
403
18
516
871
416
18.25
526.00
881.00
429.50
19
539
895
440
19
552
909
450
ABIRLANUVO
ACC
250
250
708500
871250
7000
123500
1.00
16.52
-0.09
5.02
835
1250
847
1294
858.35
1339.00
875
1367
891
1396
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
3299000
6346000
8552000
2504000
80839000
6088000
82000
60000
800000
-38000
-1166000
354000
2.55
0.95
10.32
-1.49
-1.42
6.17
1.96
-1.10
2.35
1.95
0.23
5.03
419
143
76
174
19
171
429
146
79
176
20
176
439.00
148.90
82.60
177.80
21.70
180.50
446
152
85
179
23
183
453
156
88
181
24
186
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1684000
486500
7192000
303000
3212000
19424000
-32000
-17000
1600000
-15000
-64000
-352000
-1.86
-3.38
28.61
-4.72
-1.95
-1.78
1.80
-0.28
4.08
-1.47
-3.93
-0.56
110
370
70
176
89
26
112
374
72
179
91
26
113.05
378.10
73.90
181.55
93.00
26.40
114
386
75
186
96
27
116
393
76
191
100
27
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
613500
2908000
8466500
1048250
13750
-60000
209250
17000
2.29
-2.02
2.53
1.65
6.90
-0.78
0.06
1.18
1259
116
1068
1603
1317
118
1079
1622
1375.00
120.30
1090.80
1640.20
1410
124
1107
1653
1445
127
1123
1667
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
18608000
90000
12772000
2886000
3595000
930000
36500
263500
444000
672000
-15500
180000
309000
258000
-24500
-7750
71000
-6000
3.75
-14.69
1.43
11.99
7.73
-2.57
-17.51
36.88
-1.33
-0.14
-0.32
1.42
3.38
-1.30
-2.05
2.72
4.50
1.88
35
654
49
761
333
675
1444
543
397
35
672
49
777
339
684
1462
560
405
35.95
690.00
50.15
792.45
345.00
693.30
1480.00
576.55
411.95
37
706
51
801
354
709
1489
593
420
37
722
51
810
363
725
1498
610
428
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
1038000
4756000
10206000
13403000
-24000
24000
198000
571000
-2.26
0.51
1.98
4.45
1.54
0.07
-0.10
2.96
236
300
382
263
242
304
386
267
247.50
307.20
389.75
271.45
255
313
395
274
262
319
400
277
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
434000
2721000
563000
-14000
-34000
9000
-3.13
-1.23
1.62
3.84
1.33
1.46
352
277
417
363
281
426
373.05
285.00
434.95
379
290
445
385
295
455
BOSCHLTD
BPCL
BRFL
125
500
1000
3000
779000
567000
250
-13000
10000
9.09
-1.64
1.80
0.23
-0.60
0.55
7404
551
262
7453
563
264
7502.30
576.00
266.00
7600
585
268
7698
595
269
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 06.02.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.12
R1
R2
CAIRN
1000
13381000
738000
5.84
2.63
341
348
353.70
359
364
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1706000
1868000
4198000
-4000
24000
34000
-0.23
1.30
0.82
5.99
4.27
6.55
482
86
292
499
88
304
516.00
90.45
315.80
525
92
322
533
93
328
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
554000
2532000
2914000
19000
-172000
-22000
3.55
-6.36
-0.75
3.31
-0.67
1.42
269
85
346
274
87
349
279.00
89.35
352.65
286
92
356
293
94
360
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
9106000
127000
5391000
5212000
234500
4764000
7672000
5236000
7322000
930000
750
477000
428000
9500
-390000
-136000
568000
-542000
11.37
0.59
9.71
8.95
4.22
-7.57
-1.74
12.17
-6.89
-0.09
0.62
1.60
2.15
0.61
0.91
0.92
3.35
-0.86
316
995
258
141
424
98
42
47
73
319
1006
261
144
434
99
43
48
74
322.20
1016.90
264.00
147.60
443.85
99.50
43.90
49.40
75.20
326
1023
267
151
453
100
45
51
77
330
1028
269
155
462
101
45
52
79
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
4000
500
1000
250
10180000
3424000
13072000
621000
20438000
935500
1724000
604000
264000
-19500
618000
-45250
20.39
21.42
2.06
-3.04
3.12
-4.61
9.84
-2.94
0.62
0.21
1.32
-1.91
72
53
62
775
226
1617
77
54
64
782
230
1635
81.45
56.20
65.05
790.00
234.70
1652.00
84
59
67
795
240
1685
86
61
69
801
245
1717
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
3174000
3192000
10164000
7404000
1340000
-255000
92000
616000
1196000
-18000
-7.44
2.97
6.45
19.27
-1.33
-0.69
-3.77
4.38
5.48
0.94
231
37
77
62
136
237
38
80
64
137
243.10
38.30
82.25
66.40
138.95
250
39
84
68
141
257
40
86
70
143
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
781000
677750
4744000
2418500
49000
23500
-44000
-35000
6.69
3.59
-0.92
-1.43
1.95
0.72
0.41
-0.78
404
752
107
380
409
768
108
385
415.10
785.00
109.50
389.80
421
806
111
396
427
826
113
401
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
125
2000
8000
1000
125
2000
328000
15750
386000
47384000
1839000
394125
3546000
-77000
4125
84000
552000
-70000
-9625
-40000
-19.01
35.48
27.81
1.18
-3.67
-2.38
-1.12
-0.04
1.29
2.22
0.33
-2.89
2.51
-0.97
236
1952
175
29
200
2670
84
241
1974
179
29
204
2745
86
245.70
1996.70
182.00
30.00
208.50
2820.00
87.00
250
2014
184
31
216
2891
89
254
2032
187
32
224
2962
91
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
500
12000
1000
8000
1000
500
1455000
40332000
659000
22120000
2479000
12260500
0
2904000
33000
136000
7000
28500
0.00
7.76
5.27
0.62
0.28
0.23
-0.16
2.67
-1.04
1.22
1.56
0.11
494
17
480
24
451
689
499
17
486
24
457
695
504.95
17.30
491.00
24.80
463.30
701.50
513
18
501
25
469
708
520
18
510
26
475
714
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 06.02.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.12
R1
R2
HDFCBANK
500
15753000
-34500
-0.22
-0.38
492
500
508.00
517
526
HDIL
HEROMOTOCO
2000
125
18980000
1816125
-1206000
36875
-5.97
2.07
3.82
0.47
81
1918
83
1932
85.65
1947.00
88
1970
90
1992
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
5340000
17396000
2552000
220000
-166000
58000
4.30
-0.95
2.33
2.06
1.53
1.63
99
152
119
100
154
122
101.60
156.00
125.00
104
158
129
105
160
133
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3913000
10973000
1202000
2112000
250000
1259000
26000
-8000
6.83
12.96
2.21
-0.38
-0.14
-2.81
1.12
2.29
279
371
141
34
284
381
143
35
288.00
391.30
144.15
35.80
294
407
147
37
299
423
149
38
IBREALEST
ICICIBANK
4000
250
11436000
12426500
460000
810250
4.19
6.98
1.86
0.49
68
907
70
916
71.35
925.20
73
937
75
948
IDBI
IDEA
IDFC
2000
4000
2000
15608000
9100000
27486000
72000
-572000
100000
0.46
-5.91
0.37
2.83
3.02
0.86
98
94
135
100
95
137
101.65
97.10
140.00
103
98
142
104
100
145
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
42424000
245000
4920000
5728000
2872000
1952000
7000
-516000
292000
1112000
4.82
2.94
-9.49
5.37
63.18
5.20
-3.26
3.44
1.65
23.14
30
340
67
89
53
31
346
70
92
61
32.35
352.20
73.70
95.25
70.25
33
361
76
99
77
34
370
79
103
84
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
457000
3339000
2997375
1756000
1176000
2164000
-30000
162000
31750
108000
-23000
370000
-6.16
5.10
1.07
6.55
-1.92
20.62
-2.36
0.53
-0.55
4.97
0.78
2.33
223
293
2743
88
270
173
227
298
2758
91
273
176
229.75
302.20
2772.00
92.95
276.50
180.00
235
309
2798
94
280
183
241
316
2824
95
283
187
JSWISPAT
ITC
14000
2000
30086000
23834000
1204000
-18000
4.17
-0.08
5.61
0.37
14
200
15
202
15.05
202.90
15
204
16
205
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
14144000
1490000
1604000
4152500
184000
172000
168000
-122000
1.32
13.05
11.70
-2.85
-0.78
7.69
-0.24
3.06
53
277
139
551
55
290
141
564
57.50
302.50
142.70
577.25
60
310
145
586
62
317
148
595
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
2000
4000
8000
4000
4326000
37244000
14032000
10528000
-674000
5224000
-528000
136000
-13.48
16.31
-3.63
1.31
0.20
1.69
0.00
1.36
98
75
44
53
100
76
45
54
101.45
78.05
45.60
55.70
104
80
47
58
106
82
48
60
JSWSTEEL
JUBLFOOD
KOTAKBANK
500
250
500
8604000
1016750
3447000
462000
-46500
-500
5.67
-4.37
-0.01
5.70
-0.45
-0.10
704
942
506
729
956
513
754.00
970.50
519.75
770
988
526
786
1006
533
4000
1000
12000
250
4404000
13226000
50952000
4662000
-156000
400000
-756000
-42500
-3.42
3.12
-1.46
-0.90
4.74
3.88
0.00
1.77
93
258
15
1351
96
263
16
1369
98.40
269.00
16.25
1387.75
100
273
17
1403
101
276
17
1419
500
500
699500
4939500
21500
48500
3.17
0.99
1.34
-0.41
477
691
483
702
488.50
712.95
493
726
497
739
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
M&M
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 06.02.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.12
R1
R2
MARUTI
250
3402750
89500
2.70
1.13
1214
1232
1250.00
1265
1280
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
579000
1202750
6160000
5400000
1020000
83875
22000
95750
-5000
-280000
63000
0
3.95
8.65
-0.08
-4.93
6.58
0.00
-0.21
6.61
-2.55
2.49
-0.05
2.15
165
706
188
27
358
8170
166
735
193
28
364
8293
168.00
764.10
197.00
28.80
370.00
8415.00
170
780
204
29
379
8556
171
796
210
30
388
8696
MRPL
MTNL
4000
8000
2800000
15872000
424000
1064000
17.85
7.19
6.74
-2.16
62
28
65
29
67.35
29.45
69
30
70
31
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
2464000
3480000
1440000
42768000
1161000
11910000
176000
119750
6323000
1960000
2534000
100000
-88000
-264000
468000
70000
-270000
6250
1250
682000
8000
171000
4.23
-2.47
-15.49
1.11
6.42
-2.22
3.68
1.05
12.09
0.41
7.24
0.73
-3.73
-3.37
-1.89
4.50
-0.20
3.04
2.80
0.28
0.07
3.77
59
58
91
20
181
173
2053
1242
276
73
254
61
60
93
20
186
175
2112
1268
280
74
260
62.30
61.90
94.60
20.80
191.50
177.40
2172.00
1293.95
283.55
75.45
267.00
64
65
98
21
196
179
2227
1312
287
77
270
66
68
101
22
201
181
2283
1330
290
79
274
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
2352000
841000
9089000
2100000
-240000
-5000
-84000
-14000
-9.26
-0.59
-0.92
-0.66
-1.75
2.78
-0.65
5.09
184
282
167
106
187
286
171
109
190.35
290.00
175.55
112.50
196
293
181
115
201
296
187
117
PATNI
PETRONET
PFC
PIRHEALTH
PNB
1000
2000
2000
1000
250
252000
3614000
3058000
1278000
2617750
-8000
-72000
-710000
93000
79500
-3.08
-1.95
-18.84
7.85
3.13
0.43
-0.42
4.06
-1.12
1.19
459
161
183
406
957
463
164
188
421
967
466.50
165.60
192.25
436.65
976.55
471
168
195
464
986
475
171
198
490
995
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
1638000
12680000
3320000
6360000
25436000
2150000
1890000
26460000
-84000
704000
-20000
-4000
40000
88000
4000
2080000
-4.88
5.88
-0.60
-0.06
0.16
4.27
0.21
8.53
4.34
2.15
0.68
1.11
1.63
-1.64
-0.79
0.26
144
105
86
52
54
440
350
92
149
107
87
53
55
445
358
93
155.00
109.20
88.60
54.75
56.25
449.30
365.50
94.70
158
110
91
56
58
458
375
97
161
112
93
58
59
466
385
99
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
3730000
3829500
10927250
3181500
242000
18000
118250
228000
6.94
0.47
1.09
7.72
5.93
3.40
-0.92
-2.15
204
373
813
521
211
381
823
535
218.70
389.00
833.10
548.10
223
394
847
566
227
400
861
585
RENUKA
ROLTA
RPOWER
RUCHISOYA
4000
4000
4000
2000
19332000
1884000
16212000
7652000
284000
88000
52000
4000
1.49
4.90
0.32
0.05
0.38
-1.16
-0.74
-0.84
38
77
97
91
39
79
99
93
39.65
80.60
100.00
94.00
41
83
102
96
41
84
104
97
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 06.02.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 06.02.12
R1
R2
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
125
4000
1000
250
9304000
6944125
3824000
10559000
708750
786000
459625
-184000
456000
-13000
9.23
7.09
-4.59
4.51
-1.80
1.64
2.68
-1.57
-1.06
3.23
102
2073
66
219
749
104
2107
68
224
764
105.35
2141.00
68.95
228.00
780.00
107
2171
71
233
790
109
2200
73
239
800
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
9244000
21856000
398000
4370000
4920000
1100000
-80000
-3000
340000
128000
13.51
-0.36
-0.75
8.44
2.67
1.42
-2.06
-0.87
0.86
0.77
94
34
270
23
31
97
35
275
23
32
99.90
35.70
279.30
23.35
32.70
104
37
285
23
34
108
38
292
24
35
SRTRANSFIN
STER
500
2000
643500
24500000
7000
822000
1.10
3.47
-0.83
1.01
584
122
593
123
601.00
124.85
614
127
626
129
STRTECH
SUNPHARMA
8000
500
3048000
2784000
552000
52500
22.12
1.92
5.63
-2.29
39
529
40
538
41.30
546.25
42
560
43
575
SUNTV
SUZLON
1000
8000
2268000
72800000
26000
1072000
1.16
1.49
3.96
1.53
304
29
312
29
319.95
29.95
327
31
334
31
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1546000
690000
2670000
42626000
60000
30000
-14000
1412000
4.04
4.55
-0.52
3.43
1.32
0.57
-0.91
1.55
100
346
221
244
102
348
225
248
103.45
350.00
229.10
252.25
104
353
235
255
105
357
240
258
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
9932000
8984000
13700000
-192000
1044000
580000
-1.90
13.15
4.42
2.50
-4.07
-0.65
119
102
454
121
105
460
123.00
108.40
466.50
124
113
476
126
117
485
TATAGLOBAL
TCS
TECHM
4000
250
500
7400000
4592000
386500
-240000
33750
74000
-3.14
0.74
23.68
-3.62
2.22
-1.65
110
1168
633
113
1185
641
115.75
1203.00
648.00
121
1213
662
126
1224
675
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
11736000
68375
19778000
1022000
4340000
12204000
613500
3151000
4892000
52760000
256000
4500
451000
264000
264000
0
13750
300000
200000
4192000
2.23
7.05
2.33
34.83
6.48
0.00
2.29
10.52
4.26
8.63
1.40
10.34
1.87
5.03
-1.35
2.48
6.90
3.89
2.06
12.76
193
2218
16
109
50
72
1259
227
147
25
196
2377
16
113
51
73
1317
233
149
27
199.40
2537.00
16.35
116.95
51.25
74.40
1375.00
239.20
151.35
29.60
202
2622
17
119
53
75
1410
245
154
31
205
2708
17
122
54
76
1445
251
157
32
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
5162000
6076000
2178750
3558000
15224000
3221000
530000
444000
142500
932000
276000
-121000
11.44
7.88
7.00
35.49
1.85
-3.62
-0.82
1.66
0.63
11.29
2.33
-0.62
171
56
105
91
121
419
173
57
108
98
124
423
175.05
58.05
110.95
104.45
127.25
427.00
178
59
115
108
129
432
181
59
118
111
131
438
YESBANK
1000
10024000
268000
2.75
0.41
336
342
347.00
354
361
ZEEL
2000
4206000
104000
2.54
-0.94
128
130
132.15
135
139
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387