Sie sind auf Seite 1von 69

Assignement Financial Mangement

Analysis of Tata Steel


1 Balance Sheet
2 Financial Ratios
3 Income Statement
4 Historical Stock Price
5 Cost of Equity
6 Cost of Debt
7 WACC
8 Levered Beta
9 Unlevered Beta
10 Optimal Capital Structure

Submitted By
1002 Anand Sachdeva
1007 Enric Pereira

Mangement
Tata Steel
BSE Id

500470

NSE Id

TATASTEEL

ISIN Id

INE081A01012

Balance Sheet of Tata Steel

------------------- in Rs. Cr. ------------------Mar '11

Mar '10

Mar '09

Mar '08

Mar '07

12 mths

12 mths

12 mths

12 mths

12 mths

Total Share Capital

959.4

887.4

6203.5

6203.3

580.7

Equity Share Capital

959.4

887.4

730.8

730.8

580.7

Share Application Money

178.2

0.0

0.0

0.0

147.1

Preference Share Capital

0.0

0.0

5472.7

5472.5

0.0

47307.0

36281.3

23501.2

21097.4

13368.4

0.0

0.0

0.0

0.0

0.0

48444.6

37168.8

29704.6

27300.7

14096.2

Sources Of Funds

Reserves
Revaluation Reserves
Networth
Secured Loans

2009.2

2259.3

3913.1

3520.6

3758.9

Unsecured Loans

26291.9

22979.9

23033.1

14501.1

5886.4

Total Debt

28301.1

25239.2

26946.2

18021.7

9645.3

Total Liabilities

76745.8

62408.0

56650.8

45322.4

23741.5

12 mths

12 mths

12 mths

12 mths

12 mths

Application Of Funds
Gross Block

22,846.3

22,306.1

20,057.0

16,479.6

16,029.5

Less: Accum. Depreciation

11,041.2

10,143.6

9,062.5

8,223.5

7,486.4

Net Block

11,805.1

12,162.4

10,994.5

8,256.1

8,543.1

Capital Work in Progress

6,969.4

3,843.6

3,487.7

4,367.5

2,497.4

Investments

46,564.9

44,979.7

42,371.8

4,103.2

6,106.2

Inventories

3,953.8

3,077.8

3,480.5

2,605.0

2,333.0

Sundry Debtors

428.0

434.8

636.0

543.5

631.6

Cash and Bank Balance

512.8

500.3

463.6

465.0

446.5

Total Current Assets

4,894.6

4,012.9

4,580.0

3,613.5

3,411.1

Loans and Advances

16,814.0

6,678.6

5,884.6

34,582.8

4,026.0

3,628.8

2,733.8

1,127.0

0.0

7,234.8

25,337.4

13,425.3

11,591.7

38,196.3

14,671.9

0.0

0.0

0.0

0.0

0.0

10,383.0

8,699.3

8,965.8

6,842.3

6,349.2

3,548.0

3,303.7

2,934.2

2,913.5

1,930.5

Total CL & Provisions

13,931.0

12,003.0

11,900.0

9,755.8

8,279.7

Net Current Assets

11,406.4

1,422.3

-308.3

28,440.6

6,392.2

0.0

0.0

105.1

155.1

202.5

Total Assets

76,745.8

62,408.0

56,650.8

45,322.4

23,741.5

Contingent Liabilities

12,582.2

13,184.6

12,188.6

9,250.1

7,185.9

503.2

418.9

331.7

298.8

240.3

Fixed Deposits
Total CA, Loans & Advances
Deffered Credit
Current Liabilities
Provisions

Miscellaneous Expenses

Book Value (Rs)

Links
------------------- in Rs. Cr. -------------------

Key Financial Ratios


Mar '11

Mar '10

Mar '09

Mar '08

Investment Valuation Ratios


Face Value

10

10

10

10

Dividend Per Share

12

16

16

Operating Profit Per Share (Rs)

116.45

100.38

125.6

112.85

Net Operating Profit Per Share (Rs)

305.53

281.11

333.27

269.02

Free Reserves Per Share (Rs)

454.52

392.98

309.18

275.25

26.36

28.5

34.61

34.61

Bonus in Equity Capital

Profitability Ratios
Operating Profit Margin(%)

38.11

35.7

37.68

41.94

Profit Before Interest And Tax Margin(%)

33.82

30.95

33.27

37.04

Gross Profit Margin(%)

34.2

31.36

33.69

37.7

Cash Profit Margin(%)

23.28

20.65

23.83

26.41

Adjusted Cash Margin(%)

23.28

20.65

23.83

26.41

Net Profit Margin(%)

23.16

19.96

21.09

23.43

Adjusted Net Profit Margin(%)

23.16

19.96

21.09

23.43

Return On Capital Employed(%)

13.48

13.06

15.01

17.11

Return On Net Worth(%)

14.22

13.45

21.1

21.52

Adjusted Return on Net Worth(%)

11.91

11

19.87

20.42

Return on Assets Excluding Revaluations

503.19

418.94

330.24

296.65

Return on Assets Including Revaluations

503.19

418.94

330.24

296.65

13.54

13.06

15.21

17.16

Return on Long Term Funds(%)

Liquidity And Solvency Ratios


Current Ratio

1.78

1.12

0.91

3.81

Quick Ratio

1.45

0.76

0.57

3.52

Debt Equity Ratio

0.59

0.68

1.34

1.08

0.58

0.68

1.31

1.07

Long Term Debt Equity Ratio

Debt Coverage Ratios


Interest Cover

6.14

4.41

5.71

8.35

Total Debt to Owners Fund

0.59

0.68

1.34

1.08

Financial Charges Coverage Ratio

6.82

6.37

9.25

Financial Charges Coverage Ratio Post Tax

5.75

4.32

5.15

6.94

9.85

10.9

9.36

10.84

67.93

46.58

41.29

33.45

Investments Turnover Ratio

9.85

10.9

9.36

10.84

Fixed Assets Turnover Ratio

1.29

1.12

1.22

1.2

Total Assets Turnover Ratio

0.38

0.4

0.43

0.43

Asset Turnover Ratio

1.29

1.12

1.22

1.2

Average Raw Material Holding

81.57

60.63

74.12

71.68

Average Finished Goods Held

24.02

21.78

27.88

29.45

140.11

20.53

-4.56

520.93

Management Efficiency Ratios


Inventory Turnover Ratio
Debtors Turnover Ratio

Number of Days In Working Capital

Profit & Loss Account Ratios

Material Cost Composition

32.05

33.5

35.19

30.85

Imported Composition of Raw Materials Consumed

60.95

59.69

68.85

50.51

0.37

0.32

0.25

0.26

8.1

8.41

13.85

11.64

Selling Distribution Cost Composition


Expenses as Composition of Total Sales

Cash Flow Indicator Ratios


Dividend Payout Ratio Net Profit

19.04

16.64

27.15

29.39

Dividend Payout Ratio Cash Profit

16.32

13.68

22.8

24.93

Earning Retention Ratio

77.27

79.66

71.16

69.02

Cash Earning Retention Ratio

81.05

83.92

76.03

73.94

4.1

4.83

4.58

3.41

AdjustedCash Flow Times


Earnings Per Share
Book Value

71.58

56.37

69.7

63.85

503.19

418.94

331.68

298.78

-----------Mar '07
10
15.5
119.11
300.66
213.24
43.56
39.61
33.97
39.84
28.1
28.47
23.53
23.9
27.71
29.95
31.19
236.82
236.82
28.11
1.69
1.37
0.69
0.68
26.19
0.69
29.45
21.07
7.69
29.81
10.81
1.68
0.74
1.09
61.19
33.58
131.85

33.01
48.93
0.37
12.05
26.15
21.9
74.25
78.38
1.89
72.74
240.31

Links
------------------- in Rs. Cr. -------------------

Profit & Loss account of BF Utilities


Mar '11

Mar '10

Mar '09

Mar '08

12 mths

12 mths

12 mths

12 mths

31901.9

26757.6

26843.5

22191.4

Income
Sales Turnover
Excise Duty
Net Sales
Other Income
Stock Adjustments

2594.6

1817.0

2495.2

2537.0

29307.4

24940.7

24348.3

19654.4

1435.8

1241.1

603.1

586.4

173.7

-135.0

289.3

38.7

Total Income
Expenditure

30916.8

26046.8

25240.7

20279.6

Raw Materials

9395.9

8356.5

8568.7

6063.5

Power & Fuel Cost

1558.5

1383.4

1222.5

1038.8

Employee Cost

2618.3

2361.5

2305.8

1589.8

Other Manufacturing Expenses

2905.2

2419.9

2127.5

1655.0

502.0

417.9

400.2

247.8

Miscellaneous Expenses

1529.7

1287.0

1180.1

1029.3

Preoperative Exp Capitalised

-198.8

-326.1

-343.7

-175.5

Total Expenses

18310.8

15900.1

15461.2

11448.6

Operating Profit

11170.3

8905.6

9176.4

8244.5

PBDIT

12606.1

10146.7

9779.5

8831.0

Selling and Admin Expenses

Interest
PBDT
Depreciation
Other Written Off
Profit Before Tax
Extra-ordinary items

1686.3

1848.2

1489.5

929.0

10919.8

8298.5

8290.0

7901.9

1146.2

1083.2

973.4

834.6

0.0

0.0

0.0

0.0

9773.6

7215.3

7316.6

7067.3

0.0

0.0

0.0

0.0

PBT (Post Extra-ord Items)

9773.6

7215.3

7316.6

7067.3

Tax

2912.4

2168.5

2114.9

2380.3

Reported Net Profit

6865.7

5046.8

5201.7

4687.0

Total Value Addition

8914.8

7543.6

6892.4

5385.1

Preference Dividend

0.0

45.9

109.5

22.2

1151.1

709.8

1169.0

1168.9

156.7

122.8

214.1

202.4

9592.1

8872.1

7305.9

7305.8

71.6

56.4

69.7

63.9

Equity Dividend (%)

120.0

80.0

160.0

160.0

Book Value (Rs)

503.2

418.9

331.7

298.8

Equity Dividend
Corporate Dividend Tax
Per share data (annualised)
Shares in issue (lakhs)
Earning Per Share (Rs)

-----Mar '07
12 mths
19756.8
2304.2
17452.7
362.1
82.5
17897.3
5762.4
1027.8
1454.8
1561.4
244.9
806.0
-236.0
10621.4
6913.8
7275.9
251.3
7024.6
819.3
0.0
6205.3
57.3
6262.6
2040.5
4222.2
4859.0
0.0
943.9
160.4
5804.7
72.7
155.0
240.3

Stock price from January 1, 2007 to January 14, 2010


TATA STEEL
Date

Low Price Close Price


2-Jan-07

475.3

478.4

3-Jan-07

470.3

471.6

4-Jan-07

461.6

5-Jan-07

457.3

8-Jan-07
9-Jan-07

Return

Weighted
Average Price

No. of Trades

Total Turnover(Rs.)

480.9

9565

203061338

-1.4

474.7

11893

289444011

465.6

-1.3

467.5

16195

379917147

468.7

0.7

463.8

17580

526264975

462.1

463.8

-1.0

465.5

10342

247614477

454.6

455.9

-1.7

459.8

10660

278063888

10-Jan-07

451.5

452.4

-0.8

455.5

9674

202642392

11-Jan-07

452.0

461.6

2.0

458.0

9072

194053318

12-Jan-07

464.5

467.4

1.3

467.3

8511

252933337

15-Jan-07

468.5

485.7

3.9

480.5

17212

403788299

16-Jan-07

481.1

482.3

-0.7

487.7

14300

401890533

17-Jan-07

481.5

483.8

0.3

486.8

9438

231765125

18-Jan-07

473.3

475.6

-1.7

481.3

10073

342545487

19-Jan-07

463.3

467.6

-1.7

467.5

11537

441803607

22-Jan-07

466.0

471.2

0.8

471.0

9550

307749660

23-Jan-07

463.1

464.6

-1.4

467.3

6008

203925050

24-Jan-07

465.0

481.5

3.6

470.5

13139

1433793226

25-Jan-07

482.0

509.3

5.8

504.2

36260

1106215197

29-Jan-07

505.0

519.3

2.0

515.8

22106

818010055

31-Jan-07

461.1

464.0

-10.7

474.9

73567

2792359803

1-Feb-07

451.1

457.8

-1.3

457.9

52216

2038163503

2-Feb-07

459.6

463.0

1.1

466.4

31843

1662684737

5-Feb-07

455.1

469.9

1.5

464.9

23589

609167209

6-Feb-07

463.6

465.2

-1.0

469.1

15947

488922665

7-Feb-07

461.2

464.3

-0.2

465.2

12860

404741805

8-Feb-07

458.2

461.6

-0.6

462.1

11368

428022703

9-Feb-07

451.5

453.3

-1.8

456.0

13922

359770806

12-Feb-07

442.6

443.8

-2.1

448.7

20476

802308405

13-Feb-07

430.0

432.3

-2.6

438.2

23544

577372019

14-Feb-07

427.6

438.9

1.5

437.1

20014

1020017084

15-Feb-07

440.7

442.1

0.7

443.3

9905

365642892

19-Feb-07

437.6

443.9

0.4

443.1

9311

328449638

20-Feb-07

443.3

444.2

0.1

447.1

9892

338714616

21-Feb-07

441.5

455.2

2.5

451.2

15459

500762035

22-Feb-07

451.2

456.1

0.2

459.2

14501

804751883

23-Feb-07

453.0

459.2

0.7

460.6

25434

1142909467

26-Feb-07

460.0

469.7

2.3

470.0

22871

988277961

27-Feb-07

467.3

469.4

-0.1

473.0

19822

870759859

28-Feb-07

437.2

442.5

-5.7

453.8

31456

1001506170

1-Mar-07

442.0

451.9

2.1

449.8

18589

552379623

2-Mar-07

439.4

443.2

-1.9

456.5

21958

1149784089

5-Mar-07

415.5

420.3

-5.2

426.2

25552

846255309

6-Mar-07

404.6

419.3

-0.2

417.6

25512

691598460

7-Mar-07

405.2

413.0

-1.5

414.1

20642

489743183

8-Mar-07

399.0

427.4

3.5

413.8

33079

815560686

9-Mar-07

422.9

433.8

1.5

432.5

24226

961129451

12-Mar-07

431.1

436.2

0.5

436.3

14114

425827958

13-Mar-07

437.2

444.5

1.9

443.1

14874

427948177

14-Mar-07

425.1

429.7

-3.3

429.7

16677

436859586

15-Mar-07

431.6

433.4

0.8

438.4

12065

276572225

16-Mar-07

421.8

430.5

-0.7

431.4

14010

367705593

19-Mar-07

428.5

429.8

-0.2

431.5

9302

355554407

20-Mar-07

422.1

424.1

-1.3

429.6

11809

334066155

21-Mar-07

422.5

430.1

1.4

428.5

11071

368814749

22-Mar-07

432.5

442.0

2.8

439.4

12339

370360433

23-Mar-07

437.5

438.7

-0.7

440.4

11880

375293886

26-Mar-07

439.0

441.9

0.7

443.2

10468

406612269

28-Mar-07

437.0

441.1

-0.2

444.4

15421

396166748

29-Mar-07

434.2

441.3

0.0

440.0

14760

410575010

30-Mar-07

438.0

449.6

1.9

445.8

17837

492656161

2-Apr-07

421.1

424.1

-5.7

433.6

16933

412923917

3-Apr-07

424.6

429.8

1.3

429.1

11574

237817764

4-Apr-07

432.5

438.2

2.0

437.5

8718

207691347

5-Apr-07

438.1

465.2

6.2

459.1

37581

1140147784

9-Apr-07

468.5

493.3

6.0

486.1

35455

1334825027

10-Apr-07

491.2

495.6

0.5

495.8

33921

1671321381

11-Apr-07

495.0

511.9

3.3

512.9

32639

1335585110

12-Apr-07

494.2

496.0

-3.1

508.2

27112

1126784583

13-Apr-07

493.2

511.3

3.1

509.3

24876

1396384121

16-Apr-07

515.0

533.4

4.3

526.0

30058

1285850035

17-Apr-07

524.1

528.7

-0.9

533.6

32119

1162097117

18-Apr-07

496.4

511.4

-3.3

507.9

54603

2415265634

19-Apr-07

495.0

505.2

-1.2

504.0

23303

679208286

20-Apr-07

505.0

534.4

5.8

524.5

34695

2413469629

23-Apr-07

535.5

557.6

4.4

550.9

36217

1267580274

24-Apr-07

551.0

579.1

3.9

571.1

51561

2411093479

25-Apr-07

562.6

570.8

-1.4

572.3

26745

1060279405

26-Apr-07

556.6

560.5

-1.8

565.6

19856

775421287

27-Apr-07

535.6

537.7

-4.1

545.1

22374

633967754

30-Apr-07

531.4

549.6

2.2

544.6

21214

840783009

3-May-07

540.1

556.8

1.3

550.9

25638

933000204

4-May-07

551.4

552.9

-0.7

559.2

20677

658909937

7-May-07

550.5

551.9

-0.2

557.3

13290

378928167

8-May-07

550.0

553.2

0.2

559.5

14181

517524393

9-May-07

551.0

562.2

1.6

557.3

17548

658304339

10-May-07

565.3

576.3

2.5

578.7

27142

1312940642

11-May-07

562.3

569.1

-1.2

569.2

20036

661909481

14-May-07

578.2

591.0

3.9

585.6

18333

729990323

15-May-07

588.0

591.6

0.1

592.9

16506

557467823

16-May-07

584.0

588.5

-0.5

589.5

14205

517207293

17-May-07

590.5

18-May-07

580.0

597.4

1.5

599.9

31781

1315664362

591.1

-1.1

589.9

16312

443909231

21-May-07

593.6

622.9

5.4

614.4

31477

1369954764

22-May-07

621.0

627.5

0.7

630.3

18297

692269058

23-May-07

625.1

658.9

5.0

648.9

40485

1680896635

24-May-07

628.0

631.6

-4.1

636.9

22440

907707794

25-May-07

620.3

624.4

-1.1

624.7

16236

529849051

28-May-07

624.2

626.0

0.3

633.3

10071

360316981

29-May-07

621.3

629.3

0.5

628.8

10489

368763558

30-May-07

624.3

627.8

-0.2

634.3

20291

688593078

31-May-07

614.1

632.2

0.7

630.7

10773

374930652

1-Jun-07

632.1

634.7

0.4

640.1

11873

359574310

4-Jun-07

634.0

636.8

0.3

638.6

9919

345979440

5-Jun-07

638.1

641.2

0.7

642.9

11062

364192229

6-Jun-07

615.5

617.7

-3.7

627.3

11234

348627638

7-Jun-07

606.0

614.9

-0.5

615.6

20231

538510112

8-Jun-07

583.1

585.6

-4.8

591.4

17519

449387850

11-Jun-07

576.1

579.8

-1.0

585.8

12667

330189315

12-Jun-07

573.7

603.1

4.0

592.0

22161

827098433

13-Jun-07

591.0

595.2

-1.3

604.3

22004

727427489

14-Jun-07

600.0

614.2

3.2

611.1

17076

857424490

15-Jun-07

595.1

600.1

-2.3

609.8

12817

368308429

18-Jun-07

586.1

589.0

-1.9

597.0

14975

389264326

19-Jun-07

582.2

608.9

3.4

598.9

13751

380501716

20-Jun-07

605.4

608.1

-0.1

610.0

10223

278502624

21-Jun-07

605.1

608.4

0.0

611.5

11688

273254151

22-Jun-07

595.7

599.0

-1.5

605.2

10525

254193980

25-Jun-07

594.0

599.6

0.1

598.4

6642

161083905

26-Jun-07

592.0

603.2

0.6

604.9

8569

223529969

27-Jun-07

591.1

596.3

-1.1

598.8

6957

173849796

28-Jun-07

588.2

593.1

-0.5

593.5

9872

246322724

29-Jun-07

595.0

597.2

0.7

598.4

6470

156128125

2-Jul-07

591.5

593.4

-0.6

600.8

7008

227395790

3-Jul-07

593.0

600.7

1.2

601.0

9378

316231589

4-Jul-07

600.1

616.4

2.6

611.2

17659

723357121

5-Jul-07

614.3

627.1

1.7

622.6

19533

812146035

6-Jul-07

621.1

623.2

-0.6

630.0

11046

394746219

9-Jul-07

622.1

625.5

0.4

626.7

7520

267117427

10-Jul-07

623.0

634.0

1.4

631.8

11504

448749055

11-Jul-07

627.0

655.5

3.4

646.7

20325

859112218

12-Jul-07

659.8

672.3

2.6

667.2

12250

564114454

13-Jul-07

676.1

694.8

3.3

687.9

18571

742213528

16-Jul-07

686.0

694.3

-0.1

700.8

15777

703994147

17-Jul-07

615.0

680.5

-2.0

690.9

12029

480424481

18-Jul-07

673.0

682.7

0.3

681.1

10764

418041546

19-Jul-07

679.2

682.3

-0.1

685.8

6841

308679636

20-Jul-07

685.9

715.3

4.8

706.6

22761

1283419628

23-Jul-07

706.6

721.0

0.8

720.3

14413

855969032

24-Jul-07

708.7

721.1

0.0

720.6

15683

710596304

25-Jul-07

702.8

709.5

-1.6

712.4

12593

529812080

26-Jul-07

697.5

703.5

-0.9

706.3

10625

428715488

27-Jul-07

646.3

651.6

-7.4

666.7

20008

771359412

30-Jul-07

643.5

647.3

-0.7

658.3

22479

879106585

31-Jul-07

642.7

655.4

1.3

651.8

15248

475540251

1-Aug-07

620.0

622.4

-5.0

632.4

16454

596490087

2-Aug-07

625.0

638.9

2.7

637.0

12365

385385339

3-Aug-07

643.5

651.7

2.0

650.5

9095

283209802

6-Aug-07

630.0

650.0

-0.3

643.9

11097

372186784

7-Aug-07

640.1

642.6

-1.1

651.6

9411

329495871

8-Aug-07

645.0

650.6

1.2

650.4

9057

374994398

9-Aug-07

646.0

652.5

0.3

663.2

15267

563728707

10-Aug-07

620.0

635.9

-2.5

633.6

10164

366695877

13-Aug-07

640.0

644.1

1.3

645.3

6250

242439282

14-Aug-07

640.0

641.7

-0.4

644.9

5452

183466764

16-Aug-07

572.3

575.4

-10.3

590.2

35842

1540730271

17-Aug-07

533.0

544.3

-5.4

551.7

39175

2113327092

20-Aug-07

559.1

568.8

4.5

566.2

16734

493443999

21-Aug-07

543.1

546.1

-4.0

558.7

13361

435590490

22-Aug-07

539.3

569.3

4.2

562.3

18661

541288713

23-Aug-07

554.0

560.2

-1.6

568.6

14185

463219510

24-Aug-07

560.2

582.4

4.0

576.7

15871

430435509

27-Aug-07

585.9

603.0

3.5

598.5

13001

375568348

28-Aug-07

595.3

605.4

0.4

606.8

13455

375471052

29-Aug-07

591.0

659.9

9.0

639.6

53227

2199415810

30-Aug-07

653.1

657.4

-0.4

664.9

34450

1282325189

31-Aug-07

660.0

689.7

4.9

679.7

34746

1289992002

3-Sep-07

686.1

691.9

0.3

694.8

20668

709770610

4-Sep-07

680.3

683.4

-1.2

689.8

21517

779173469

5-Sep-07

678.6

683.6

0.0

689.0

21106

763940275

6-Sep-07

678.0

692.6

1.3

689.4

12338

505252388

7-Sep-07

685.2

688.1

-0.6

696.5

17267

718596188

10-Sep-07

677.0

693.0

0.7

689.1

15152

588009069

11-Sep-07

695.1

708.7

2.3

704.4

25669

1089239396

12-Sep-07

710.0

711.3

0.4

714.7

13808

792303385

13-Sep-07

703.1

706.6

-0.7

710.9

11300

509060169

14-Sep-07

701.0

703.6

-0.4

713.7

14017

644311444

17-Sep-07

702.1

704.8

0.2

708.6

9631

360575792

18-Sep-07

702.2

710.9

0.9

708.8

8746

361145335

19-Sep-07

720.0

744.7

4.8

737.1

21148

956972774

20-Sep-07

736.3

739.8

-0.7

744.4

11877

491710898

21-Sep-07

735.0

740.8

0.1

743.3

7873

442105939

24-Sep-07

737.5

748.9

1.1

748.7

9126

435857046

25-Sep-07

733.0

743.7

-0.7

749.4

11574

635323534

26-Sep-07

745.2

750.9

1.0

754.7

8416

405526137

27-Sep-07

758.5

794.6

5.8

780.4

23880

1922197763

28-Sep-07

798.0

850.4

7.0

846.7

37841

2730245045

1-Oct-07

834.7

841.0

-1.1

842.0

12802

801103696

3-Oct-07

801.0

840.1

-0.1

840.1

13534

696384258

4-Oct-07

830.0

864.8

2.9

857.2

22619

1174821262

5-Oct-07

820.0

832.9

-3.7

852.7

12874

667842002

8-Oct-07

775.0

789.0

-5.3

797.8

20370

919609842

9-Oct-07

768.9

834.6

5.8

814.3

18537

876906383

10-Oct-07

840.0

845.6

1.3

849.3

12219

620138126

11-Oct-07

840.0

849.6

0.5

850.3

11666

593694719

12-Oct-07

840.5

848.1

-0.2

869.5

20494

980584599

15-Oct-07

858.0

911.4

7.5

894.9

24748

1260568388

16-Oct-07

889.0

907.1

-0.5

908.1

18490

846422949

17-Oct-07

815.0

869.1

-4.2

858.3

20576

913967843

18-Oct-07

820.0

836.2

-3.8

883.3

17166

870639707

19-Oct-07

785.1

851.7

1.9

831.6

24674

904085722

22-Oct-07

817.0

837.3

-1.7

838.3

18266

750253950

23-Oct-07

845.0

895.4

6.9

874.2

15203

658844475

24-Oct-07

895.0

915.4

2.2

913.5

23895

1194205451

25-Oct-07

914.0

988.9

8.0

972.4

44429

2618244385

26-Oct-07

968.3

990.6

0.2

1006.8

44341

2243748193

29-Oct-07

893.0

900.9

-9.1

908.5

33169

1296661197

30-Oct-07

894.1

898.6

-0.3

904.0

16725

758128133

31-Oct-07

898.0

905.1

0.7

912.4

13897

537887298

1-Nov-07

873.0

885.2

-2.2

901.4

15810

761576239

2-Nov-07

860.0

893.9

1.0

886.1

10831

500111057

5-Nov-07

874.1

879.1

-1.7

889.9

7689

460273608

6-Nov-07

850.0

859.8

-2.2

875.3

7015

369077982

7-Nov-07

856.0

860.1

0.0

866.9

5718

251614356

8-Nov-07

837.0

845.1

-1.7

849.8

6433

229028919

9-Nov-07

820.1

834.1

-1.3

840.9

2972

80215391

12-Nov-07

794.1

815.2

-2.3

809.2

10434

341535599

13-Nov-07

810.0

833.0

2.2

828.7

11837

473346402

14-Nov-07

850.0

858.0

3.0

861.4

8263

610817245

15-Nov-07

809.0

860.6

0.3

870.4

9324

386741138

16-Nov-07

800.0

843.2

-2.0

848.1

6249

395949657

19-Nov-07

843.0

862.8

2.3

857.7

6164

382590851

20-Nov-07

850.0

859.6

-0.4

870.1

10672

702643702

21-Nov-07

813.2

822.0

-4.4

843.9

9960

448583915

22-Nov-07

785.3

819.0

-0.4

809.4

10999

456361279

23-Nov-07

807.1

820.5

0.2

820.1

7305

303121413

26-Nov-07

813.0

849.0

3.5

837.3

10329

527593826

27-Nov-07

840.0

847.6

-0.2

853.1

10619

555332790

28-Nov-07

810.0

818.7

-3.4

840.9

7289

364354462

29-Nov-07

796.0

802.2

-2.0

817.7

8130

282677844

30-Nov-07

804.2

825.7

2.9

821.1

8298

376879629

3-Dec-07

829.5

838.7

1.6

838.5

4676

210180263

4-Dec-07

844.7

5-Dec-07

860.0

873.0

4.1

861.1

12510

721076450

865.4

-0.9

871.5

9081

410626587

6-Dec-07

842.4

847.2

-2.1

860.5

6221

293057755

7-Dec-07

826.3

833.4

-1.6

837.8

7155

364792339

10-Dec-07

830.3

833.5

0.0

835.0

4973

210617343

11-Dec-07

765.0

835.9

0.3

842.1

5840

275695125

12-Dec-07

811.0

864.5

3.4

856.9

11175

648702911

13-Dec-07

867.4

889.4

2.9

885.3

17211

1138865990

14-Dec-07

875.0

877.9

-1.3

892.6

12945

684749179

17-Dec-07

815.0

823.9

-6.2

851.3

9503

465540863

18-Dec-07

814.0

816.4

-0.9

826.3

9485

590096209

19-Dec-07

808.0

824.2

1.0

829.7

8975

441246140

20-Dec-07

820.3

824.8

0.1

828.4

6511

309321661

24-Dec-07

835.0

862.5

4.6

859.1

9949

545120168

26-Dec-07

865.0

892.8

3.5

888.0

10404

493368943

27-Dec-07

890.0

906.4

1.5

904.3

12844

538572639

28-Dec-07

885.0

931.4

2.8

922.4

14135

576293180

31-Dec-07

929.0

934.8

0.4

937.8

7549

631488005

1-Jan-08

930.1

933.2

-0.2

942.0

6642

511831637

2-Jan-08

916.5

934.8

0.2

928.2

6456

388816802

3-Jan-08

919.6

926.8

-0.9

927.4

5623

516938295

4-Jan-08

924.5

930.1

0.4

932.4

6255

329332051

7-Jan-08

922.0

925.7

-0.5

931.1

6768

370514325

8-Jan-08

875.0

891.8

-3.7

902.3

9070

570717812

9-Jan-08

877.1

890.5

-0.1

893.0

7041

393984164

10-Jan-08

850.1

854.1

-4.1

873.9

7981

405060186

11-Jan-08

832.0

853.3

-0.1

850.6

8538

406888357

14-Jan-08

834.0

839.0

-1.7

847.2

7089

437556743

15-Jan-08

838.1

851.9

1.5

852.2

10084

644307533

16-Jan-08

802.6

818.6

-3.9

816.7

14880

879596981

17-Jan-08

803.0

810.2

-1.0

816.7

11936

873745587

18-Jan-08

770.0

781.9

-3.5

799.6

14931

659059787

21-Jan-08

650.0

722.5

-7.6

725.5

18105

1420586450

22-Jan-08

557.0

671.1

-7.1

649.1

11621

585343565

23-Jan-08

680.0

696.8

3.8

700.3

10813

516334032

24-Jan-08

653.2

671.4

-3.7

687.6

11268

536691426

25-Jan-08

680.3

714.1

6.4

705.5

8297

388321378

28-Jan-08

670.0

698.4

-2.2

684.3

7253

258274542

29-Jan-08

692.3

716.2

2.5

713.2

7998

327684171

30-Jan-08

711.3

723.5

1.0

727.6

11373

443766738

31-Jan-08

695.0

733.5

1.4

719.5

12701

416528825

1-Feb-08

735.5

776.5

5.9

762.8

18030

723698709

4-Feb-08

785.0

802.8

3.4

802.1

16470

769248886

5-Feb-08

777.5

817.8

1.9

801.8

19530

863967762

6-Feb-08

781.7

799.5

-2.2

801.2

14870

579217133

7-Feb-08

765.0

771.4

-3.5

788.8

14563

588541038

8-Feb-08

743.0

750.4

-2.7

757.8

12033

426340531

11-Feb-08

715.0

726.1

-3.2

729.6

7710

252158788

12-Feb-08

702.7

710.5

-2.1

731.9

9213

282149470

13-Feb-08

725.0

758.2

6.7

747.3

18922

668358654

14-Feb-08

767.0

778.6

2.7

780.7

13165

510106462

15-Feb-08

757.0

818.5

5.1

800.1

19507

947915929

18-Feb-08

808.0

821.3

0.3

826.0

17895

801474948

19-Feb-08

810.0

812.6

-1.1

824.1

12518

515782338

20-Feb-08

766.0

772.6

-4.9

787.8

16250

588711629

21-Feb-08

780.0

806.1

4.3

798.3

17019

674849463

22-Feb-08

790.0

803.5

-0.3

807.6

20767

813867558

25-Feb-08

777.3

808.6

0.6

799.0

14126

546926496

26-Feb-08

800.1

809.3

0.1

811.8

15509

695962212

27-Feb-08

807.0

811.1

0.2

822.8

17899

803499305

28-Feb-08

807.0

823.7

1.6

817.0

14379

630039226

29-Feb-08

778.3

801.6

-2.7

800.1

25405

1033225099

3-Mar-08

762.6

770.7

-3.9

784.7

13821

446794008

4-Mar-08

756.4

777.8

0.9

775.2

18670

730216173

5-Mar-08

777.8

798.5

2.7

794.0

15819

698659315

7-Mar-08

761.3

772.6

-3.2

774.9

18468

598282121

10-Mar-08

745.0

812.2

5.1

782.1

20797

807359974

11-Mar-08

799.8

819.1

0.8

821.2

20488

835537806

12-Mar-08

760.0

766.5

-6.4

790.7

32354

1355098147

13-Mar-08

692.1

697.2

-9.0

724.4

31635

925186867

14-Mar-08

697.0

715.3

2.6

713.1

26071

808560784

17-Mar-08

652.1

658.5

-7.9

669.0

19693

597936105

18-Mar-08

630.8

639.3

-2.9

650.6

25666

752594389

19-Mar-08

633.1

637.3

-0.3

648.7

24304

724542472

24-Mar-08

575.5

592.5

-7.0

602.7

22131

626363306

25-Mar-08

605.0

633.8

7.0

623.8

18182

537503079

26-Mar-08

624.9

657.9

3.8

651.4

28380

856582259

27-Mar-08

643.3

654.8

-0.5

656.0

17589

542208442

28-Mar-08

656.0

716.8

9.5

695.3

35820

1432346025

31-Mar-08

678.7

693.2

-3.3

698.3

16329

582099842

1-Apr-08

658.6

667.4

-3.7

676.2

20237

482733183

2-Apr-08

643.3

646.0

-3.2

658.8

24415

625443940

3-Apr-08

641.0

659.6

2.1

656.6

21544

603222967

4-Apr-08

655.1

660.7

0.2

666.2

24552

751649859

7-Apr-08

645.3

679.4

2.8

667.7

18717

516613922

8-Apr-08

653.2

656.3

-3.4

663.7

15614

416511764

9-Apr-08

649.0

678.9

3.4

673.0

19142

555055836

10-Apr-08

669.6

685.9

1.0

681.6

16296

564158724

11-Apr-08

673.6

692.2

0.9

690.5

26351

832384036

15-Apr-08

672.3

692.8

0.1

691.4

11191

335657924

16-Apr-08

687.0

690.7

-0.3

699.9

12537

360491715

17-Apr-08

686.5

715.2

3.6

709.2

15847

599741784

21-Apr-08

716.8

776.8

8.6

758.9

25414

1002160646

22-Apr-08

759.0

780.9

0.5

780.0

17299

594264630

23-Apr-08

757.0

24-Apr-08

770.0

797.6

2.1

784.2

25212

1218425626

776.5

-2.6

787.9

17609

636838876

25-Apr-08

771.3

803.3

3.5

793.0

20185

813332536

28-Apr-08

775.0

777.7

-3.2

786.7

16270

785810942

29-Apr-08

775.0

808.9

4.0

804.1

27881

1422010289

30-Apr-08

800.1

817.6

1.1

811.1

22240

932614486

2-May-08

791.1

797.0

-2.5

804.7

17118

723692661

5-May-08

787.2

802.6

0.7

802.2

17595

633196407

6-May-08

798.0

816.4

1.7

815.4

26577

1040766205

7-May-08

812.5

825.0

1.0

826.4

39416

1672472112

8-May-08

811.0

845.7

2.5

836.7

36559

1607861498

9-May-08

833.0

843.9

-0.2

846.5

31722

1544170135

12-May-08

819.0

842.8

-0.1

831.4

22582

927453782

13-May-08

845.0

851.3

1.0

859.6

23649

1088633195

14-May-08

811.5

886.4

4.1

876.1

33214

1677444128

15-May-08

874.1

881.9

-0.5

888.0

27320

1367296990

16-May-08

875.1

890.9

1.0

885.4

22727

820973739

20-May-08

883.3

894.7

0.4

898.8

18170

712329127

21-May-08

884.9

922.3

3.1

909.4

25967

1126485349

22-May-08

902.0

908.5

-1.5

910.8

20508

794839818

23-May-08

892.0

896.5

-1.3

900.9

21333

1005939611

26-May-08

866.1

875.0

-2.4

875.7

17383

685530717

27-May-08

853.7

868.0

-0.8

871.4

17340

815940480

28-May-08

856.3

902.7

4.0

881.1

20407

915026316

29-May-08

890.5

896.1

-0.7

910.2

21025

838825665

30-May-08

886.0

902.9

0.8

906.7

22237

919789190

2-Jun-08

864.2

868.1

-3.9

886.5

20096

877255664

3-Jun-08

844.1

861.8

-0.7

858.5

22386

855945583

4-Jun-08

812.0

815.6

-5.4

843.9

30183

1307242516

5-Jun-08

803.0

840.9

3.1

826.1

35570

1308071710

6-Jun-08

752.0

823.2

-2.1

831.8

23409

958144357

9-Jun-08

782.0

822.9

0.0

812.3

25102

896788918

10-Jun-08

804.0

820.9

-0.2

817.5

19390

723674897

11-Jun-08

825.7

837.2

2.0

837.9

20246

667230119

12-Jun-08

807.6

856.9

2.3

830.4

28400

1072095798

13-Jun-08

835.1

841.4

-1.8

848.6

26575

957296438

16-Jun-08

845.3

848.4

0.8

854.9

15642

496659593

17-Jun-08

835.6

849.7

0.2

845.4

22779

798564338

18-Jun-08

818.0

822.7

-3.2

840.8

21905

813826006

19-Jun-08

811.0

815.6

-0.9

821.8

26248

891765804

20-Jun-08

772.0

777.6

-4.7

794.1

26575

978881454

23-Jun-08

731.1

745.6

-4.1

751.6

26796

853680913

24-Jun-08

690.0

711.3

-4.6

735.0

25302

921109250

25-Jun-08

687.6

743.0

4.5

722.7

31972

1036167537

26-Jun-08

731.6

757.1

1.9

748.3

30676

965387779

27-Jun-08

721.2

726.8

-4.0

750.5

66177

2583834037

30-Jun-08

718.0

728.4

0.2

730.7

34327

1029607974

1-Jul-08

690.3

697.9

-4.2

720.7

35337

1043703746

2-Jul-08

673.5

741.2

6.2

707.5

43037

1449317639

3-Jul-08

650.1

657.5

-11.3

672.0

50375

1467294251

4-Jul-08

626.5

640.1

-2.6

641.7

55045

1621574088

7-Jul-08

643.6

651.8

1.8

655.5

34009

1012203822

8-Jul-08

631.0

651.4

-0.1

647.2

21638

649532050

9-Jul-08

661.0

677.9

4.1

672.2

21852

668259991

10-Jul-08

662.0

699.0

3.1

697.7

27489

843360881

11-Jul-08

658.5

666.2

-4.7

683.6

28442

822879909

14-Jul-08

660.0

684.1

2.7

685.8

26334

816624273

15-Jul-08

643.4

647.0

-5.4

660.2

21155

577918346

16-Jul-08

618.2

625.7

-3.3

641.7

33994

932957831

17-Jul-08

596.7

607.4

-2.9

610.7

50526

1392744492

18-Jul-08

583.0

592.7

-2.4

594.0

45545

1275377264

21-Jul-08

587.4

598.5

1.0

601.1

27288

714746924

22-Jul-08

600.0

624.4

4.3

624.1

38438

1084993370

23-Jul-08

640.0

667.0

6.8

660.4

37102

1336900078

24-Jul-08

620.1

631.0

-5.4

639.6

35016

1104749679

25-Jul-08

610.6

617.9

-2.1

623.7

36592

1213478804

28-Jul-08

602.0

604.0

-2.3

610.1

25973

785937682

29-Jul-08

577.5

584.3

-3.3

589.5

37387

982902940

30-Jul-08

595.0

630.1

7.8

618.5

44114

1316784039

31-Jul-08

630.6

655.0

4.0

651.1

55823

1630324761

1-Aug-08

635.0

680.7

3.9

671.4

41906

1211783959

4-Aug-08

668.8

691.8

1.6

686.1

40945

1241984243

5-Aug-08

655.5

676.0

-2.3

670.9

45003

1821483541

6-Aug-08

642.0

645.7

-4.5

662.5

40005

1441133156

7-Aug-08

636.0

642.8

-0.4

653.1

41663

1163688294

8-Aug-08

642.0

651.2

1.3

651.5

26584

743724435

11-Aug-08

642.0

644.8

-1.0

653.0

22209

646834549

12-Aug-08

599.1

608.0

-5.7

617.0

60015

1623214912

13-Aug-08

600.0

610.5

0.4

613.4

36414

965380615

14-Aug-08

604.0

616.2

0.9

618.7

33347

824066050

18-Aug-08

598.1

603.0

-2.1

608.8

28384

722721482

19-Aug-08

592.8

599.1

-0.6

598.7

31542

752245796

20-Aug-08

599.1

605.2

1.0

608.8

29246

855397762

21-Aug-08

586.2

589.3

-2.6

598.9

35438

957958571

22-Aug-08

580.2

594.5

0.9

590.2

42942

1026408029

25-Aug-08

580.1

585.6

-1.5

595.5

29314

901180549

26-Aug-08

570.5

577.6

-1.4

576.0

35257

856362642

27-Aug-08

577.1

581.4

0.7

583.6

26747

754853660

28-Aug-08

566.2

571.8

-1.7

576.2

22391

629639274

29-Aug-08

582.0

600.4

5.0

594.7

40968

1315129034

1-Sep-08

577.1

584.3

-2.7

584.0

25945

655541353

2-Sep-08

581.0

589.2

0.8

588.2

24605

599881440

4-Sep-08

578.0

582.3

-1.2

582.0

14837

382166903

5-Sep-08

556.3

561.1

-3.6

564.1

38314

978589067

8-Sep-08

567.6

9-Sep-08

560.1

569.0

1.4

571.7

21292

541569416

564.4

-0.8

566.0

21137

532161562

10-Sep-08

532.1

535.0

-5.2

544.0

45516

1287577099

11-Sep-08

523.2

526.3

-1.6

527.3

32508

759606160

12-Sep-08

520.7

523.5

-0.5

528.0

28952

672103059

15-Sep-08

490.0

500.0

-4.5

499.5

30402

617136555

16-Sep-08

476.6

487.6

-2.5

484.0

25984

475306823

17-Sep-08

468.0

475.0

-2.6

480.2

40887

991982589

18-Sep-08

440.1

459.4

-3.3

453.7

37497

930324004

19-Sep-08

466.2

479.6

4.4

477.4

28602

644577448

22-Sep-08

479.5

493.8

3.0

492.8

36381

950229934

23-Sep-08

469.2

471.0

-4.6

481.3

25513

517003959

24-Sep-08

471.0

485.7

3.1

481.3

25687

518642797

25-Sep-08

480.5

485.1

-0.1

485.6

26970

5485506989

26-Sep-08

457.0

461.4

-4.9

470.7

23814

494280549

29-Sep-08

435.2

445.4

-3.5

445.9

24106

485046630

30-Sep-08

413.1

425.6

-4.4

426.0

39120

845252221

1-Oct-08

425.0

438.7

3.1

436.6

30250

564178227

3-Oct-08

390.4

393.8

-10.2

405.0

47056

909769030

6-Oct-08

338.6

350.3

-11.1

357.4

51689

1177497133

7-Oct-08

341.0

357.4

2.0

355.3

45031

925250083

8-Oct-08

316.1

338.2

-5.4

329.8

46801

786528355

10-Oct-08

278.3

287.5

-15.0

300.1

48555

827659743

13-Oct-08

282.1

304.3

5.8

306.4

31565

525517718

14-Oct-08

301.4

304.8

0.2

315.6

37604

640146493

15-Oct-08

270.1

273.3

-10.4

279.6

45368

726438272

16-Oct-08

251.1

269.8

-1.3

270.2

41155

650194688

17-Oct-08

244.2

248.2

-8.0

264.4

41506

667105628

20-Oct-08

246.2

252.6

1.8

256.6

41140

615238829

21-Oct-08

254.8

278.3

10.2

268.8

44479

751985585

22-Oct-08

238.3

244.8

-12.0

254.8

43481

687754769

23-Oct-08

205.7

208.5

-14.8

218.5

77554

1018656653

24-Oct-08

174.2

178.3

-14.5

185.6

81955

1058088098

27-Oct-08

150.0

168.5

-5.5

163.0

62973

708201818

28-Oct-08

173.8

182.8

8.5

182.7

20221

190266137

29-Oct-08

178.4

187.4

2.5

185.3

47587

523859816

31-Oct-08

190.4

210.1

12.1

205.4

58291

782865193

3-Nov-08

218.1

225.3

7.2

223.2

47015

614390889

4-Nov-08

215.3

239.9

6.5

230.8

61409

903524387

5-Nov-08

212.6

215.8

-10.0

227.8

55566

770236488

6-Nov-08

183.9

186.3

-13.7

192.0

81597

1004607986

7-Nov-08

176.3

190.1

2.1

186.2

80141

929211574

10-Nov-08

194.1

214.5

12.8

208.7

68416

1020867751

11-Nov-08

190.0

190.9

-11.0

198.4

64352

807887537

12-Nov-08

180.1

185.1

-3.0

187.0

67284

836296313

14-Nov-08

171.7

173.3

-6.4

180.0

63700

789550075

17-Nov-08

159.1

166.3

-4.0

165.8

68045

770924396

18-Nov-08

158.2

164.8

-0.9

165.8

60637

686379015

19-Nov-08

159.9

162.0

-1.7

166.9

57052

715044208

20-Nov-08

153.0

158.1

-2.4

157.2

38485

381848057

21-Nov-08

152.0

160.1

1.3

158.6

53190

591395970

24-Nov-08

149.5

156.0

-2.5

155.8

57837

690536214

25-Nov-08

150.0

150.8

-3.3

155.0

46745

558106517

26-Nov-08

146.4

154.9

2.7

150.7

56222

700501170

28-Nov-08

148.6

151.0

-2.6

150.6

30152

360184074

1-Dec-08

152.0

153.5

1.7

155.1

39560

474588485

2-Dec-08

146.4

148.7

-3.2

148.4

24373

253304692

3-Dec-08

150.8

164.7

10.8

161.2

82484

1226843089

4-Dec-08

162.1

187.5

13.8

174.5

81053

1164019126

5-Dec-08

177.5

182.8

-2.5

182.8

69607

1036803322

8-Dec-08

188.3

196.0

7.2

197.0

89307

1495321844

10-Dec-08

197.0

217.4

10.9

208.5

96138

1589280715

11-Dec-08

209.2

217.9

0.2

218.3

81227

1297460215

12-Dec-08

204.3

217.9

0.0

212.0

56775

920327237

15-Dec-08

220.6

227.1

4.2

231.4

53913

985725775

16-Dec-08

218.7

224.8

-1.0

224.3

49758

825996493

17-Dec-08

214.0

218.9

-2.6

225.0

47715

799072572

18-Dec-08

205.3

222.1

1.5

214.0

64044

1072440007

19-Dec-08

220.1

228.9

3.0

229.2

49036

796909083

22-Dec-08

223.3

225.0

-1.7

230.3

38770

610243453

23-Dec-08

214.5

221.6

-1.5

220.2

42233

702808850

24-Dec-08

210.9

217.5

-1.9

215.9

36323

537419972

26-Dec-08

209.5

211.5

-2.7

218.2

36878

525439538

29-Dec-08

202.6

214.8

1.6

209.6

52578

727216752

30-Dec-08

211.9

214.8

0.0

215.9

39798

541972419

31-Dec-08

214.5

216.9

1.0

218.9

42200

634225740

1-Jan-09

218.0

228.8

5.5

225.6

36677

560945772

2-Jan-09

226.6

229.7

0.4

232.3

35790

552838603

5-Jan-09

232.5

245.1

6.7

240.0

47463

848277240

6-Jan-09

238.5

246.8

0.7

246.7

49954

839045114

7-Jan-09

230.3

233.7

-5.3

247.7

59732

1135211111

9-Jan-09

208.3

214.5

-8.2

217.6

45469

841894186

12-Jan-09

199.0

200.3

-6.6

204.4

43075

639255376

13-Jan-09

191.2

202.9

1.3

199.3

53685

733011261

14-Jan-09

203.0

213.5

5.2

211.9

34662

479779246

15-Jan-09

195.5

197.8

-7.3

199.5

45422

639787558

16-Jan-09

191.6

204.2

3.2

200.3

61009

897220040

19-Jan-09

202.0

208.2

2.0

208.2

36017

532083386

20-Jan-09

193.2

195.0

-6.3

197.5

49220

711001175

21-Jan-09

188.0

188.7

-3.3

190.6

42537

518270027

22-Jan-09

177.1

179.2

-5.0

183.7

44010

619064548

23-Jan-09

165.1

166.4

-7.2

171.5

43945

513186665

27-Jan-09

168.2

172.3

3.6

173.2

33991

374924190

28-Jan-09

167.1

176.9

2.6

174.0

76164

1145969324

29-Jan-09

177.1

183.3

3.6

182.5

55392

697824328

30-Jan-09

177.2

184.7

0.7

181.6

41704

512264028

2-Feb-09

171.5

172.4

-6.6

175.9

28658

340516663

3-Feb-09

167.7

170.7

-1.0

172.4

34362

403051449

4-Feb-09

172.3

179.2

5.0

178.0

35485

433173133

5-Feb-09

180.0

182.0

1.6

184.2

38901

494943863

6-Feb-09

184.0

186.2

2.3

186.0

23269

290821463

9-Feb-09

187.0

199.6

7.2

196.4

45622

675872312

10-Feb-09

194.5

197.0

-1.3

198.7

51591

929543938

11-Feb-09

187.3

190.3

-3.4

190.1

36974

511306840

12-Feb-09

184.2

185.5

-2.5

187.8

29058

366750926

13-Feb-09

185.0

194.2

4.7

193.4

33698

524581655

16-Feb-09

183.1

184.1

-5.2

189.4

29713

433178994

17-Feb-09

170.3

171.7

-6.7

174.2

33003

423689753

18-Feb-09

166.0

171.1

-0.3

172.0

35186

419133627

19-Feb-09

169.3

172.5

0.8

172.3

26106

291765839

20-Feb-09

166.1

168.1

-2.6

168.1

24124

272722404

24-Feb-09

158.5

160.6

-4.5

160.7

39538

486498490

25-Feb-09

159.7

162.4

1.1

164.7

26798

302903375

26-Feb-09

159.3

163.2

0.5

162.3

24301

297568241

27-Feb-09

156.6

172.4

5.6

166.5

68540

1221390001

2-Mar-09

157.7

159.4

-7.5

163.2

43599

667128713

3-Mar-09

154.7

155.7

-2.3

159.0

38919

487044719

4-Mar-09

154.1

156.7

0.6

158.5

67589

933941744

5-Mar-09

150.6

152.1

-2.9

155.1

49703

707160171

6-Mar-09

148.7

156.9

3.1

154.2

38954

483755838

9-Mar-09

151.3

152.3

-2.9

154.3

30842

379300541

12-Mar-09

154.2

156.0

2.4

156.1

24391

308103082

13-Mar-09

157.0

166.7

6.9

164.1

41014

537845576

16-Mar-09

163.0

168.9

1.3

167.8

34902

485885791

17-Mar-09

167.1

168.7

-0.1

171.5

40332

575601868

18-Mar-09

170.0

176.3

4.5

176.6

39961

648124055

19-Mar-09

170.1

173.2

-1.8

174.4

35592

470438615

20-Mar-09

171.0

176.1

1.7

175.8

31776

465571310

23-Mar-09

178.7

194.4

10.4

188.9

58349

1015988314

24-Mar-09

186.2

187.4

-3.6

195.7

56675

982623228

25-Mar-09

182.4

195.1

4.1

189.6

59314

1054389106

26-Mar-09

195.8

204.8

5.0

201.0

51981

915218695

27-Mar-09

206.3

223.5

9.1

217.4

91266

1769980341

30-Mar-09

192.8

196.2

-12.2

204.7

65220

1315092626

31-Mar-09

195.5

206.0

5.0

204.9

78371

1345607743

1-Apr-09

203.3

209.9

1.9

209.1

57054

1010074057

2-Apr-09

214.0

224.9

7.1

224.2

62182

1162975760

6-Apr-09

228.0

235.9

4.9

235.3

47975

1153657963

8-Apr-09

220.0

242.5

2.8

234.9

46168

920151498

9-Apr-09

240.2

261.2

7.7

253.7

69044

1602763853

13-Apr-09

266.0

282.9

8.3

281.1

53496

1415238741

15-Apr-09

268.5

16-Apr-09

266.3

293.4

3.7

289.0

59666

1685394469

269.2

-8.2

282.1

65688

1740103987

17-Apr-09

253.6

258.3

-4.0

271.8

76382

1930537622

20-Apr-09

256.2

262.9

1.8

263.4

51639

1063082800

21-Apr-09

242.2

244.3

-7.1

249.9

63191

1543659244

22-Apr-09

237.8

241.2

-1.3

244.6

53672

1178852407

23-Apr-09

238.4

262.8

9.0

252.7

75395

1795481168

24-Apr-09

256.6

261.0

-0.7

262.2

66110

1537410482

27-Apr-09

246.0

253.5

-2.9

258.5

52769

1225134630

28-Apr-09

232.6

234.3

-7.6

243.4

52941

1156506758

29-Apr-09

229.7

238.1

1.6

236.0

64944

1259503922

4-May-09

245.1

263.0

10.5

259.0

55304

1231402333

5-May-09

265.0

286.2

8.8

279.3

71898

1810376946

6-May-09

268.1

270.7

-5.4

278.8

53091

1234176279

7-May-09

272.1

294.4

8.8

284.8

86777

2223345123

8-May-09

280.7

282.5

-4.0

290.2

71691

1779990633

11-May-09

268.1

271.7

-3.8

277.1

70107

1657643699

12-May-09

259.0

275.5

1.4

267.7

67360

1462036945

13-May-09

263.8

265.4

-3.7

269.1

60051

1275172004

14-May-09

253.3

264.6

-0.3

263.0

67383

1411046870

15-May-09

265.1

272.1

2.9

272.1

43647

1063182535

18-May-09

300.0

317.0

16.5

314.8

795

22919796

19-May-09

269.9

329.2

3.8

326.4

83462

2411163001

20-May-09

324.9

371.3

12.8

361.8

94397

3161541312

21-May-09

335.3

365.9

-1.5

374.6

66184

2095962125

22-May-09

352.7

363.3

-0.7

363.0

50893

1423031123

25-May-09

357.0

368.7

1.5

370.7

36192

1011802000

26-May-09

357.5

361.0

-2.1

367.0

32307

944565437

27-May-09

365.0

373.3

3.4

373.1

32981

892558094

28-May-09

365.0

383.6

2.8

382.0

54109

1523941764

29-May-09

383.6

406.3

5.9

401.5

55365

1767164522

1-Jun-09

412.0

438.0

7.8

431.2

50046

1668918726

2-Jun-09

437.9

474.1

8.2

456.7

67607

2710433266

3-Jun-09

479.3

487.9

2.9

488.8

60879

2647212655

4-Jun-09

464.2

470.7

-3.5

470.9

42761

1506390722

5-Jun-09

461.0

463.9

-1.4

473.4

36295

1215245763

8-Jun-09

409.1

416.6

-10.2

437.8

51941

1838656738

9-Jun-09

400.0

438.6

5.3

419.3

55652

6347899766

10-Jun-09

434.1

439.5

0.2

449.7

43529

1392844961

11-Jun-09

437.0

452.3

2.9

451.1

49524

1569576812

12-Jun-09

452.1

455.8

0.8

461.7

65767

2238154912

15-Jun-09

430.6

434.1

-4.8

441.9

34790

994386559

16-Jun-09

412.0

450.9

3.9

433.8

58662

2051283244

17-Jun-09

411.0

417.0

-7.5

432.6

52729

1781607296

18-Jun-09

380.1

389.0

-6.7

398.5

72973

2172586031

19-Jun-09

393.5

411.8

5.8

404.5

73316

2125905636

22-Jun-09

400.2

402.6

-2.2

410.8

52414

1580509432

23-Jun-09

384.2

400.4

-0.5

393.6

54383

1526140638

24-Jun-09

392.8

406.6

1.5

402.1

41799

1222741556

25-Jun-09

394.1

398.0

-2.1

399.7

54360

1668935087

26-Jun-09

380.0

387.9

-2.5

389.3

86193

2490239309

29-Jun-09

389.3

397.2

2.4

397.5

25312

740596119

30-Jun-09

387.1

390.8

-1.6

401.1

54858

1586774778

1-Jul-09

381.4

395.0

1.1

390.4

44391

1197646841

2-Jul-09

397.0

420.2

6.4

413.6

78773

2604558054

3-Jul-09

405.1

438.3

4.3

428.4

83191

2842908686

6-Jul-09

392.0

396.5

-9.5

412.9

60392

1803200186

7-Jul-09

385.3

398.1

0.4

394.5

48692

1454237445

8-Jul-09

360.0

362.6

-8.9

371.6

67491

2026895791

9-Jul-09

353.3

364.2

0.5

363.6

52485

1342280016

10-Jul-09

344.1

353.4

-3.0

366.6

48081

1132349053

13-Jul-09

330.6

338.9

-4.1

337.8

42123

997282773

14-Jul-09

345.0

358.2

5.7

355.6

32997

759446911

15-Jul-09

361.0

380.2

6.1

374.6

39151

1069233039

16-Jul-09

380.0

385.1

1.3

393.2

65098

2212950201

17-Jul-09

386.1

392.8

2.0

392.0

37790

969283490

20-Jul-09

387.4

391.1

-0.4

392.4

35813

1029464242

21-Jul-09

377.0

411.8

5.3

399.5

116030

3785110551

22-Jul-09

394.1

398.3

-3.3

410.3

80462

2442862170

23-Jul-09

403.0

414.8

4.1

411.5

54268

1859033652

24-Jul-09

419.3

439.9

6.1

430.8

72503

2315827814

27-Jul-09

435.0

457.4

4.0

452.5

52772

1620508384

28-Jul-09

448.3

469.0

2.5

461.2

69006

2175787013

29-Jul-09

426.6

441.9

-5.8

447.6

84774

3007532026

30-Jul-09

422.0

453.1

2.5

444.3

82413

2504044986

31-Jul-09

455.6

462.7

2.1

464.1

50238

1605253317

3-Aug-09

464.0

483.6

4.5

476.3

54118

1759947057

4-Aug-09

468.9

475.1

-1.8

480.1

49954

1662614133

5-Aug-09

463.5

473.1

-0.4

470.7

40434

1268443919

6-Aug-09

450.7

454.8

-3.9

467.8

56160

1906655040

7-Aug-09

445.2

456.2

0.3

456.4

71965

2342098351

10-Aug-09

449.0

456.0

0.0

460.6

52739

1713202044

11-Aug-09

450.3

463.2

1.6

461.6

41950

1378108748

12-Aug-09

420.2

443.7

-4.2

443.3

57166

2128320652

13-Aug-09

449.0

470.5

6.0

460.8

48295

1661844553

14-Aug-09

466.1

469.8

-0.2

475.6

57045

1729509038

17-Aug-09

436.0

437.7

-6.8

446.1

45583

1505751098

18-Aug-09

433.0

451.5

3.1

448.4

58812

1921820627

19-Aug-09

431.1

433.7

-3.9

440.7

53865

1606356373

20-Aug-09

439.7

442.3

2.0

444.8

32509

968533584

21-Aug-09

434.5

444.9

0.6

440.7

36260

1038631851

24-Aug-09

451.6

458.2

3.0

456.9

25356

731827684

25-Aug-09

450.6

457.8

-0.1

457.8

40416

1163805939

26-Aug-09

457.0

460.1

0.5

462.4

29175

901407993

27-Aug-09

426.6

436.4

-5.1

443.8

51185

2068505437

28-Aug-09

415.0

438.6

0.5

435.3

73895

2246876978

31-Aug-09

419.0

424.3

-3.3

427.7

60869

2049077047

1-Sep-09

415.0

417.5

-1.6

424.7

44851

1415871600

2-Sep-09

408.6

416.5

-0.2

416.3

44037

1205323514

3-Sep-09

417.2

420.6

1.0

421.3

32453

934355105

4-Sep-09

422.0

430.2

2.3

428.2

41146

1105688204

7-Sep-09

434.9

441.9

2.7

439.1

30946

861488996

8-Sep-09

435.0

456.2

3.2

456.0

62832

2038087316

9-Sep-09

453.7

459.9

0.8

460.9

35794

1100936142

10-Sep-09

461.1

470.4

2.3

469.2

48067

1601665803

11-Sep-09

461.5

469.2

-0.3

470.2

38153

1209329221

14-Sep-09

464.6

479.1

2.1

474.0

38384

3612910835

15-Sep-09

481.6

491.3

2.5

488.8

38974

1250734387

16-Sep-09

496.6

531.6

8.2

520.7

90882

3181884551

17-Sep-09

518.6

521.2

-2.0

527.2

53029

1904473326

18-Sep-09

511.3

518.1

-0.6

522.4

39251

1515957101

22-Sep-09

510.0

521.5

0.7

519.2

37417

1298453489

23-Sep-09

518.3

520.5

-0.2

525.2

32086

1165300685

24-Sep-09

503.5

513.2

-1.4

510.1

38349

1252593199

25-Sep-09

493.6

498.5

-2.9

503.3

45765

1569523618

29-Sep-09

502.6

504.2

1.1

506.0

23299

812838852

30-Sep-09

503.1

510.4

1.2

510.7

23845

896936421

1-Oct-09

502.6

510.4

0.0

508.9

33401

1178582501

5-Oct-09

495.1

497.5

-2.5

501.2

26455

1128875284

6-Oct-09

494.2

510.4

2.6

503.1

35833

1178128532

7-Oct-09

511.1

516.7

1.2

521.5

36888

1199311692

8-Oct-09

520.1

535.1

3.6

532.6

39178

1507240232

9-Oct-09

529.1

532.6

-0.5

537.4

31512

1288321085

12-Oct-09

532.0

546.0

2.5

541.0

25676

1100339422

14-Oct-09

549.5

571.6

4.7

565.0

39337

1557550617

15-Oct-09

570.7

574.8

0.6

577.8

26821

1218410820

16-Oct-09

562.6

566.5

-1.4

566.9

25033

817770526

17-Oct-09

560.2

563.5

-0.5

564.8

8145

237620135

20-Oct-09

565.7

575.3

2.1

576.0

18746

685493631

21-Oct-09

550.1

552.5

-4.0

563.2

21907

764279732

22-Oct-09

537.7

543.0

-1.7

547.8

25163

805635479

23-Oct-09

529.1

531.1

-2.2

540.1

27203

942692681

26-Oct-09

526.4

540.6

1.8

541.1

32660

1109804468

27-Oct-09

495.1

501.3

-7.3

516.5

43719

1872468601

28-Oct-09

478.4

482.6

-3.7

488.4

52801

1549665012

29-Oct-09

460.1

468.1

-3.0

469.8

39496

1174308844

30-Oct-09

465.1

471.6

0.7

477.9

30739

1114704777

3-Nov-09

441.1

445.6

-5.5

458.2

28036

879793745

4-Nov-09

434.4

469.4

5.3

454.9

53168

1742044043

5-Nov-09

458.5

484.8

3.3

473.0

50473

1641319806

6-Nov-09

491.0

499.7

3.1

501.5

35616

1224660317

9-Nov-09

501.3

509.4

1.9

507.5

30947

937380073

10-Nov-09

500.1

504.8

-0.9

507.0

36813

1180917052

11-Nov-09

504.2

526.4

4.3

518.5

36677

1113057925

12-Nov-09

507.9

511.9

-2.8

512.4

38332

1465839611

13-Nov-09

505.0

521.3

1.8

518.7

36130

1071665758

16-Nov-09

526.2

535.1

2.6

536.1

33019

1050527177

17-Nov-09

530.9

537.9

0.5

536.9

27852

840286987

18-Nov-09

500.2

546.9

1.7

543.0

41589

1408526523

19-Nov-09

532.6

537.3

-1.8

545.6

39857

1361042970

20-Nov-09

523.8

551.6

2.7

538.1

38934

1306815844

23-Nov-09

544.0

573.3

3.9

564.5

41031

1521947252

24-Nov-09

555.0

557.4

-2.8

565.2

36910

1377912343

25-Nov-09

557.3

562.2

0.9

564.5

25878

872485421

26-Nov-09

529.2

543.5

-3.3

544.0

63519

2523338617

27-Nov-09

517.2

544.9

0.3

532.8

64099

2491191873

30-Nov-09

548.9

575.4

5.6

569.1

57049

2307826356

1-Dec-09

573.5

582.0

1.1

582.2

44105

1543431268

2-Dec-09

573.3

575.4

-1.1

580.0

36947

1244472929

3-Dec-09

573.2

583.4

1.4

583.7

34679

1236490249

4-Dec-09

572.1

575.8

-1.3

578.0

33180

1218361293

7-Dec-09

554.1

556.3

-3.4

560.8

29825

1049492746

8-Dec-09

555.0

568.6

2.2

567.2

25010

914868998

9-Dec-09

541.7

544.9

-4.2

550.2

47310

1771419711

10-Dec-09

540.3

548.6

0.7

550.7

33130

1064247902

11-Dec-09

536.5

545.6

-0.5

548.7

42335

1604754696

14-Dec-09

540.1

544.7

-0.2

547.2

32380

1165501231

15-Dec-09

543.0

545.9

0.2

551.4

35635

1177669910

16-Dec-09

542.0

557.6

2.1

551.0

44573

1781703340

17-Dec-09

555.0

564.0

1.2

564.3

36715

1317682508

18-Dec-09

558.1

563.2

-0.1

567.0

31632

1217117445

21-Dec-09

552.9

555.6

-1.4

563.8

25699

1015272656

22-Dec-09

558.2

577.6

4.0

572.0

38558

1487673338

23-Dec-09

580.0

603.3

4.4

594.2

55299

2156056169

24-Dec-09

597.6

615.8

2.1

609.1

54728

2101430589

29-Dec-09

617.0

622.1

1.0

623.6

27842

1061314848

30-Dec-09

612.6

614.8

-1.2

617.4

33824

1403517996

31-Dec-09

612.5

617.6

0.5

617.9

27273

1308573794

4-Jan-10

617.1

634.1

2.7

628.5

28704

1175264844

5-Jan-10

638.1

649.0

2.4

648.9

32143

1447610879

6-Jan-10

637.0

642.0

-1.1

645.2

31705

1365611237

7-Jan-10

640.0

649.4

1.2

646.5

28535

1204326303

8-Jan-10

641.2

650.3

0.1

651.9

35016

1383305797

11-Jan-10

646.1

648.5

-0.3

651.3

20449

813975902

12-Jan-10

624.5

626.3

-3.4

635.2

28375

1159571442

13-Jan-10

611.0

639.8

2.2

631.4

43886

1709937002

14-Jan-10

642.1

647.0

1.1

646.2

19141

864476189

15-Jan-10
18-Jan-10

640.0
631.0

645.3
637.6

-0.3
-1.2

645.0
636.0

17882
20556

658211586
843715650

19-Jan-10

635.5

637.8

0.0

639.5

18241

969332819

20-Jan-10

639.9

653.7

2.5

649.4

30529

1378931951

21-Jan-10

642.1

648.3

-0.8

651.2

29265

1601233717

22-Jan-10

616.6

624.5

-3.7

626.3

34383

1443583699

25-Jan-10

606.7

610.5

-2.2

613.8

26179

943899248

27-Jan-10

552.2

558.7

-8.5

578.5

50031

1936442389

28-Jan-10

565.0

585.6

4.8

576.6

54590

1992647029

29-Jan-10

553.1

569.0

-2.8

566.5

50641

1764040198

1-Feb-10

474.0

578.0

1.6

574.7

33520

1100766951

2-Feb-10

570.1

572.3

-1.0

583.2

32976

1260701501

3-Feb-10

575.0

600.4

4.9

595.1

43007

1647730545

4-Feb-10

573.5

577.3

-3.8

585.9

32662

1199381596

5-Feb-10

543.2

550.5

-4.7

551.1

48636

1574565003

6-Feb-10

554.0

558.7

1.5

557.8

5690

162358033

8-Feb-10

530.0

533.8

-4.5

540.1

68571

2577465676

9-Feb-10

530.2

533.5

-0.1

536.6

39496

1319947911

10-Feb-10

519.7

522.6

-2.0

534.5

39360

1230121966

11-Feb-10

525.0

534.0

2.2

532.7

35555

1047048706

15-Feb-10

531.1

537.9

0.7

537.7

30295

967454291

16-Feb-10

539.3

549.9

2.2

547.0

33159

926704834

17-Feb-10

556.0

584.9

6.4

578.4

53748

1950254764

18-Feb-10

570.0

577.4

-1.3

575.6

25427

757020524

19-Feb-10

557.5

562.6

-2.6

563.9

27013

845572208

22-Feb-10

566.2

572.0

1.7

573.6

19554

676209064

23-Feb-10

565.7

576.4

0.8

573.5

26273

862511834

24-Feb-10

564.3

567.4

-1.6

569.4

24257

784841176

25-Feb-10

560.2

567.4

0.0

565.3

17606

547079605

26-Feb-10

551.1

573.7

1.1

577.7

30290

957670079

2-Mar-10

580.0

609.1

6.2

601.3

38385

1235470835

3-Mar-10

605.0

608.6

-0.1

611.8

29052

954250011

4-Mar-10

603.7

617.5

1.5

612.5

34643

1107210127

5-Mar-10

616.0

618.0

0.1

621.8

25895

822372246

8-Mar-10

617.1

621.5

0.6

622.5

17396

597645565

9-Mar-10

611.1

613.5

-1.3

614.9

16590

497272104

10-Mar-10

603.2

611.0

-0.4

611.5

20885

697293096

11-Mar-10

603.5

608.4

-0.4

607.4

17673

534522529

12-Mar-10

604.3

607.4

-0.2

608.9

15205

462563254

15-Mar-10

605.0

610.0

0.4

612.4

18855

609307302

16-Mar-10

608.9

627.2

2.8

619.0

25598

830155477

17-Mar-10

630.1

632.9

0.9

637.2

29537

1050472828

18-Mar-10

630.3

638.6

0.9

635.7

17923

596680733

19-Mar-10

637.0

643.7

0.8

641.7

16699

504639396

22-Mar-10

627.0

629.8

-2.2

636.6

16171

604055521

23-Mar-10

630.0

637.3

1.2

635.9

17893

586020891

25-Mar-10

626.8

635.9

-0.2

633.0

14786

505088280

26-Mar-10

637.1

643.5

1.2

645.1

19182

650193363

29-Mar-10

640.4

642.3

-0.2

645.8

11553

389598414

30-Mar-10

632.6

635.0

-1.1

643.0

13205

484319098

31-Mar-10

627.5

632.7

-0.4

632.9

20411

633749805

1-Apr-10

636.5

652.3

3.1

647.1

24017

990548069

5-Apr-10

655.0

678.8

4.1

670.9

29923

1223263802

6-Apr-10

672.5

685.5

1.0

684.2

27385

1011193341

7-Apr-10

677.4

684.2

-0.2

685.0

19271

669365226

8-Apr-10

668.1

671.5

-1.9

675.4

17392

662813382

9-Apr-10

671.0

676.8

0.8

679.1

16303

584378823

12-Apr-10

670.6

682.4

0.8

681.2

19489

669560769

13-Apr-10

675.6

691.6

1.4

685.6

22069

744481648

15-Apr-10

665.0

685.4

-0.9

694.1

20937

725749364

16-Apr-10

651.0

694.5

1.3

686.4

22401

761726262

19-Apr-10

662.5

669.8

-3.6

671.5

28267

953948875

20-Apr-10

666.0

671.2

0.2

671.6

25662

891699731

21-Apr-10

666.0

668.8

-0.4

671.8

15981

546144705

22-Apr-10

650.0

656.5

-1.8

663.0

31712

1108672199

23-Apr-10

645.7

648.5

-1.2

651.5

33899

1298229474

26-Apr-10

653.2

656.9

1.3

659.6

24111

828900492

27-Apr-10

646.6

647.5

-1.4

651.4

15861

581472385

28-Apr-10

623.2

624.7

-3.5

631.7

27512

975581709

29-Apr-10

626.4

633.0

1.3

634.8

20213

679369990

30-Apr-10

615.3

618.8

-2.2

627.6

35738

1325276778

3-May-10

605.1

608.6

-1.7

611.3

32367

932209453

4-May-10

575.0

578.6

-4.9

595.0

48552

1703518281

5-May-10

556.3

573.2

-0.9

566.2

59074

1756677490

6-May-10

562.0

575.9

0.5

572.5

47040

1494940915

7-May-10

553.2

558.7

-3.0

560.6

39403

1177326689

10-May-10

567.0

601.8

7.7

589.1

40153

1336672190

11-May-10

579.0

581.9

-3.3

593.0

48844

1593347122

12-May-10

572.0

584.4

0.4

581.2

37967

1167423550

13-May-10

572.3

575.4

-1.5

582.4

30908

923090034

14-May-10

546.3

548.6

-4.7

558.1

43348

1221267112

17-May-10

523.8

536.2

-2.3

531.2

60602

1865401714

18-May-10

528.9

531.5

-0.9

534.4

52808

1699014168

19-May-10

510.2

512.4

-3.6

520.3

59258

1719601468

20-May-10

503.7

507.9

-0.9

512.8

51048

1568614154

21-May-10

488.0

509.4

0.3

500.5

58636

1586723487

24-May-10

495.6

501.0

-1.7

512.8

41618

1244621177

25-May-10

477.0

478.7

-4.5

485.8

61070

1578349014

26-May-10

478.1

484.5

1.2

485.5

58290

1555444795

27-May-10

473.4

493.0

1.8

486.1

67645

2061393483

28-May-10

489.7

496.2

0.6

500.5

59448

1761665174

31-May-10

486.3

500.6

0.9

493.8

42801

1195528440

1-Jun-10

478.1

480.0

-4.1

493.4

60770

1791784404

2-Jun-10

476.3

484.1

0.9

481.3

47783

1567196969

3-Jun-10

484.2

485.8

0.4

489.6

40877

1199504906

4-Jun-10

478.8

484.8

-0.2

484.6

47271

1361164867

7-Jun-10

458.3

462.6

-4.6

464.6

48826

1187957277

8-Jun-10

450.1

452.4

-2.2

459.1

48867

1346018834

9-Jun-10

451.0

462.4

2.2

459.7

59465

1630565611

10-Jun-10

458.4

470.9

1.8

465.5

43213

1174964344

11-Jun-10

470.2

472.7

0.4

474.4

31800

930901857

14-Jun-10

475.2

484.0

2.4

482.2

30782

814033404

15-Jun-10

481.0

490.9

1.4

487.4

30769

818856422

16-Jun-10

483.6

485.5

-1.1

490.9

33871

1014618313

17-Jun-10

477.2

482.2

-0.7

482.1

29915

793731182

18-Jun-10

472.5

474.4

-1.6

478.7

27398

801288160

21-Jun-10

481.0

504.3

6.3

499.1

57464

1656862524

22-Jun-10

492.8

494.3

-2.0

497.5

34153

996284565

23-Jun-10

490.0

498.2

0.8

496.3

38537

1074356760

24-Jun-10

495.5

498.1

0.0

501.3

31850

883762423

25-Jun-10

488.4

490.1

-1.6

495.5

28915

794310430

28-Jun-10

490.0

500.0

2.0

496.8

21245

547126883

29-Jun-10

480.1

481.5

-3.7

487.5

32359

868938335

30-Jun-10

473.1

485.6

0.9

480.4

33247

883424169

1-Jul-10

472.5

474.9

-2.2

475.8

27340

714967835

2-Jul-10

471.4

474.8

0.0

476.4

27570

1113545756

5-Jul-10

470.0

471.5

-0.7

473.4

13800

323949138

6-Jul-10

470.0

479.9

1.8

477.4

25383

638749100

7-Jul-10

473.7

474.9

-1.0

478.4

30111

863432893

8-Jul-10

480.1

484.2

2.0

485.4

23676

662466973

9-Jul-10

486.1

495.9

2.4

493.6

29005

751397495

12-Jul-10

489.9

497.3

0.3

499.9

27315

754947909

13-Jul-10

492.0

508.3

2.2

503.7

35962

990372161

14-Jul-10

503.5

505.9

-0.5

512.4

32110

924372588

15-Jul-10

498.0

511.3

1.1

511.9

38966

1008921222

16-Jul-10

508.0

509.2

-0.4

511.4

20533

545794389

19-Jul-10

503.0

511.5

0.4

510.5

22334

599378857

20-Jul-10

505.9

509.5

-0.4

514.6

27203

774488671

21-Jul-10

508.3

530.0

4.0

523.6

52997

1486121456

22-Jul-10

522.3

540.3

1.9

534.2

47983

1482941228

23-Jul-10

534.1

536.1

-0.8

538.4

30529

1220719506

26-Jul-10

448.7

532.2

-0.7

534.5

20633

566043204

27-Jul-10

528.0

529.7

-0.5

532.0

18859

625316471

28-Jul-10

530.0

533.2

0.7

534.7

19329

583277095

29-Jul-10

528.6

533.5

0.1

532.3

13988

446540939

30-Jul-10

531.1

537.2

0.7

539.0

25594

829692708

2-Aug-10

538.0

547.2

1.9

544.6

19450

546241572

3-Aug-10

543.3

546.9

0.0

547.5

17273

562901894

4-Aug-10

537.7

541.1

-1.1

541.3

13444

376136875

5-Aug-10

537.3

538.4

-0.5

541.8

13297

416405343

6-Aug-10

529.6

531.2

-1.3

536.9

14952

456339974

9-Aug-10

532.1

539.0

1.5

537.5

12848

355332476

10-Aug-10

534.4

537.9

-0.2

544.2

31741

1008773401

11-Aug-10

518.5

520.4

-3.2

528.8

37930

1394485356

12-Aug-10

507.7

519.8

-0.1

519.5

61693

1860559512

13-Aug-10

522.5

527.1

1.4

531.2

36115

1263543280

16-Aug-10

515.5

517.7

-1.8

525.6

30967

1015289974

17-Aug-10

511.8

513.9

-0.7

515.8

26894

918826114

18-Aug-10

512.0

522.1

1.6

519.3

22952

750879318

19-Aug-10

519.0

522.1

0.0

524.7

21118

625883397

20-Aug-10

516.0

520.2

-0.4

520.4

16209

573023244

23-Aug-10

516.0

521.4

0.2

523.2

15104

570997975

24-Aug-10

510.5

513.8

-1.5

516.3

18524

554178533

25-Aug-10

493.1

497.3

-3.2

499.0

46789

1454361025

26-Aug-10

497.5

501.9

0.9

501.5

19892

708063492

27-Aug-10

502.0

510.2

1.7

514.2

45813

1367190916

30-Aug-10

518.3

528.0

3.5

525.6

35310

1046678873

31-Aug-10

515.3

522.4

-1.1

521.1

27201

1006650018

1-Sep-10

526.0

537.8

2.9

534.6

30737

956026194

2-Sep-10

539.1

543.5

1.1

543.8

24419

718067114

3-Sep-10

536.7

540.0

-0.6

540.9

15949

475849852

6-Sep-10

535.0

575.6

6.6

563.9

60825

1960897153

7-Sep-10

570.4

576.3

0.1

578.7

30557

978187898

8-Sep-10

568.0

579.4

0.5

577.4

35152

1213305827

9-Sep-10

575.3

593.2

2.4

587.5

39047

1344090621

13-Sep-10

595.3

601.2

1.3

602.1

30164

1039998697

14-Sep-10

595.1

596.8

-0.7

606.0

37217

1206440939

15-Sep-10

598.3

603.4

1.1

604.5

33232

1093296123

16-Sep-10

592.6

595.4

-1.3

602.0

34534

1232384744

17-Sep-10

599.1

605.3

1.7

607.0

38943

1395402283

20-Sep-10

605.9

616.5

1.9

614.5

34537

1137529288

21-Sep-10

611.0

615.0

-0.2

615.9

26492

897197855

22-Sep-10

614.1

618.8

0.6

620.8

33996

1279579385

23-Sep-10

612.0

623.4

0.8

619.2

27261

1067009990

24-Sep-10

624.5

629.5

1.0

629.0

24302

918346324

27-Sep-10

634.0

645.7

2.6

644.2

27780

1102044233

28-Sep-10

642.2

651.8

1.0

647.4

25545

953128549

29-Sep-10

651.1

653.1

0.2

657.4

25965

1059087346

30-Sep-10

642.5

651.7

-0.2

649.0

21984

806096728

1-Oct-10

654.0

667.8

2.5

666.4

30293

1138123088

4-Oct-10

667.0

669.7

0.3

672.6

21421

846995509

5-Oct-10

666.6

668.8

-0.1

671.3

15447

746374293

6-Oct-10

671.8

678.1

1.4

678.5

18874

765769614

7-Oct-10

647.5

649.6

-4.2

662.3

28755

1126891489

8-Oct-10

620.5

627.0

-3.5

634.4

63576

2124867421

11-Oct-10

631.6

639.9

2.1

639.0

20031

661577950

12-Oct-10

625.0

633.0

-1.1

630.8

19266

646592158

13-Oct-10

631.6

638.1

0.8

636.3

19908

764223981

14-Oct-10

641.0

650.6

2.0

651.7

32217

1144358630

15-Oct-10

633.0

636.1

-2.2

646.7

20165

701877683

18-Oct-10

625.3

646.0

1.6

635.7

20887

680994959

19-Oct-10

630.6

633.0

-2.0

641.8

20457

747343467

20-Oct-10

613.9

615.6

-2.8

620.4

30945

1074194471

21-Oct-10

618.6

628.3

2.1

625.8

21516

692909776

22-Oct-10

616.0

617.4

-1.7

623.1

25080

966007251

25-Oct-10

620.5

621.8

0.7

625.1

16717

562184274

26-Oct-10

604.0

605.5

-2.6

612.2

33775

1248079860

27-Oct-10

602.1

614.4

1.5

610.2

33102

1142798894

28-Oct-10

602.9

604.8

-1.6

610.6

19252

747284008

29-Oct-10

581.6

590.0

-2.4

591.6

35063

1082585561

1-Nov-10

590.0

592.7

0.4

595.3

9365

319898567

2-Nov-10

588.1

598.2

0.9

596.7

21874

706398048

3-Nov-10

602.6

609.4

1.9

609.3

20380

655384265

4-Nov-10

615.2

621.3

2.0

619.5

14885

511695553

5-Nov-10

621.6

623.8

0.4

625.2

8837

268648029

8-Nov-10

620.6

632.9

1.5

632.2

22735

770337624

9-Nov-10

633.1

640.0

1.1

639.7

18088

607854381

10-Nov-10

636.2

637.7

-0.4

641.9

15551

615235827

11-Nov-10

628.1

631.3

-1.0

639.2

19065

694307527

12-Nov-10

603.0

606.3

-4.0

616.3

34510

1220798872

15-Nov-10

608.3

617.2

1.8

616.4

33969

1298047487

16-Nov-10

594.6

605.4

-1.9

607.2

38281

1225814825

18-Nov-10

596.3

623.4

3.0

614.8

39119

1455558627

19-Nov-10

601.1

605.4

-2.9

613.9

28513

940856829

22-Nov-10

608.6

623.2

2.9

618.1

23873

714201754

23-Nov-10

603.1

612.1

-1.8

613.9

28925

965579217

24-Nov-10

611.5

615.4

0.5

619.1

26703

892670927

25-Nov-10

601.2

603.1

-2.0

613.0

23940

955622295

26-Nov-10

582.0

598.3

-0.8

596.3

37591

1272465827

29-Nov-10

585.8

593.0

-0.9

592.8

24315

795718636

30-Nov-10

574.7

584.2

-1.5

582.1

41659

1446292487

1-Dec-10

586.1

613.7

5.0

606.2

32564

1002594837

2-Dec-10

616.7

622.2

1.4

622.6

22626

771635314

3-Dec-10

607.0

614.2

-1.3

614.6

18638

547379792

6-Dec-10

620.9

635.0

3.4

634.3

40795

1379412564

7-Dec-10

633.3

639.6

0.7

639.1

33551

1075008268

8-Dec-10

620.8

623.7

-2.5

627.2

21412

809676768

9-Dec-10

600.0

604.3

-3.1

613.5

30104

1011817587

10-Dec-10

595.0

618.1

2.3

611.0

26691

787188437

13-Dec-10

617.3

630.8

2.1

627.0

28535

956960238

14-Dec-10

632.2

645.5

2.3

641.5

31663

1012368751

15-Dec-10

636.6

642.5

-0.5

644.0

28818

1056491421

16-Dec-10

641.8

658.9

2.5

651.8

51749

1794109439

20-Dec-10

652.8

664.5

0.9

664.7

29500

983894267

21-Dec-10

665.8

675.6

1.7

674.1

24674

865260036

22-Dec-10

666.7

672.4

-0.5

674.9

28472

1043915657

23-Dec-10

660.0

661.6

-1.6

664.9

18930

697840639

24-Dec-10

655.0

673.4

1.8

668.4

23616

819743250

27-Dec-10

662.4

663.7

-1.4

668.0

14414

451528890

28-Dec-10

663.0

664.8

0.2

666.5

12830

380528348

29-Dec-10

665.6

667.9

0.5

669.5

11249

455107873

30-Dec-10

669.2

670.8

0.4

672.0

13153

501027173

31-Dec-10

672.2

679.0

1.2

678.8

19287

774790233

3-Jan-11

684.2

703.4

3.6

699.6

39110

1620241546

4-Jan-11

692.7

694.5

-1.3

701.1

29981

1261855499

5-Jan-11

677.4

681.0

-1.9

684.7

22591

937148217

6-Jan-11

681.8

683.8

0.4

685.4

17471

638658176

7-Jan-11

656.5

660.9

-3.3

670.6

28763

1018723624

10-Jan-11

646.3

650.7

-1.5

657.0

36465

1270316064

11-Jan-11

641.7

647.6

-0.5

652.7

28869

1052882588

12-Jan-11

626.2

649.3

0.3

641.5

47493

1677632119

13-Jan-11

635.5

637.5

-1.8

642.9

31242

1136393818

14-Jan-11

618.3

621.7

-2.5

628.0

35637

989100180

17-Jan-11

612.7

622.9

0.2

621.3

27048

768521104

18-Jan-11

626.0

632.5

1.5

632.5

22719

665819664

19-Jan-11

634.0

639.8

1.2

640.1

19733

851282299

20-Jan-11

631.0

635.0

-0.8

636.4

16768

680792874

21-Jan-11

627.2

629.6

-0.8

630.4

12863

537299430

24-Jan-11

625.2

648.9

3.1

642.5

26429

903898610

25-Jan-11

650.3

655.1

1.0

657.5

27866

1322282997

27-Jan-11

649.0

650.3

-0.7

652.8

18595

661325794

28-Jan-11

630.2

635.9

-2.2

641.8

21747

781909975

31-Jan-11

617.3

637.8

0.3

629.2

34227

1550210679

1-Feb-11

627.2

631.0

-1.1

634.2

28943

1322450611

2-Feb-11

615.7

625.7

-0.8

627.5

55771

2495154158

3-Feb-11

625.7

637.6

1.9

635.8

29679

1120203113

4-Feb-11

632.3

635.9

-0.3

644.1

36622

1462540893

7-Feb-11

635.0

639.8

0.6

640.2

20370

790328267

8-Feb-11

617.3

619.6

-3.2

627.8

24202

801142595

9-Feb-11

595.2

598.6

-3.4

609.3

33602

1193765153

10-Feb-11

582.1

599.8

0.2

593.1

33922

1017413094

11-Feb-11

575.8

595.1

-0.8

586.4

45809

1309215440

14-Feb-11

599.9

619.2

4.1

613.6

25667

823384831

15-Feb-11

612.0

616.6

-0.4

618.8

33751

1121421982

16-Feb-11

606.1

641.1

4.0

633.4

56121

2159159719

17-Feb-11

641.4

654.9

2.2

649.8

32092

1203099795

18-Feb-11

634.0

638.0

-2.6

647.3

28179

919159567

21-Feb-11

622.6

637.5

-0.1

632.8

27999

999783302

22-Feb-11

620.7

623.9

-2.1

625.1

24768

844839256

23-Feb-11

614.8

619.8

-0.6

621.7

21122

692796678

24-Feb-11

596.6

602.2

-2.8

610.3

31289

1087077351

25-Feb-11

592.7

608.0

1.0

601.9

37726

1173372972

28-Feb-11

599.6

606.0

-0.3

607.9

30997

1027527328

1-Mar-11

609.3

3-Mar-11

618.4

634.3

4.7

624.7

30408

921532103

623.4

-1.7

625.4

24194

830680099

4-Mar-11

616.1

617.6

-0.9

621.7

22085

684575367

7-Mar-11

595.8

602.9

-2.4

602.6

29525

822593360

8-Mar-11

605.1

614.6

1.9

612.7

20963

600341003

9-Mar-11

607.2

612.7

-0.3

613.1

20877

707259195

10-Mar-11

595.1

596.8

-2.6

601.2

34913

1074840936

11-Mar-11

578.3

582.0

-2.5

585.3

46177

1530521076

14-Mar-11

583.0

601.1

3.3

595.1

29345

858665810

15-Mar-11

577.2

593.5

-1.3

589.7

42642

1203953152

16-Mar-11

596.4

599.5

1.0

602.2

25606

786107274

17-Mar-11

590.0

594.8

-0.8

595.9

18513

593053822

18-Mar-11

593.3

596.3

0.3

598.2

21464

754881733

21-Mar-11

596.6

601.5

0.9

602.1

20247

677721708

22-Mar-11

603.0

604.2

0.4

606.7

17034

564450128

23-Mar-11

604.0

610.0

1.0

608.9

14624

489501054

24-Mar-11

606.8

610.8

0.1

610.9

13131

415394661

25-Mar-11

608.7

613.6

0.5

612.7

13838

385112412

28-Mar-11

611.3

613.5

0.0

615.4

12970

419477725

29-Mar-11

608.8

613.5

0.0

613.2

17777

633182140

30-Mar-11

615.4

616.4

0.5

618.9

15305

485756170

31-Mar-11

614.1

620.5

0.7

618.2

15080

455604374

1-Apr-11

620.4

625.7

0.8

626.1

15831

460482842

4-Apr-11

625.6

629.8

0.7

630.5

10885

303615183

5-Apr-11

623.8

634.3

0.7

630.3

15798

501574589

6-Apr-11

631.4

633.2

-0.2

635.7

12490

414988206

7-Apr-11

634.0

637.6

0.7

638.6

12331

408220701

8-Apr-11

625.6

629.7

-1.2

632.7

10761

360171174

11-Apr-11

623.5

625.1

-0.7

628.2

10525

378333404

13-Apr-11

618.5

636.0

1.8

630.3

12766

417859559

15-Apr-11

628.3

630.4

-0.9

632.9

9182

289719530

18-Apr-11

610.4

612.0

-2.9

620.1

14687

477751612

19-Apr-11

606.0

610.9

-0.2

611.9

13951

382558633

20-Apr-11

616.1

625.0

2.3

621.7

13220

443520960

21-Apr-11

626.4

628.8

0.6

629.7

10446

336779014

25-Apr-11

625.2

627.1

-0.3

630.6

9399

295959356

26-Apr-11

615.6

625.9

-0.2

621.9

13290

436958093

27-Apr-11

618.8

620.3

-0.9

625.1

10599

346784556

28-Apr-11

611.5

613.6

-1.1

617.1

8974

324547988

29-Apr-11

611.0

614.8

0.2

615.2

13122

382936948

2-May-11

608.6

614.0

-0.1

612.5

10074

294910058

3-May-11

600.3

603.3

-1.8

608.6

12708

433067021

4-May-11

588.0

590.5

-2.1

596.5

17850

493989850

5-May-11

581.2

583.3

-1.2

588.6

16462

436345947

6-May-11

584.1

594.1

1.9

589.3

14459

440516764

9-May-11

590.2

594.7

0.1

595.8

11158

318531709

10-May-11

583.9

589.1

-1.0

590.3

14954

414505697

11-May-11

588.7

12-May-11

583.5

593.4

0.7

593.8

10580

300936691

584.5

-1.5

587.6

11920

358011618

13-May-11

585.1

594.0

1.6

594.7

14839

442341929

16-May-11

577.3

578.3

-2.6

583.4

16276

455213557

17-May-11

567.6

574.6

-0.6

576.4

20845

573208579

18-May-11

567.0

571.6

-0.5

571.4

17167

441820604

19-May-11

561.5

562.8

-1.5

566.9

15716

428671519

20-May-11

563.5

578.4

2.8

574.6

19595

539204284

23-May-11

557.9

559.3

-3.3

563.9

16850

455470505

24-May-11

554.0

566.2

1.2

561.7

22668

610440243

25-May-11

558.3

561.5

-0.8

563.9

23154

638477486

26-May-11

566.2

572.6

2.0

573.8

28463

824545331

27-May-11

566.0

585.4

2.2

578.6

26135

822250972

30-May-11

578.1

580.4

-0.9

581.3

11301

307734842

31-May-11

579.7

589.1

1.5

585.9

15078

417871248

1-Jun-11

580.3

582.2

-1.2

586.4

19168

604175097

2-Jun-11

572.0

574.7

-1.3

574.4

11721

317913285

3-Jun-11

571.6

573.5

-0.2

576.7

11658

352749530

6-Jun-11

565.3

568.9

-0.8

568.6

11847

327833882

7-Jun-11

566.5

576.7

1.4

573.7

11280

312138825

8-Jun-11

574.1

577.2

0.1

577.5

9841

267772132

9-Jun-11

575.1

577.1

0.0

578.3

10548

295507466

10-Jun-11

566.7

569.2

-1.4

571.7

10605

323315459

13-Jun-11

560.7

562.8

-1.1

564.3

14476

431218762

14-Jun-11

558.5

561.3

-0.3

562.3

12845

392468883

15-Jun-11

560.2

561.3

0.0

562.9

9982

336339611

16-Jun-11

551.3

553.2

-1.4

556.4

14761

408229431

17-Jun-11

564.0

572.3

3.5

569.5

21482

645788201

20-Jun-11

550.1

561.2

-1.9

563.8

13813

432532078

21-Jun-11

557.7

559.2

-0.4

562.9

11478

330344210

22-Jun-11

556.6

558.0

-0.2

559.6

9416

260808552

23-Jun-11

554.2

556.8

-0.2

557.4

9401

338217242

24-Jun-11

559.5

578.7

3.9

571.2

16348

433161894

27-Jun-11

575.0

588.2

1.7

587.6

15841

440106814

28-Jun-11

582.9

587.3

-0.2

587.5

10151

286673284

29-Jun-11

589.0

601.3

2.4

597.4

16403

492107121

30-Jun-11

603.0

608.7

1.2

606.8

14349

371751808

1-Jul-11

596.1

602.0

-1.1

603.3

13406

385012879

4-Jul-11

590.4

596.9

-0.9

595.1

9538

254947278

5-Jul-11

594.3

596.9

0.0

601.2

11675

356747522

6-Jul-11

594.4

597.2

0.1

598.3

8415

274119756

7-Jul-11

599.1

606.4

1.5

604.6

10578

365175193

8-Jul-11

591.5

594.5

-2.0

596.8

13255

428533551

11-Jul-11

586.1

587.8

-1.1

589.8

7832

232982281

12-Jul-11

570.1

571.9

-2.7

576.4

14667

409550154

13-Jul-11

571.1

575.7

0.7

575.5

11071

333763547

14-Jul-11

571.3

576.6

0.1

577.8

11331

323323689

15-Jul-11

569.6

573.3

-0.6

573.9

8887

231048754

18-Jul-11

570.9

572.2

-0.2

573.5

6433

174090807

19-Jul-11

569.1

576.6

0.8

574.0

9130

295665490

20-Jul-11

574.0

575.4

-0.2

578.1

8377

291742935

21-Jul-11

572.0

573.0

-0.4

574.5

5040

142641601

22-Jul-11

576.0

584.3

2.0

582.5

10270

281960649

25-Jul-11

580.0

590.8

1.1

588.5

8250

260028839

26-Jul-11

581.2

583.6

-1.2

586.6

6506

177706562

27-Jul-11

576.5

579.7

-0.7

583.0

9152

262000628

28-Jul-11

567.0

568.5

-1.9

571.8

9375

255058529

29-Jul-11

564.1

565.1

-0.6

567.8

9271

262751522

1-Aug-11

563.0

572.6

1.3

569.3

9859

313009798

2-Aug-11

561.6

564.0

-1.5

566.6

8419

206630708

3-Aug-11

556.6

563.1

-0.2

561.4

10613

385983345

4-Aug-11

555.0

557.9

-0.9

560.1

11020

297991794

5-Aug-11

527.1

532.9

-4.5

533.9

26719

691068358

8-Aug-11

503.5

511.0

-4.1

510.3

29113

693524856

9-Aug-11

481.2

486.1

-4.9

491.3

40792

1123415423

10-Aug-11

481.0

485.9

0.0

488.8

34130

1057651500

11-Aug-11

480.0

484.6

-0.3

486.0

19273

567386650

12-Aug-11

471.6

476.4

-1.7

479.9

40380

1074122109

16-Aug-11

466.5

468.9

-1.6

472.0

20656

628942958

17-Aug-11

461.1

472.4

0.7

469.9

22786

553774771

18-Aug-11

459.3

462.6

-2.1

465.9

16512

445273623

19-Aug-11

450.3

459.2

-0.7

457.0

21489

423374193

22-Aug-11

456.4

469.7

2.3

463.2

14805

283593765

23-Aug-11

464.8

475.8

1.3

472.3

13352

332769820

24-Aug-11

453.1

455.4

-4.3

465.4

25555

637233209

25-Aug-11

441.3

443.4

-2.6

446.0

32512

769996336

26-Aug-11

419.1

422.3

-4.8

430.7

30815

693022066

29-Aug-11

426.6

447.2

5.9

438.1

20865

394946156

30-Aug-11

455.0

468.6

4.8

466.6

29933

613492434

2-Sep-11

461.1

488.5

4.3

481.2

32374

612245213

5-Sep-11

480.1

494.7

1.3

488.2

22800

785279756

6-Sep-11

478.5

494.1

-0.1

488.2

21162

501804954

7-Sep-11

495.1

498.0

0.8

499.3

15788

391468562

8-Sep-11

489.6

492.7

-1.1

494.6

15326

376083957

9-Sep-11

475.3

477.0

-3.2

482.0

16604

400236885

12-Sep-11

452.4

454.9

-4.6

459.0

20521

535438258

13-Sep-11

451.3

458.6

0.8

460.5

17391

360723295

14-Sep-11

454.4

469.5

2.4

463.6

19044

414245184

15-Sep-11

460.1

465.8

-0.8

466.1

24147

579021654

16-Sep-11

457.1

459.8

-1.3

465.5

28449

724805787

19-Sep-11

451.6

453.9

-1.3

454.4

15193

325021462

20-Sep-11

452.0

460.9

1.5

458.9

16674

406380400

21-Sep-11

455.7

458.3

-0.6

458.7

12428

284113666

22-Sep-11

440.1

442.1

-3.5

443.8

25826

551368036

23-Sep-11

425.5

432.3

-2.2

431.3

32100

594988105

26-Sep-11

421.0

435.2

0.7

429.0

23041

460589584

27-Sep-11

436.8

439.2

0.9

441.4

15676

322784360

28-Sep-11

426.0

427.5

-2.7

431.5

17078

409349227

29-Sep-11

418.1

432.5

1.2

425.4

24296

436998830

30-Sep-11

414.2

415.3

-4.0

423.2

28839

696863573

3-Oct-11

393.0

394.7

-4.9

398.0

33452

640544539

4-Oct-11

391.1

397.3

0.6

398.6

26879

503744146

5-Oct-11

398.1

400.7

0.9

402.5

19436

355355325

7-Oct-11

411.3

419.6

4.7

416.4

21260

432722515

10-Oct-11

416.8

433.3

3.3

428.4

24883

412248754

11-Oct-11

430.6

433.2

0.0

438.1

16978

376574242

12-Oct-11

434.0

444.0

2.5

439.9

15763

328239662

13-Oct-11

441.6

451.2

1.6

449.4

25929

569347118

14-Oct-11

435.8

438.4

-2.8

440.3

20627

427689138

17-Oct-11

434.0

439.3

0.2

438.9

12663

293383698

18-Oct-11

423.1

428.1

-2.5

427.4

14123

267894113

19-Oct-11

430.6

434.1

1.4

434.0

10115

196872742

20-Oct-11

423.1

440.5

1.5

433.0

19277

432093045

21-Oct-11

430.8

432.2

-1.9

437.1

14995

346418691

24-Oct-11

434.8

436.4

1.0

439.6

12054

236943442

25-Oct-11

436.7

452.0

3.6

446.9

21136

461023946

26-Oct-11

448.6

451.5

-0.1

452.8

6322

109298384

28-Oct-11

464.0

480.6

6.4

480.7

27336

630766806

31-Oct-11

475.0

483.0

0.5

482.5

17778

449343123

1-Nov-11

465.5

471.7

-2.3

472.6

15953

381292697

2-Nov-11

459.5

467.8

-0.8

466.6

15443

392614368

3-Nov-11

455.7

462.0

-1.2

461.1

20358

505803979

4-Nov-11

466.1

467.9

1.3

470.8

17413

581409882

8-Nov-11

464.2

467.9

0.0

468.4

9921

235971443

9-Nov-11

445.7

448.8

-4.1

461.9

21246

483319211

11-Nov-11

423.6

430.0

-4.2

429.7

31610

767832612

14-Nov-11

410.3

412.7

-4.0

420.8

27583

655970833

15-Nov-11

398.0

401.5

-2.7

404.8

34680

799856383

16-Nov-11

394.0

406.0

1.1

404.8

37616

831565112

17-Nov-11

398.2

400.0

-1.5

408.3

26512

602629263

18-Nov-11

385.4

392.5

-1.9

394.6

36076

1279550910

21-Nov-11

378.2

380.6

-3.0

385.5

22968

576482802

22-Nov-11

381.0

391.2

2.8

389.5

28381

636149957

23-Nov-11

378.2

382.5

-2.2

382.1

22969

553074096

24-Nov-11

367.2

385.0

0.6

376.6

33969

699833737

anuary 1, 2007 to January 14, 2010

Links
BSE 200 Index

Open

High

Low

Close

1655.3

1673.1

1653.8

1669.6

1672.5

1680.4

1664.9

1678.2

1680.9

1684.9

1664.2

1659.4

1679.9

1657.8

1663.8

1663.8

1641.1

1654.4

1629.1

Return

Price/Earnings

Price/Book
Value

Dividend
Yield

20.0

4.39

1.22

0.5

20.1

4.41

1.21

0.5

1666.9

-0.7

20.0

4.39

1.22

-0.7

1663.4

-0.2

20.0

4.38

1.22

-0.2

1636.1

1641.0

-1.3

20.1

4.46

1.20

-1.3

1622.6

1630.1

-0.7

20.0

4.44

1.21

-0.7

1630.1

1604.7

1607.2

-1.4

19.7

4.37

1.23

-1.4

1605.6

1641.8

1603.2

1638.4

1.9

20.1

4.46

1.20

1.9

1647.5

1683.5

1647.5

1682.1

2.7

20.6

4.57

1.17

2.7

1688.6

1701.2

1688.6

1695.4

0.8

20.7

4.60

1.17

0.8

1698.5

1705.0

1690.2

1696.5

0.1

20.7

4.61

1.17

0.1

1699.1

1708.1

1696.8

1702.2

0.3

20.7

4.62

1.16

0.3

1706.0

1723.3

1699.8

1709.3

0.4

20.8

4.64

1.16

0.4

1715.6

1720.0

1690.3

1701.7

-0.4

20.6

4.62

1.16

-0.4

1705.2

1709.9

1693.3

1704.5

0.2

20.6

4.63

1.16

0.2

1705.3

1705.3

1681.7

1684.0

-1.2

20.2

4.57

1.17

-1.2

1686.7

1698.0

1685.0

1693.0

0.5

20.3

4.60

1.17

0.5

1697.5

1716.2

1696.0

1714.0

1.2

20.6

4.66

1.15

1.2

1717.9

1719.5

1704.7

1707.3

-0.4

20.4

4.65

1.15

-0.4

1709.7

1713.6

1687.4

1691.5

-0.9

20.1

4.60

1.17

-0.9

1695.5

1712.6

1692.3

1711.7

1.2

20.2

4.67

1.15

1.2

1714.3

1734.6

1714.3

1727.8

0.9

20.3

4.70

1.14

0.9

1730.8

1741.4

1724.8

1740.3

0.7

20.4

4.73

1.14

0.7

1743.5

1748.2

1735.5

1738.3

-0.1

20.4

4.72

1.14

-0.1

1740.3

1755.3

1739.5

1753.2

0.9

20.5

4.74

1.13

0.9

1758.3

1759.7

1740.4

1752.8

0.0

20.5

4.74

1.13

0.0

1756.1

1760.7

1728.4

1733.6

-1.1

20.2

4.69

1.14

-1.1

1731.0

1731.0

1674.4

1679.1

-3.1

18.4

4.52

1.18

-3.1

1676.5

1701.8

1651.7

1667.0

-0.7

18.3

4.50

1.19

-0.7

1656.1

1662.9

1629.1

1659.3

-0.5

18.3

4.50

1.19

-0.5

1669.8

1704.3

1669.8

1702.9

2.6

18.8

4.61

1.16

2.6

1708.9

1717.6

1703.1

1706.2

0.2

18.8

4.62

1.16

0.2

1710.5

1712.6

1685.6

1688.2

-1.1

18.6

4.57

1.17

-1.1

1683.9

1696.9

1678.8

1682.4

-0.3

18.5

4.56

1.17

-0.3

1683.8

1693.4

1656.9

1661.6

-1.2

18.3

4.51

1.19

-1.2

1666.6

1666.7

1608.6

1616.0

-2.7

17.9

4.39

1.22

-2.7

1622.2

1627.4

1591.9

1621.4

0.3

17.9

4.40

1.21

0.3

1627.1

1631.2

1601.4

1607.8

-0.8

17.8

4.37

1.22

-0.8

1566.6

1588.1

1525.5

1545.3

-3.9

17.1

4.21

1.27

-3.9

1551.1

1567.4

1530.7

1564.5

1.2

17.4

4.26

1.25

1.2

1563.6

1578.7

1530.4

1535.8

-1.8

17.0

4.19

1.28

-1.8

1516.5

1516.5

1462.4

1471.7

-4.2

16.3

4.01

1.33

-4.2

1487.8

1508.8

1467.8

1499.7

1.9

16.6

4.08

1.31

1.9

1510.5

1523.5

1461.9

1482.2

-1.2

16.4

4.04

1.32

-1.2

1489.4

1543.0

1479.1

1537.2

3.7

17.0

4.18

1.28

3.7

1544.1

1548.8

1508.7

1520.0

-1.1

16.9

4.14

1.29

-1.1

1523.4

1542.3

1519.8

1527.4

0.5

17.0

4.17

1.28

0.5

1530.1

1543.2

1522.4

1541.3

0.9

17.1

4.21

1.27

0.9

1512.0

1512.0

1488.1

1493.9

-3.1

16.6

4.08

1.31

-3.1

1506.6

1524.3

1492.7

1496.7

0.2

16.7

4.10

1.31

0.2

1501.0

1507.3

1469.3

1482.6

-0.9

16.5

4.06

1.32

-0.9

1487.8

1506.8

1483.6

1505.9

1.6

16.8

4.13

1.29

1.6

1515.9

1526.5

1511.9

1516.8

0.7

16.9

4.16

1.29

0.7

1519.3

1541.1

1512.4

1539.4

1.5

17.2

4.22

1.27

1.5

1552.0

1579.0

1552.0

1577.5

2.5

17.6

4.32

1.24

2.5

1582.5

1588.3

1566.7

1577.3

0.0

17.6

4.32

1.24

0.0

1583.7

1583.7

1559.1

1561.9

-1.0

17.4

4.28

1.25

-1.0

1554.0

1554.0

1531.9

1534.6

-1.7

17.2

4.22

1.27

-1.7

1533.6

1546.0

1527.9

1543.5

0.6

17.4

4.27

1.25

0.6

1548.0

1560.6

1547.1

1556.7

0.9

17.5

4.30

1.24

0.9

1530.1

1530.1

1483.5

1487.1

-4.5

16.8

4.12

1.30

-4.5

1491.7

1507.0

1487.0

1503.3

1.1

17.0

4.17

1.28

1.1

1510.7

1528.2

1510.7

1520.4

1.1

17.2

4.22

1.27

1.1

1521.9

1537.8

1512.9

1532.4

0.8

17.3

4.25

1.26

0.8

1537.8

1572.7

1537.8

1570.9

2.5

17.72

4.35

1.23

2.5

1576.3

1580.0

1563.3

1576.2

0.3

17.77

4.36

1.22

0.3

1581.2

1590.1

1574.5

1577.6

0.1

17.83

4.38

1.22

0.1

1572.3

1576.1

1560.0

1568.2

-0.6

17.7

4.35

1.23

-0.6

1571.9

1601.6

1571.0

1599.6

2.0

18.01

4.40

1.20

2.0

1610.4

1634.3

1610.4

1633.7

2.1

18.4

4.50

1.18

2.1

1637.8

1641.2

1620.5

1623.5

-0.6

18.22

4.45

1.19

-0.6

1624.9

1642.7

1624.9

1631.5

0.5

18.36

4.49

1.18

0.5

1618.9

1631.6

1603.2

1626.4

-0.3

18.29

4.47

1.18

-0.3

1633.5

1657.1

1633.5

1655.2

1.8

18.58

4.52

1.16

1.8

1664.8

1670.8

1652.5

1656.0

0.0

18.54

4.52

1.16

0.0

1653.4

1687.5

1647.6

1681.1

1.5

18.79

4.57

1.15

1.5

1682.7

1695.2

1675.9

1693.2

0.7

18.89

4.59

1.14

0.7

1700.2

1712.7

1682.1

1694.1

0.1

18.76

4.56

1.14

0.1

1693.3

1693.3

1660.4

1662.9

-1.8

18.3

4.45

1.16

-1.8

1656.3

1669.0

1643.2

1666.1

0.2

18.28

4.46

1.15

0.2

1680.3

1695.3

1680.3

1691.8

1.5

18.55

4.51

1.13

1.5

1697.9

1705.4

1679.0

1681.6

-0.6

18.45

4.46

1.14

-0.6

1691.4

1697.7

1673.4

1675.5

-0.4

18.3

4.45

1.14

-0.4

1676.6

1686.3

1657.6

1660.6

-0.9

18.14

4.41

1.15

-0.9

1660.9

1666.2

1644.2

1664.3

0.2

18.17

4.42

1.15

0.2

1671.7

1687.0

1660.2

1663.4

-0.1

18.13

4.40

1.15

-0.1

1654.1

1674.8

1638.8

1667.6

0.2

18.19

4.42

1.15

0.2

1683.6

1694.5

1683.6

1690.2

1.4

18.37

4.39

1.13

1.4

1688.6

1696.8

1682.2

1689.6

0.0

18.35

4.39

1.13

0.0

1692.5

1713.8

1690.5

1711.2

1.3

18.58

4.44

1.12

1.3

1721.4

1736.1

1721.4

1730.9

1.2

18.77

4.47

1.11

1.2

1727.9

1736.5

1720.4

1731.3

0.0

18.74

4.45

1.11

0.0

1738.2

1750.8

1738.2

1747.8

0.9

18.85

4.48

1.10

0.9

1752.8

1757.4

1742.8

1755.9

0.5

18.92

4.50

1.09

0.5

1759.3

1761.8

1739.0

1743.4

-0.7

18.78

4.47

1.10

-0.7

1742.1

1746.9

1725.1

1729.8

-0.8

18.66

4.44

1.11

-0.8

1716.7

1746.8

1709.4

1744.6

0.9

18.81

4.47

1.10

0.9

1757.2

1767.2

1751.3

1754.2

0.5

18.86

4.48

1.09

0.5

1757.8

1768.8

1753.1

1766.9

0.7

18.97

4.50

1.09

0.7

1766.2

1773.9

1746.6

1750.3

-0.9

18.77

4.45

1.10

-0.9

1756.1

1769.3

1755.1

1766.1

0.9

18.93

4.47

1.09

0.9

1773.3

1783.9

1769.4

1773.2

0.4

18.98

4.48

1.08

0.4

1780.7

1788.0

1760.8

1764.2

-0.5

19.5

4.58

1.04

-0.5

1765.6

1774.5

1757.7

1771.9

0.4

20

4.60

1.04

0.4

1774.2

1779.4

1735.1

1737.6

-1.9

19.6

4.51

1.06

-1.9

1732.3

1749.6

1721.3

1730.5

-0.4

19.52

4.49

1.06

-0.4

1719.0

1733.3

1709.3

1714.6

-0.9

19.35

4.45

1.07

-0.9

1725.1

1738.7

1712.9

1716.1

0.1

19.36

4.45

1.07

0.1

1720.3

1722.1

1693.3

1715.2

0.0

19.32

4.44

1.07

0.0

1716.5

1718.7

1698.2

1701.9

-0.8

19.16

4.35

1.08

-0.8

1711.3

1731.0

1711.3

1729.5

1.6

19.48

4.43

1.07

1.6

1737.6

1745.5

1725.0

1729.9

0.0

19.49

4.43

1.07

0.0

1738.5

1742.6

1719.0

1721.7

-0.5

19.4

4.41

1.07

-0.5

1722.5

1749.1

1718.2

1747.0

1.5

19.7

4.48

1.05

1.5

1753.7

1766.8

1753.7

1764.2

1.0

19.88

4.52

1.04

1.0

1766.3

1778.6

1762.9

1775.4

0.6

20

4.54

1.04

0.6

1775.8

1784.2

1770.4

1773.7

-0.1

19.97

4.54

1.04

-0.1

1774.5

1780.1

1768.1

1775.6

0.1

20

4.54

1.04

0.1

1774.2

1786.5

1774.2

1781.7

0.3

20.12

4.57

1.03

0.3

1783.4

1784.0

1772.5

1775.7

-0.3

20.07

4.51

1.04

-0.3

1783.4

1788.3

1777.8

1783.9

0.5

20.13

4.52

1.03

0.5

1793.0

1805.7

1793.0

1804.8

1.2

20.34

4.57

1.02

1.2

1809.9

1819.4

1806.7

1810.3

0.3

20.42

4.58

1.02

0.3

1820.1

1830.3

1820.1

1827.8

1.0

20.6

4.63

1.01

1.0

1833.8

1839.0

1822.2

1832.1

0.2

20.62

4.63

1.01

0.2

1837.3

1840.9

1806.8

1827.2

-0.3

20.53

4.61

1.01

-0.3

1826.4

1843.1

1824.3

1837.1

0.5

20.66

4.64

1.01

0.5

1843.0

1852.6

1842.1

1848.9

0.6

20.94

4.70

0.99

0.6

1854.7

1856.3

1838.3

1843.1

-0.3

20.91

4.69

1.00

-0.3

1837.6

1848.6

1825.6

1839.0

-0.2

20.87

4.68

1.00

-0.2

1845.2

1865.8

1845.2

1864.0

1.4

21.18

4.75

0.98

1.4

1877.3

1891.0

1877.3

1883.3

1.0

21.38

4.79

0.97

1.0

1886.6

1893.3

1881.4

1890.0

0.4

21.36

4.81

0.97

0.4

1895.2

1906.1

1881.1

1883.6

-0.3

21.24

4.79

0.97

-0.3

1884.0

1888.3

1865.5

1883.3

0.0

21.24

4.79

0.97

0.0

1888.9

1911.1

1888.9

1907.8

1.3

21.44

4.84

0.96

1.3

1915.1

1923.7

1904.1

1908.8

0.1

21.45

4.84

0.96

0.1

1907.2

1931.2

1900.9

1927.8

1.0

21.52

4.89

0.95

1.0

1935.8

1941.8

1924.3

1929.4

0.1

21.51

4.89

0.95

0.1

1920.3

1927.4

1901.5

1914.9

-0.8

21.3

4.86

0.96

-0.8

1921.7

1927.7

1911.2

1922.8

0.4

21.29

4.87

0.95

0.4

1893.1

1893.1

1844.7

1855.9

-3.5

20.51

4.70

0.99

-3.5

1859.4

1879.4

1841.1

1857.8

0.1

19.94

4.69

0.99

0.1

1868.8

1896.0

1855.4

1894.2

2.0

20.09

4.79

0.97

2.0

1879.1

1879.1

1813.1

1816.0

-4.1

19.24

4.59

1.01

-4.1

1824.0

1842.8

1811.4

1824.5

0.5

19.32

4.60

1.01

0.5

1833.7

1856.2

1833.7

1846.7

1.2

19.56

4.66

1.00

1.2

1818.8

1824.0

1795.1

1820.7

-1.4

19.38

4.62

1.01

-1.4

1834.8

1849.0

1824.0

1828.1

0.4

19.37

4.64

1.00

0.4

1841.8

1873.9

1841.8

1869.6

2.3

19.8

4.74

0.98

2.3

1883.7

1897.8

1837.1

1841.1

-1.5

19.51

4.67

0.99

-1.5

1797.9

1817.6

1775.8

1814.1

-1.5

19.21

4.60

1.01

-1.5

1824.5

1835.6

1816.2

1831.8

1.0

19.38

4.64

1.00

1.0

1837.7

1838.5

1825.6

1829.8

-0.1

19.39

4.64

1.00

-0.1

1785.9

1785.9

1749.4

1750.6

-4.3

18.55

4.44

1.04

-4.3

1744.2

1749.0

1678.3

1721.0

-1.7

18.22

4.36

1.06

-1.7

1759.9

1785.4

1753.7

1756.7

2.1

18.59

4.45

1.04

2.1

1765.2

1767.9

1693.9

1699.1

-3.3

17.98

4.30

1.08

-3.3

1707.1

1729.0

1679.8

1725.2

1.5

18.24

4.13

1.15

1.5

1745.9

1761.1

1708.2

1713.2

-0.7

18.09

4.10

1.16

-0.7

1720.9

1744.6

1712.6

1741.6

1.7

18.4

4.17

1.14

1.7

1758.0

1796.5

1758.0

1794.8

3.1

18.95

4.29

1.11

3.1

1797.5

1809.7

1786.4

1806.4

0.6

19.07

4.32

1.10

0.6

1780.9

1820.1

1768.0

1816.6

0.6

19.23

4.35

1.09

0.6

1835.3

1839.7

1824.4

1830.0

0.7

19.35

4.38

1.09

0.7

1832.3

1859.9

1832.3

1857.7

1.5

19.68

4.46

1.07

1.5

1865.7

1876.8

1860.5

1876.3

1.0

19.89

4.50

1.06

1.0

1883.0

1891.5

1874.8

1883.2

0.4

19.92

4.51

1.06

0.4

1890.6

1896.4

1876.8

1881.7

-0.1

19.91

4.51

1.06

-0.1

1871.9

1903.4

1871.0

1901.6

1.1

20.11

4.55

1.05

1.1

1906.4

1914.3

1893.7

1896.6

-0.3

20.05

4.54

1.05

-0.3

1879.3

1904.8

1873.7

1901.5

0.3

20.17

4.57

1.04

0.3

1910.1

1916.6

1894.0

1898.6

-0.2

20.16

4.57

1.04

-0.2

1904.6

1914.1

1897.7

1900.2

0.1

20.17

4.57

1.04

0.1

1904.5

1920.4

1904.5

1916.7

0.9

20.35

4.61

1.03

0.9

1927.8

1940.5

1907.6

1911.7

-0.3

20.25

4.58

1.04

-0.3

1917.9

1926.5

1899.5

1906.4

-0.3

20.19

4.57

1.04

-0.3

1910.4

1929.7

1903.1

1927.4

1.1

20.41

4.62

1.03

1.1

1953.7

1996.5

1953.7

1995.1

3.5

21.11

4.78

1.00

3.5

1997.4

2014.1

1990.6

2007.8

0.6

21.26

4.81

0.99

0.6

2009.7

2038.5

2007.0

2034.1

1.3

21.58

4.89

0.98

1.3

2048.4

2072.5

2040.2

2070.8

1.8

22.01

4.98

0.96

1.8

2079.1

2080.8

2045.2

2072.9

0.1

22.03

4.99

0.95

0.1

2080.5

2097.0

2073.5

2077.4

0.2

22.06

5.00

0.95

0.2

2091.8

2105.0

2087.4

2095.2

0.9

22.23

5.03

0.95

0.9

2097.6

2124.2

2097.6

2118.9

1.1

22.43

5.08

0.94

1.1

2124.0

2145.7

2109.1

2135.1

0.8

22.68

5.14

0.93

0.8

2149.0

2206.3

2115.2

2185.7

2.4

23.22

5.26

0.91

2.4

2182.8

2190.1

2148.5

2183.0

-0.1

23.22

5.26

0.91

-0.1

2189.3

2199.0

2160.8

2169.2

-0.6

23.82

5.41

0.88

-0.6

2182.6

2193.1

2095.0

2120.1

-2.3

23.23

5.28

0.90

-2.3

2109.7

2212.9

2089.2

2209.0

4.2

24.24

5.51

0.87

4.2

2227.1

2263.0

2227.1

2255.2

2.1

24.75

5.62

0.85

2.1

2261.3

2286.5

2247.3

2285.0

1.3

25.13

5.71

0.83

1.3

2280.5

2293.3

2231.0

2241.1

-1.9

24.66

5.61

0.85

-1.9

2250.9

2323.7

2250.9

2320.3

3.5

25.74

5.85

0.88

3.5

2325.5

2339.8

2296.2

2330.6

0.4

25.82

5.88

0.87

0.4

2209.9

2291.0

2119.8

2279.8

-2.2

25.24

5.75

0.89

-2.2

2293.4

2344.0

2164.7

2193.4

-3.8

24.28

5.53

0.93

-3.8

2194.8

2194.8

2090.1

2129.3

-2.9

23.4

5.37

0.96

-2.9

2092.5

2151.4

2079.1

2136.5

0.3

23.21

5.23

0.96

0.3

2166.1

2255.0

2166.1

2251.2

5.4

24.51

5.52

0.91

5.4

2279.2

2298.9

2238.2

2266.3

0.7

24.66

5.55

0.90

0.7

2268.2

2307.7

2261.3

2295.3

1.3

24.97

5.62

0.89

1.3

2303.6

2358.0

2283.6

2354.5

2.6

25.55

5.76

0.87

2.6

2393.0

2436.5

2393.0

2431.0

3.3

26.16

5.95

0.84

3.3

2446.2

2460.7

2410.7

2426.8

-0.2

26.09

5.96

0.84

-0.2

2433.9

2459.1

2424.4

2439.9

0.5

26.02

5.99

0.83

0.5

2470.9

2487.8

2406.2

2417.7

-0.9

25.79

5.94

0.84

-0.9

2377.7

2451.6

2360.9

2447.6

1.2

26.09

6.01

0.83

1.2

2451.1

2462.8

2411.8

2422.0

-1.0

25.43

5.96

0.84

-1.0

2436.4

2465.2

2385.9

2396.0

-1.1

25.17

5.90

0.85

-1.1

2416.6

2432.7

2374.0

2387.9

-0.3

25.15

5.89

0.85

-0.3

2363.7

2376.6

2341.9

2362.0

-1.1

24.9

5.83

0.86

-1.1

2381.1

2393.4

2331.8

2350.8

-0.5

24.81

5.81

0.86

-0.5

2319.2

2335.8

2273.2

2329.0

-0.9

24.57

5.76

0.87

-0.9

2325.6

2387.1

2324.3

2370.2

1.8

25

5.86

0.85

1.8

2402.4

2474.0

2402.4

2468.5

4.1

25.95

6.08

0.82

4.1

2475.4

2488.2

2462.9

2471.6

0.1

26.06

6.10

0.82

0.1

2455.1

2495.9

2443.3

2473.7

0.1

26.08

6.11

0.82

0.1

2500.5

2513.1

2487.9

2492.4

0.8

26.32

6.16

0.81

0.8

2478.5

2504.1

2431.7

2444.6

-1.9

25.78

6.04

0.83

-1.9

2440.3

2447.0

2328.6

2342.4

-4.2

24.63

5.77

0.87

-4.2

2362.2

2362.7

2273.9

2329.9

-0.5

24.43

5.72

0.87

-0.5

2357.3

2381.4

2331.6

2372.4

1.8

24.9

5.83

0.86

1.8

2411.3

2435.2

2406.3

2423.3

2.1

25.47

5.97

0.84

2.1

2412.0

2421.8

2396.6

2417.3

-0.2

25.4

5.95

0.84

-0.2

2438.6

2440.4

2382.5

2390.3

-1.1

25.1

5.88

0.85

-1.1

2436.4

2437.0

2387.9

2394.3

0.2

25.13

5.90

0.84

0.2

2410.4

2459.9

2402.9

2454.2

2.5

25.81

6.06

0.82

2.5

2479.2

2503.3

2475.0

2501.4

1.9

26.33

6.18

0.80

1.9

2516.0

2522.4

2502.5

2510.9

0.4

26.46

6.21

0.80

0.4

2528.0

2549.3

2513.6

2544.4

1.3

26.86

6.31

0.79

1.3

2581.8

2586.4

2535.1

2548.0

0.1

26.88

6.31

0.79

0.1

2582.1

2585.7

2522.4

2560.8

0.5

26.97

6.33

0.79

0.5

2576.8

2577.7

2552.6

2565.5

0.2

27.05

6.35

0.78

0.2

2584.3

2611.7

2581.2

2605.0

1.5

27.47

6.45

0.77

1.5

2592.9

2636.8

2575.4

2632.4

1.1

27.85

6.54

0.76

1.1

2645.8

2649.9

2603.9

2608.9

-0.9

27.58

6.47

0.77

-0.9

2613.1

2622.6

2594.7

2605.8

-0.1

27.57

6.47

0.77

-0.1

2607.7

2607.7

2477.4

2492.1

-4.4

26.27

6.17

0.81

-4.4

2499.0

2509.5

2457.6

2479.9

-0.5

26.22

6.15

0.81

-0.5

2497.5

2527.1

2450.2

2480.2

0.0

26.22

6.16

0.81

0.0

2491.7

2499.8

2472.9

2479.8

0.0

26.22

6.16

0.81

0.0

2499.4

2561.9

2499.4

2559.1

3.2

27.07

6.36

0.78

3.2

2572.6

2613.4

2572.6

2611.1

2.0

27.62

6.48

0.77

2.0

2624.9

2630.5

2606.0

2612.1

0.0

27.63

6.49

0.77

0.0

2606.1

2633.7

2594.3

2631.9

0.8

27.89

6.55

0.76

0.8

2647.4

2666.6

2647.4

2656.5

0.9

28.25

6.63

0.75

0.9

2664.7

2680.3

2655.9

2672.8

0.6

28.35

6.65

0.75

0.6

2685.9

2710.7

2650.2

2704.4

1.2

28.61

6.72

0.74

1.2

2699.3

2718.9

2689.0

2697.9

-0.2

28.68

6.73

0.74

-0.2

2704.8

2746.2

2704.8

2734.3

1.3

29.03

6.82

0.73

1.3

2726.1

2750.2

2705.4

2743.8

0.3

29.03

6.82

0.73

0.3

2761.5

2777.0

2698.4

2724.7

-0.7

28.84

6.77

0.73

-0.7

2725.9

2753.8

2698.1

2720.8

-0.1

28.82

6.77

0.74

-0.1

2730.3

2757.3

2653.6

2658.8

-2.3

28.1

6.60

0.75

-2.3

2671.2

2691.6

2631.9

2680.9

0.8

28.29

6.64

0.75

0.8

2692.2

2700.2

2676.3

2692.7

0.4

28.49

6.69

0.74

0.4

2706.6

2715.6

2635.0

2640.8

-1.9

27.93

6.56

0.77

-1.9

2622.4

2622.4

2537.2

2589.1

-2.0

27.27

6.42

0.78

-2.0

2603.5

2617.0

2568.5

2578.2

-0.4

26.41

6.39

0.79

-0.4

2566.0

2572.2

2461.3

2470.5

-4.2

25.18

6.11

0.82

-4.2

2456.7

2456.7

2153.0

2234.5

-9.6

22.58

5.46

0.92

-9.6

2153.0

2153.0

1904.1

2099.2

-6.1

20.84

5.09

0.98

-6.1

2180.6

2285.9

2139.6

2236.5

6.5

22.27

5.44

0.92

6.5

2275.9

2312.2

2147.7

2171.0

-2.9

21.52

5.26

0.95

-2.9

2206.0

2330.9

2206.0

2326.3

7.2

22.97

5.63

0.89

7.2

2285.6

2310.4

2210.0

2304.8

-0.9

22.65

5.56

0.90

-0.9

2330.3

2349.8

2272.1

2298.8

-0.3

22.5

5.55

0.90

-0.3

2300.8

2302.2

2238.2

2247.3

-2.2

21.87

5.41

0.92

-2.2

2253.5

2274.8

2193.6

2230.4

-0.8

21.77

5.36

0.93

-0.8

2248.4

2286.8

2207.2

2280.4

2.2

22.3

5.48

0.91

2.2

2309.5

2371.1

2309.5

2343.8

2.8

23.03

5.66

0.88

2.8

2336.5

2360.2

2324.7

2353.0

0.4

22.96

5.69

0.87

0.4

2302.3

2307.1

2259.3

2293.0

-2.5

22.37

5.55

0.90

-2.5

2300.2

2310.5

2214.1

2217.4

-3.3

21.59

5.35

0.93

-3.3

2223.2

2233.4

2162.4

2196.1

-1.0

21.41

5.31

0.94

-1.0

2193.3

2193.3

2063.5

2081.2

-5.2

20.27

5.02

0.99

-5.2

2101.6

2121.7

2063.2

2071.0

-0.5

20.13

4.99

1.00

-0.5

2095.1

2130.0

2078.5

2107.0

1.7

20.45

5.07

0.98

1.7

2147.2

2225.9

2147.2

2219.8

5.4

21.63

5.37

0.93

5.4

2194.9

2271.6

2181.9

2267.2

2.1

22.06

5.48

0.91

2.1

2281.9

2286.3

2246.4

2263.3

-0.2

22

5.46

0.91

-0.2

2283.0

2299.4

2257.7

2264.2

0.0

22.01

5.47

0.91

0.0

2254.9

2254.9

2195.6

2210.3

-2.4

21.48

5.33

0.93

-2.4

2234.4

2248.7

2194.8

2224.1

0.6

21.66

5.38

0.92

0.6

2199.9

2200.6

2177.1

2182.9

-1.9

21.3

5.29

0.94

-1.9

2201.4

2212.9

2153.0

2209.6

1.2

21.59

5.36

0.93

1.2

2226.0

2243.1

2221.4

2237.0

1.2

21.87

5.43

0.92

1.2

2257.0

2281.5

2233.6

2240.8

0.2

21.88

5.43

0.92

0.2

2239.3

2252.1

2222.9

2240.5

0.0

21.87

5.43

0.92

0.0

2233.5

2236.5

2173.2

2217.5

-1.0

21.67

5.39

0.93

-1.0

2178.6

2178.6

2099.0

2104.2

-5.1

20.57

5.11

0.98

-5.1

2109.2

2114.5

2024.9

2057.3

-2.2

20.12

5.00

1.00

-2.2

2055.7

2073.3

2040.1

2066.5

0.5

20.21

5.03

0.99

0.5

2027.9

2027.9

1948.8

1988.1

-3.8

19.51

4.85

1.03

-3.8

1954.8

1994.4

1905.9

1986.9

-0.1

19.59

4.87

1.02

-0.1

1971.3

2035.1

1965.0

2029.0

2.1

20.05

4.99

1.00

2.1

2074.7

2100.5

2018.8

2027.3

-0.1

20.01

4.98

1.00

-0.1

1992.3

1992.3

1901.4

1916.0

-5.5

18.86

4.69

1.06

-5.5

1926.8

1967.4

1911.9

1962.8

2.4

19.37

4.79

1.03

2.4

1907.5

1907.5

1830.9

1838.3

-6.3

18.24

4.51

1.10

-6.3

1831.5

1871.9

1819.9

1833.3

-0.3

18.24

4.51

1.10

-0.3

1887.0

1912.8

1835.1

1843.0

0.5

18.33

4.54

1.09

0.5

1855.5

1875.0

1825.8

1853.3

0.6

18.36

4.54

1.09

0.6

1887.3

1974.3

1887.3

1968.4

6.2

19.49

4.82

1.03

6.2

1974.8

1986.7

1952.0

1963.9

-0.2

19.4

4.80

1.03

-0.2

1949.1

1974.8

1940.3

1958.2

-0.3

19.39

4.80

1.03

-0.3

1967.7

2021.0

1951.0

2012.7

2.8

19.92

4.93

1.00

2.8

1996.9

1996.9

1922.6

1932.4

-4.0

19.14

4.74

1.05

-4.0

1946.0

1958.0

1893.4

1929.9

-0.1

19.15

4.74

1.05

-0.1

1973.0

2002.6

1939.5

1943.5

0.7

19.23

4.76

1.04

0.7

1948.0

1967.6

1935.8

1950.2

0.3

19.29

4.77

1.04

0.3

1954.7

1955.5

1893.1

1898.6

-2.6

18.82

4.66

1.06

-2.6

1903.2

1954.3

1892.1

1945.6

2.5

19.22

4.76

1.04

2.5

1947.1

1948.5

1919.4

1931.0

-0.8

19.08

4.73

1.05

-0.8

1923.4

1959.4

1917.2

1955.2

1.3

19.26

4.77

1.04

1.3

1953.4

1977.6

1943.8

1948.0

-0.4

19.21

4.76

1.04

-0.4

1962.7

1978.0

1947.5

1964.0

0.8

19.38

4.80

1.03

0.8

1952.2

2010.4

1939.1

2004.0

2.0

19.78

4.90

1.01

2.0

2019.1

2039.2

2011.2

2017.2

0.7

19.86

4.93

1.01

0.7

2040.0

2059.8

2038.5

2051.9

1.7

20.2

5.01

0.99

1.7

2066.6

2090.5

2066.6

2088.3

1.8

20.54

5.10

0.97

1.8

2082.6

2107.3

2074.7

2101.0

0.6

20.51

4.93

0.97

0.6

2108.4

2114.9

2081.7

2093.1

-0.4

20.44

4.92

0.97

-0.4

2107.9

2113.5

2087.2

2090.0

-0.1

20.34

4.91

0.98

-0.1

2100.7

2133.4

2094.3

2130.2

1.9

20.71

4.98

0.96

1.9

2142.9

2145.8

2119.3

2122.8

-0.3

20.53

5.14

0.96

-0.3

2127.7

2171.2

2122.4

2166.6

2.1

20.91

5.23

0.94

2.1

2178.1

2183.3

2153.0

2157.5

-0.4

20.84

5.17

0.94

-0.4

2187.3

2196.2

2176.6

2191.7

1.6

21.03

5.24

0.93

1.6

2200.7

2213.7

2181.8

2186.3

-0.2

20.93

5.22

0.93

-0.2

2183.7

2189.4

2151.3

2166.5

-0.9

20.65

5.05

0.94

-0.9

2169.4

2174.4

2148.9

2160.6

-0.3

20.57

5.03

0.95

-0.3

2146.0

2146.0

2126.0

2132.1

-1.3

20.34

4.98

0.96

-1.3

2126.0

2137.0

2074.7

2081.9

-2.4

19.88

4.86

0.98

-2.4

2069.9

2095.2

2047.0

2090.9

0.4

19.89

4.87

0.98

0.4

2107.2

2122.4

2072.8

2078.9

-0.6

19.74

4.83

0.98

-0.6

2072.2

2108.4

2065.7

2104.7

1.2

19.95

4.88

0.97

1.2

2117.9

2147.2

2117.9

2146.0

2.0

20.32

4.97

0.96

2.0

2160.7

2168.4

2147.8

2163.6

0.8

20.51

5.02

0.95

0.8

2154.8

2160.5

2131.8

2144.9

-0.9

20.34

4.97

0.96

-0.9

2126.4

2157.0

2122.9

2151.3

0.3

20.43

4.99

0.95

0.3

2136.8

2136.8

2104.9

2110.1

-1.9

20.03

4.90

0.97

-1.9

2118.1

2129.2

2075.2

2077.9

-1.5

19.72

4.82

0.99

-1.5

2054.9

2056.3

2030.8

2036.2

-2.0

19.39

4.73

1.00

-2.0

2049.2

2055.9

2018.1

2022.9

-0.7

19.26

4.70

1.01

-0.7

2032.3

2056.0

2014.0

2052.1

1.4

19.51

4.76

1.00

1.4

2068.0

2068.0

2016.2

2030.0

-1.1

19.25

4.68

1.01

-1.1

2043.7

2055.3

2023.2

2038.2

0.4

19.31

4.69

1.01

0.4

2055.3

2059.9

1981.7

1990.8

-2.3

18.81

4.57

1.03

-2.3

1966.8

1982.8

1945.0

1979.4

-0.6

18.73

4.55

1.04

-0.6

1983.8

1985.8

1908.6

1916.6

-3.2

18.16

4.36

1.07

-3.2

1915.1

1950.1

1889.5

1946.3

1.6

18.46

4.43

1.05

1.6

1963.6

1971.9

1921.6

1926.7

-1.0

18.25

4.38

1.06

-1.0

1875.4

1880.5

1835.1

1869.5

-3.0

17.85

4.18

1.09

-3.0

1859.1

1875.3

1819.7

1849.0

-1.1

17.67

4.14

1.10

-1.1

1862.4

1885.4

1862.4

1879.0

1.6

17.94

4.20

1.08

1.6

1849.7

1892.0

1827.2

1889.0

0.5

18.03

4.22

1.08

0.5

1899.4

1899.6

1872.4

1879.1

-0.5

17.94

4.20

1.08

-0.5

1896.9

1923.0

1896.9

1905.2

1.4

18.17

4.25

1.07

1.4

1905.8

1948.2

1901.0

1944.5

2.1

18.53

4.34

1.05

2.1

1950.9

1957.5

1909.6

1913.4

-1.6

18.25

4.27

1.06

-1.6

1895.0

1896.0

1869.8

1874.3

-2.0

17.91

4.19

1.08

-2.0

1884.6

1886.1

1801.1

1809.2

-3.5

17.3

4.05

1.12

-3.5

1793.2

1796.6

1748.7

1760.8

-2.7

17.98

4.24

1.06

-2.7

1762.9

1774.8

1717.9

1730.5

-1.7

17.61

4.15

1.08

-1.7

1702.0

1750.4

1686.9

1747.8

1.0

17.87

4.15

1.07

1.0

1756.8

1773.3

1743.8

1764.5

1.0

18

4.18

1.06

1.0

1731.9

1731.9

1686.9

1691.4

-4.1

17.27

3.98

1.10

-4.1

1690.7

1700.1

1638.7

1644.2

-2.8

16.78

3.75

1.13

-2.8

1647.7

1651.3

1572.5

1578.1

1577.1

1662.6

1547.7

1658.4

-4.0

16.1

3.60

1.18

-4.0

5.1

16.86

3.77

1.13

5.1

1644.6

1644.6

1565.2

1587.2

-4.3

16.18

3.62

1.18

-4.3

1589.1

1636.0

1640.5

1674.2

1575.6

1630.2

2.7

16.56

3.70

1.15

2.7

1636.2

1642.0

0.7

16.67

3.15

1.29

0.7

1616.0
1653.5

1640.0

1587.5

1627.3

-0.9

16.6

3.14

1.29

-0.9

1702.4

1653.5

1699.0

4.4

17.35

3.28

1.24

4.4

1689.2

1710.1

1677.0

1698.7

0.0

17.43

3.30

1.23

0.0

1711.1

1714.0

1635.3

1649.1

-2.9

16.99

3.22

1.26

-2.9

1638.4

1665.4

1627.4

1636.8

-0.7

16.99

3.22

1.26

-0.7

1609.4

1609.4

1553.6

1561.5

-4.6

16.27

3.08

1.32

-4.6

1567.0

1586.0

1532.0

1542.4

-1.2

16.03

3.03

1.34

-1.2

1575.1

1602.3

1567.2

1593.3

3.3

16.43

3.11

1.31

3.3

1606.1

1652.6

1593.3

1646.8

3.4

16.98

3.21

1.26

3.4

1661.2

1670.5

1638.0

1666.7

1.2

17.18

3.25

1.25

1.2

1666.9

1711.1

1662.9

1703.0

2.2

17.53

3.32

1.22

2.2

1755.7

1813.6

1755.7

1807.8

6.1

18.57

3.52

1.15

6.1

1823.8

1836.2

1772.9

1790.3

-1.0

18.4

3.49

1.16

-1.0

1757.0

1766.7

1735.9

1744.3

-2.6

17.98

3.42

1.18

-2.6

1743.2

1762.0

1738.8

1753.5

0.5

18.04

3.44

1.18

0.5

1727.0

1732.1

1680.1

1687.1

-3.8

17.3

3.33

1.22

-3.8

1708.4

1748.9

1708.4

1745.0

3.4

17.92

3.43

1.18

3.4

1754.0

1754.0

1732.1

1749.1

0.2

17.98

3.45

1.18

0.2

1720.3

1790.9

1714.9

1788.4

2.2

18.39

3.52

1.15

2.2

1784.7

1808.1

1781.1

1795.4

0.4

18.58

3.54

1.14

0.4

1795.1

1841.3

1793.7

1838.7

2.4

18.98

3.62

1.12

2.4

1873.0

1887.8

1837.4

1842.0

0.2

18.94

3.61

1.12

0.2

1837.2

1865.6

1833.8

1847.2

0.3

18.94

3.61

1.12

0.3

1839.3

1857.5

1821.7

1852.1

0.3

19

3.62

1.12

0.3

1877.9

1893.7

1877.9

1891.3

2.1

19.39

3.69

1.10

2.1

1899.1

1899.6

1850.9

1860.2

-1.6

19.14

3.64

1.11

-1.6

1844.2

1870.1

1840.1

1850.0

-0.5

19.06

3.63

1.12

-0.5

1843.8

1844.5

1800.7

1804.6

-2.5

18.59

3.54

1.14

-2.5

1801.6

1815.6

1784.5

1789.8

-0.8

18.43

3.51

1.15

-0.8

1776.8

1785.5

1756.9

1779.3

-0.6

18.31

3.49

1.16

-0.6

1787.9

1804.4

1787.9

1796.9

1.0

18.52

3.53

1.15

1.0

1793.3

1793.3

1741.6

1746.4

-2.8

17.99

3.43

1.18

-2.8

1736.3

1764.4

1733.6

1761.5

0.9

18.1

3.45

1.17

0.9

1786.1

1792.7

1763.6

1766.9

0.3

18.11

3.45

1.17

0.3

1755.5

1772.3

1749.1

1770.5

0.2

18.12

3.45

1.17

0.2

1779.6

1779.6

1747.3

1751.0

-1.1

17.93

3.41

1.19

-1.1

1750.5

1756.6

1719.3

1723.8

-1.6

17.65

3.36

1.20

-1.6

1747.6

1784.0

1747.6

1782.1

3.4

18.23

3.47

1.17

3.4

1767.3

1781.5

1754.1

1776.9

-0.3

18.21

3.47

1.17

-0.3

1787.7

1842.1

1783.7

1835.9

3.3

18.78

3.58

1.13

3.3

1822.0

1831.2

1804.5

1819.8

-0.9

18.6

3.54

1.14

-0.9

1785.9

1789.8

1771.7

1775.7

-2.4

18.21

3.47

1.17

1828.0

1844.4

1818.9

1811.5

1823.7

1797.5

1796.4

1812.3

1777.7
1764.5

-2.4

1821.6

2.6

18.63

3.55

1.14

2.6

1813.3

-0.5

18.56

3.54

1.15

-0.5

1782.5

1788.7

-1.4

18.29

3.48

1.16

-1.4

1777.7

1746.5

1752.4

-2.0

17.9

3.41

1.19

-2.0

1765.9

1710.0

1717.3

-2.0

17.6

3.35

1.21

-2.0

1682.0

1682.0

1610.0

1653.5

-3.7

16.9

3.22

1.26

-3.7

1603.7

1652.2

1596.6

1648.7

-0.3

16.85

3.21

1.26

-0.3

1660.4

1660.4

1605.3

1614.4

-2.1

16.51

3.14

1.29

-2.1

1554.1

1620.5

1528.9

1617.3

0.2

16.5

3.14

1.29

0.2

1665.6

1700.6

1656.7

1695.8

4.9

17.29

3.29

1.23

4.9

1713.6

1714.7

1683.1

1690.0

-0.3

17.2

3.28

1.24

-0.3

1663.1

1689.0

1645.2

1648.2

-2.5

16.87

3.21

1.26

-2.5

1654.2

1677.8

1650.3

1660.2

0.7

16.98

3.23

1.25

0.7

1663.1

1663.1

1632.3

1643.1

-1.0

16.81

3.20

1.27

-1.0

1637.8

1637.8

1585.4

1590.6

-3.2

16.3

3.10

1.30

-3.2

1592.1

1592.1

1504.3

1527.2

-4.0

15.7

2.99

1.36

-4.0

1479.1

1570.3

1475.0

1555.7

1.9

15.95

3.04

1.33

1.9

1570.7

1592.4

1537.6

1574.6

1.2

16.09

3.06

1.32

1.2

1559.5

1570.7

1510.1

1515.3

-3.8

15.54

2.96

1.37

-3.8

1491.3

1491.3

1416.5

1423.3

-6.1

14.63

2.79

1.45

-6.1

1448.2

1465.5

1385.2

1406.6

-1.2

14.54

2.77

1.46

-1.2

1366.8

1366.8

1283.7

1354.3

-3.7

14.03

2.67

1.52

-3.7

1281.6

1300.8

1228.6

1253.5

-7.4

13.03

2.48

1.63

-7.4

1282.0

1344.0

1282.0

1339.6

6.9

13.83

2.63

1.53

6.9

1386.6

1407.9

1352.1

1359.1

1.5

13.95

2.66

1.52

1.5

1335.5

1335.5

1283.3

1288.0

-5.2

13.26

2.53

1.60

-5.2

1232.3

1284.2

1201.5

1266.3

-1.7

13.06

2.49

1.62

-1.7

1284.4

1291.5

1194.6

1202.0

-5.1

12.36

2.36

1.71

-5.1

1219.9

1256.4

1201.9

1222.7

1.7

12.5

2.38

1.70

1.7

1241.2

1274.6

1226.9

1270.0

3.9

12.91

2.46

1.64

3.9

1248.6

1250.4

1206.3

1210.7

-4.7

12.3

2.35

1.72

-4.7

1163.2

1214.3

1154.9

1162.5

-4.0

11.85

2.26

1.79

-4.0

1138.7

1140.3

1024.5

1037.8

-10.7

10.47

2.01

2.01

-10.7

1025.5

1038.3

921.8

1009.8

-2.7

10.13

1.95

2.08

-2.7

1058.4

1075.5

1058.4

1071.1

6.1

10.75

2.07

1.96

6.1

1101.0

1101.0

1055.7

1071.2

0.0

10.78

2.07

1.95

0.0

1099.4

1152.9

1099.4

1145.7

7.0

11.44

2.19

1.84

7.0

1187.1

1210.7

1182.2

1207.0

5.3

13.13

2.31

1.75

5.3

1204.7

1250.2

1183.1

1246.9

3.3

13.59

2.39

1.69

3.3

1279.6

1282.8

1189.0

1196.7

-4.0

13.06

2.30

1.76

-4.0

1159.8

1196.9

1143.0

1157.3

-3.3

12.66

2.23

1.81

-3.3

1149.0

1194.1

1148.2

1184.6

2.4

12.99

2.28

1.76

2.4

1203.8

1250.2

1200.2

1246.8

5.2

13.79

2.42

1.66

5.2

1235.0

1235.0

1168.6

1172.9

-5.9

13

2.28

1.77

-5.9

1157.5

1180.9

1122.1

1139.4

-2.8

12.64

2.22

1.81

-2.8

1165.0

1173.0

1110.9

1120.0

-1.7

12.45

2.19

1.84

-1.7

1121.6

1124.3

1068.9

1102.0

-1.6

12.29

2.16

1.87

-1.6

1081.5

1088.4

1057.7

1063.3

-3.5

11.82

2.08

1.94

-3.5

1066.7

1093.5

1039.5

1044.0

-1.8

11.61

2.04

1.98

-1.8

1006.7

1016.6

991.8

1007.2

-3.5

11.22

1.97

2.04

-3.5

1007.0

1055.9

999.8

1048.9

4.1

11.69

2.05

1.96

4.1

1045.1

1062.9

1027.2

1048.2

-0.1

11.72

2.06

1.96

-0.1

1073.9

1077.4

1023.8

1028.0

-1.9

11.52

2.02

1.99

-1.9

1035.8

1060.6

1019.6

1057.4

2.9

11.8

2.07

1.95

2.9

1043.3

1066.0

1041.4

1062.4

0.5

11.81

2.07

1.94

0.5

1068.7

1089.3

1034.5

1037.8

-2.3

11.56

2.03

1.99

-2.3

1008.1

1031.7

997.9

1027.6

-1.0

11.45

2.01

2.00

-1.0

1038.6

1040.3

1017.6

1032.0

0.4

11.51

2.02

1.99

0.4

1036.6

1083.6

1031.1

1081.5

4.8

12.02

2.11

1.91

4.8

1079.5

1096.6

1052.1

1055.9

-2.4

11.74

2.06

1.95

-2.4

1087.2

1102.6

1067.8

1074.5

1.8

11.97

2.10

1.92

1.8

1090.0

1127.4

1086.0

1124.9

4.7

12.5

2.20

1.84

4.7

1128.6

1136.8

1105.6

1128.1

0.3

12.53

2.20

1.83

0.3

1100.8

1139.7

1089.3

1134.1

0.5

12.56

2.21

1.83

0.5

1148.0

1169.1

1148.0

1158.2

2.1

12.89

2.26

1.78

2.1

1155.5

1182.4

1154.4

1179.5

1.8

13.25

2.33

1.73

1.8

1192.0

1192.0

1142.8

1146.3

-2.8

12.92

2.27

1.78

-2.8

1146.1

1191.5

1136.8

1188.2

3.7

13.42

2.36

1.71

3.7

1182.5

1205.9

1182.5

1196.8

0.7

13.55

2.38

1.69

0.7

1199.5

1209.4

1176.9

1181.5

-1.3

13.46

2.36

1.70

-1.3

1172.4

1174.0

1147.1

1151.3

-2.6

13.17

2.31

1.74

-2.6

1146.3

1147.7

1132.7

1139.5

-1.0

13

2.28

1.77

-1.0

1146.7

1157.6

1111.7

1115.9

-2.1

12.74

2.24

1.80

-2.1

1115.5

1142.3

1099.5

1140.3

2.2

12.99

2.28

1.77

2.2

1149.3

1168.3

1136.3

1161.8

1.9

13.21

2.32

1.74

1.9

1171.4

1175.6

1149.8

1156.6

-0.4

13.16

2.31

1.74

-0.4

1163.7

1188.7

1163.7

1187.2

2.6

13.55

2.38

1.69

2.6

1195.8

1209.9

1185.5

1197.0

0.8

13.64

2.40

1.68

0.8

1213.3

1232.7

1211.0

1230.1

2.8

13.96

2.45

1.64

2.8

1229.0

1245.2

1214.2

1235.8

0.5

13.94

2.45

1.65

0.5

1245.3

1251.3

1138.9

1148.7

-7.0

13.02

2.29

1.76

-7.0

1132.5

1153.1

1104.1

1124.7

-2.1

12.75

2.24

1.80

-2.1

1116.7

1117.9

1083.2

1091.4

-3.0

12.48

2.19

1.85

-3.0

1085.9

1105.5

1072.8

1082.2

-0.8

12.31

2.16

1.87

-0.8

1095.1

1119.5

1095.1

1115.0

3.0

12.66

2.23

1.82

3.0

1087.0

1087.8

1068.9

1079.7

-3.2

12.28

2.16

1.88

-3.2

1087.5

1108.4

1087.5

1106.6

2.5

12.61

2.22

1.83

2.5

1113.0

1118.0

1103.3

1109.9

0.3

12.67

2.23

1.82

0.3

1092.9

1092.9

1079.5

1087.3

-2.0

12.49

2.20

1.84

-2.0

1067.8

1083.8

1048.9

1053.4

-3.1

12.13

2.13

1.90

-3.1

1065.6

1067.7

1039.0

1050.2

-0.3

12.05

2.12

1.91

-0.3

1048.8

1054.4

1026.6

1031.4

-1.8

12.18

2.09

1.94

-1.8

1043.9

1063.6

1043.4

1061.6

2.9

12.43

2.14

1.89

2.9

1069.2

1092.5

1067.7

1091.5

2.8

12.84

2.20

1.83

2.8

1100.3

1104.6

1078.1

1086.0

-0.5

12.85

2.18

1.85

-0.5

1073.4

1108.5

1070.1

1107.1

1.9

13.03

2.22

1.82

1.9

1099.3

1099.3

1068.5

1070.3

-3.3

12.74

2.15

1.88

-3.3

1076.9

1091.1

1064.7

1074.4

0.4

12.76

2.15

1.88

0.4

1085.3

1093.9

1074.6

1078.4

0.4

12.82

2.16

1.87

0.4

1083.9

1083.9

1061.3

1068.8

-0.9

12.73

2.15

1.88

-0.9

1077.4

1093.6

1077.1

1091.2

2.1

12.99

2.19

1.84

2.1

1098.8

1122.8

1094.6

1121.0

2.7

13.89

2.25

1.79

2.7

1122.6

1138.2

1114.6

1128.9

0.7

13.95

2.26

1.79

0.7

1110.2

1130.0

1108.4

1127.3

-0.1

13.93

2.26

1.79

-0.1

1119.6

1128.5

1112.9

1114.8

-1.1

13.82

2.24

1.80

-1.1

1123.9

1140.7

1123.9

1133.7

1.7

14.05

2.28

1.77

1.7

1134.8

1134.8

1092.8

1095.9

-3.3

13.6

2.20

1.83

-3.3

1083.3

1083.3

1061.3

1065.8

-2.7

13.26

2.15

1.88

-2.7

1054.3

1074.6

1054.3

1063.9

-0.2

13.28

2.15

1.88

-0.2

1067.7

1075.2

1060.0

1066.1

0.2

13.32

2.16

1.87

0.2

1055.6

1055.6

1035.1

1044.1

-2.1

13.07

2.12

1.91

-2.1

1028.1

1041.7

1018.5

1037.7

-0.6

13

2.11

1.92

-0.6

1048.6

1056.8

1043.5

1045.6

0.8

13.09

2.12

1.90

0.8

1045.5

1053.0

1033.5

1049.4

0.4

13.16

2.13

1.89

0.4

1047.9

1049.7

1027.5

1044.9

-0.4

13.09

2.12

1.90

-0.4

1030.5

1030.5

1008.9

1013.9

-3.0

12.72

2.06

1.96

-3.0

1009.0

1017.1

991.5

994.8

-1.9

12.5

2.03

1.99

-1.9

999.9

1003.4

990.2

998.0

0.3

12.57

2.04

1.98

0.3

1006.3

1007.3

968.2

972.2

-2.6

12.27

1.99

2.03

-2.6

960.2

983.6

955.6

981.7

1.0

12.39

2.01

2.01

1.0

974.1

975.0

958.7

963.4

-1.9

12.16

1.97

2.05

-1.9

978.2

990.2

975.0

981.4

1.9

12.33

2.00

2.02

1.9

998.7

1027.0

998.7

1023.7

4.3

12.78

2.07

1.95

4.3

1028.3

1048.7

1020.1

1047.5

2.3

13.12

2.13

1.90

2.3

1048.7

1058.5

1033.6

1039.9

-0.7

13.05

2.12

1.91

-0.7

1051.2

1069.6

1051.0

1053.6

1.3

13.2

2.14

1.89

1.3

1061.5

1066.2

1045.3

1056.6

0.3

13.25

2.15

1.88

0.3

1052.0

1057.3

1043.1

1053.0

-0.3

13.23

2.14

1.88

-0.3

1064.4

1103.5

1064.4

1101.0

4.6

13.8

2.24

1.80

4.6

1115.6

1130.9

1095.3

1102.1

0.1

13.76

2.23

1.81

0.1

1100.1

1127.1

1097.7

1123.7

2.0

13.95

2.26

1.78

2.0

1134.9

1162.4

1134.9

1156.9

3.0

14.34

2.32

1.74

3.0

1162.1

1174.3

1150.6

1170.6

1.2

14.52

2.35

1.71

1.2

1152.3

1152.3

1114.8

1120.7

-4.3

13.97

2.27

1.78

-4.3

1127.9

1151.8

1118.5

1140.4

1.8

14.18

2.30

1.75

1.8

1144.2

1161.9

1125.9

1160.1

1.7

14.39

2.33

1.73

1.7

1186.6

1220.0

1186.6

1210.9

4.4

15.04

2.44

1.66

4.4

1234.5

1245.7

1218.5

1233.4

1.9

15.3

2.48

1.63

1.9

1197.8

1264.7

1192.8

1261.2

2.3

15.71

2.55

1.58

2.3

1279.4

1283.9

1252.5

1270.5

0.7

15.75

2.55

1.58

0.7

1287.8

1305.9

1274.9

1293.8

1.8

16.09

2.61

1.63

1274.5

1342.2

1269.2

1349.4

1353.4

1285.5

1305.9

1340.6

1311.0
1283.8

1.8

1337.6

3.4

16.61

2.69

1.57

3.4

1291.4

-3.5

16.01

2.59

1.63

-3.5

1293.4

1303.5

0.9

16.12

2.61

1.62

0.9

1331.7

1292.8

1307.8

0.3

16.18

2.62

1.61

0.3

1314.4

1283.3

1298.6

-0.7

16.12

2.60

1.62

-0.7

1308.6

1317.8

1276.8

1287.5

-0.9

15.95

2.58

1.64

-0.9

1293.5

1327.1

1277.3

1320.9

2.6

16.33

2.64

1.60

2.6

1322.6

1347.6

1317.6

1344.2

1.8

16.62

2.67

1.57

1.8

1332.5

1362.9

1330.6

1343.7

0.0

16.6

2.66

1.58

0.0

1344.8

1345.4

1293.6

1298.3

-3.4

16.07

2.57

1.63

-3.4

1312.5

1342.2

1308.2

1339.4

3.2

16.5

2.64

1.59

3.2

1370.3

1417.0

1370.3

1415.1

5.7

17.3

2.77

1.51

5.7

1417.5

1429.0

1405.8

1422.5

0.5

17.3

2.77

1.50

0.5

1423.7

1440.5

1394.6

1401.8

-1.5

17.1

2.74

1.52

-1.5

1415.3

1427.7

1407.1

1425.6

1.7

17.41

2.79

1.49

1.7

1426.4

1434.6

1387.8

1403.4

-1.6

17.19

2.75

1.51

-1.6

1419.0

1419.2

1373.0

1381.2

-1.6

16.82

2.68

1.54

-1.6

1374.9

1431.2

1372.6

1427.9

3.4

17.37

2.76

1.49

3.4

1434.4

1443.2

1408.6

1416.6

-0.8

17.19

2.73

1.51

-0.8

1386.7

1412.5

1381.7

1408.0

-0.6

17.13

2.72

1.52

-0.6

1420.4

1445.0

1420.4

1437.5

2.1

17.39

2.76

1.49

2.1

1592.0

1677.3

1592.0

1672.0

16.3

20.2

3.21

1.29

16.3

1718.7

1755.1

1615.4

1689.5

1.0

20.39

3.24

1.27

1.0

1674.6

1719.6

1671.4

1692.4

0.2

20.64

3.27

1.26

0.2

1691.4

1711.1

1658.3

1665.6

-1.6

20.59

3.27

1.26

-1.6

1659.6

1688.4

1648.2

1684.3

1.1

20.68

3.28

1.25

1.1

1699.1

1706.1

1683.6

1697.6

0.8

20.88

3.31

1.24

0.8

1708.2

1712.9

1643.3

1652.4

-2.7

20.3

3.22

1.27

-2.7

1687.5

1717.1

1686.7

1716.4

3.9

21.11

3.35

1.22

3.9

1722.1

1742.1

1713.5

1733.1

1.0

21.33

3.38

1.21

1.0

1748.1

1787.1

1748.1

1772.8

2.3

21.87

3.45

1.18

2.3

1799.3

1809.2

1782.3

1806.9

1.9

21.14

3.52

1.15

1.9

1822.0

1826.5

1776.5

1808.3

0.1

21.05

3.51

1.16

0.1

1822.1

1835.8

1794.6

1816.5

0.5

21.12

3.52

1.15

0.5

1803.5

1842.3

1792.9

1840.7

1.3

21.46

3.58

1.13

1.3

1857.4

1872.6

1840.8

1848.0

0.4

21.56

3.59

1.13

0.4

1860.4

1860.8

1772.9

1780.9

-3.6

20.74

3.46

1.17

-3.6

1767.5

1840.3

1758.0

1836.8

3.1

20.95

3.57

1.14

3.1

1853.1

1890.6

1853.1

1876.1

2.1

21.32

3.63

1.12

2.1

1883.9

1884.5

1848.1

1868.9

-0.4

21.17

3.61

1.13

-0.4

1881.3

1894.4

1839.1

1845.3

-1.3

20.92

3.56

1.14

-1.3

1832.0

1851.3

1799.8

1808.5

-2.0

20.53

3.50

1.16

-2.0

1783.9

1835.6

1779.3

1829.3

1.2

20.81

3.54

1.14

1.2

1829.1

1834.5

1759.3

1768.1

-3.3

20.03

3.41

1.19

-3.3

1765.5

1777.3

1715.4

1730.4

-2.1

19.53

3.32

1.22

-2.1

1749.7

1766.2

1717.3

1761.7

1.8

19.76

3.36

1.21

1.8

1778.3

1781.6

1732.4

1738.7

-1.3

19.43

3.31

1.23

-1.3

1707.4

1746.0

1701.0

1738.1

0.0

19.55

3.33

1.22

0.0

1752.4

1763.1

1730.0

1758.5

1.2

19.77

3.36

1.21

1.2

1774.1

1778.2

1741.6

1749.4

-0.5

19.62

3.31

1.22

-0.5

1764.3

1799.9

1757.4

1798.6

2.8

20.07

3.37

1.19

2.8

1805.4

1830.6

1796.2

1811.8

0.7

20.31

3.41

1.17

0.7

1825.4

1827.6

1758.3

1767.1

-2.5

19.9

3.33

1.20

-2.5

1771.8

1794.0

1747.6

1787.0

1.1

20.2

3.37

1.19

1.1

1797.8

1805.1

1768.8

1790.6

0.2

20.31

3.39

1.18

0.2

1776.1

1822.5

1775.3

1819.0

1.6

20.54

3.43

1.17

1.6

1830.0

1843.4

1704.7

1715.5

-5.7

19.42

3.24

1.24

-5.7

1729.0

1740.8

1706.8

1728.9

0.8

19.41

3.24

1.24

0.8

1707.0

1707.0

1668.6

1677.5

-3.0

18.91

3.16

1.27

-3.0

1684.2

1694.3

1663.7

1681.6

0.2

18.98

3.17

1.27

0.2

1693.0

1699.4

1639.6

1649.3

-1.9

18.61

3.11

1.29

-1.9

1627.8

1632.8

1606.6

1627.4

-1.3

18.32

3.06

1.31

-1.3

1655.9

1694.5

1655.9

1688.2

3.7

18.95

3.17

1.26

3.7

1703.9

1748.2

1700.4

1743.2

3.3

19.67

3.29

1.22

3.3

1768.3

1772.8

1736.7

1745.0

0.1

19.61

3.30

1.21

0.1

1757.2

1805.2

1757.2

1799.4

3.1

20.21

3.40

1.18

3.1

1820.7

1850.5

1813.9

1848.5

2.7

20.73

3.49

1.15

2.7

1851.5

1851.5

1823.5

1836.1

-0.7

20.55

3.46

1.16

-0.7

1847.1

1870.8

1802.0

1809.4

-1.5

20.25

3.42

1.17

-1.5

1830.2

1857.3

1828.3

1854.8

2.5

20.59

3.49

1.15

2.5

1874.3

1878.4

1851.1

1874.4

1.1

20.82

3.53

1.13

1.1

1878.6

1890.5

1863.5

1881.5

0.4

20.88

3.54

1.13

0.4

1888.8

1896.3

1871.8

1883.6

0.1

20.87

3.55

1.13

0.1

1875.4

1890.4

1824.7

1861.7

-1.2

20.74

3.51

1.14

-1.2

1859.8

1883.9

1848.9

1881.9

1.1

20.43

3.54

1.13

1.1

1905.5

1923.6

1891.5

1909.6

1.5

20.74

3.58

1.11

1.5

1917.6

1945.3

1907.1

1941.9

1.7

21.03

3.63

1.10

1.7

1950.9

1950.9

1916.8

1932.0

-0.5

20.92

3.61

1.10

-0.5

1939.1

1948.8

1916.4

1938.5

0.3

21.04

3.63

1.10

0.3

1932.4

1949.5

1885.5

1893.1

-2.3

20.46

3.55

1.12

-2.3

1874.1

1892.3

1844.0

1849.3

-2.3

20.03

3.48

1.15

-2.3

1877.3

1878.4

1814.6

1826.6

-1.2

19.83

3.44

1.16

-1.2

1827.2

1857.5

1815.4

1840.9

0.8

19.94

3.46

1.15

0.8

1821.2

1840.5

1798.3

1837.7

-0.2

19.9

3.46

1.15

-0.2

1867.8

1902.0

1867.2

1899.1

3.3

20.53

3.57

1.12

3.3

1901.4

1904.8

1884.3

1889.0

-0.5

20.47

3.56

1.12

-0.5

1862.0

1862.0

1808.1

1812.6

-4.0

19.68

3.42

1.17

-4.0

1810.0

1854.6

1809.3

1843.6

1.7

20.02

3.48

1.15

1.7

1850.7

1854.4

1802.7

1815.1

-1.5

19.67

3.42

1.17

-1.5

1833.9

1851.9

1833.9

1837.8

1.2

19.9

3.46

1.15

1.2

1830.7

1868.5

1819.9

1865.4

1.5

20.16

3.50

1.14

1.5

1891.2

1915.2

1891.2

1910.1

2.4

20.58

3.58

1.11

2.4

1896.8

1920.5

1889.1

1917.0

0.4

20.65

3.59

1.11

0.4

1926.9

1935.4

1921.5

1929.3

0.6

20.8

3.62

1.10

0.6

1923.7

1941.9

1921.1

1932.5

0.2

20.82

3.62

1.10

0.2

1937.1

1952.8

1919.4

1949.0

0.9

21

3.65

1.09

0.9

1928.6

1945.5

1919.8

1930.5

-1.0

20.85

3.63

1.10

-1.0

1938.1

1959.5

1904.7

1911.7

-1.0

20.63

3.59

1.11

-1.0

1896.1

1921.0

1894.5

1904.5

-0.4

20.56

3.58

1.11

-0.4

1917.5

1922.4

1895.3

1900.3

-0.2

20.51

3.57

1.12

-0.2

1910.3

1935.0

1894.6

1931.2

1.6

20.8

3.62

1.10

1.6

1947.7

1976.5

1947.5

1974.6

2.2

21.28

3.70

1.08

2.2

1986.7

1995.2

1972.1

1979.6

0.3

21.31

3.71

1.07

0.3

1975.6

1988.7

1970.7

1981.8

0.1

21.29

3.70

1.08

0.1

2003.5

2011.2

1977.4

1983.0

0.1

21.28

3.70

1.08

0.1

1994.7

1997.4

1968.5

1984.5

0.1

21.36

3.72

1.07

0.1

1975.7

1986.8

1968.0

1983.1

-0.1

21.47

3.74

1.07

-0.1

1993.5

2019.9

1993.5

2017.5

1.7

21.78

3.79

1.05

1.7

2038.1

2045.8

2030.3

2043.8

1.3

22.02

3.83

1.04

1.3

2058.4

2061.1

2035.9

2045.2

0.1

22

3.83

1.04

0.1

2039.2

2055.2

2035.3

2052.8

0.4

22.09

3.84

1.04

0.4

2058.0

2075.2

2058.0

2068.8

0.8

22.23

3.87

1.03

0.8

2071.6

2074.0

2044.3

2048.6

-1.0

22.03

3.83

1.04

-1.0

2029.2

2060.4

2024.1

2056.1

0.4

22.11

3.85

1.04

0.4

2042.3

2065.3

2039.6

2051.1

-0.2

21.82

3.83

1.05

-0.2

2073.1

2075.9

2063.4

2066.5

0.8

21.98

3.86

1.04

0.8

2069.5

2096.4

2069.5

2094.9

1.4

22.23

3.90

1.03

1.4

2100.5

2104.6

2088.8

2096.6

0.1

22.3

3.91

1.03

0.1

2076.1

2087.2

2060.2

2063.8

-1.6

21.91

3.85

1.05

-1.6

2076.1

2079.2

2030.3

2072.3

0.4

21.9

3.85

1.05

0.4

2090.1

2097.8

2062.9

2067.9

-0.2

21.91

3.85

1.05

-0.2

2085.3

2094.0

2067.6

2078.2

0.5

22

3.86

1.04

0.5

2092.0

2092.0

2055.5

2058.8

-0.9

21.82

3.83

1.05

-0.9

2069.1

2104.0

2065.7

2099.5

2.0

22.29

3.91

1.03

2.0

2112.4

2133.2

2112.4

2130.1

1.5

22.58

3.97

1.01

1.5

2145.1

2145.3

2120.2

2132.1

0.1

22.61

3.97

1.01

0.1

2132.5

2149.8

2130.2

2146.6

0.7

22.75

4.00

1.01

0.7

2161.4

2162.6

2142.2

2149.6

0.1

22.79

4.01

1.00

0.1

2160.1

2166.4

2134.1

2138.6

-0.5

22.69

3.99

1.01

-0.5

2135.7

2142.8

2111.0

2113.3

-1.2

22.46

3.95

1.02

-1.2

2108.5

2116.1

2074.0

2082.4

-1.5

22.02

3.89

1.03

-1.5

2103.6

2112.5

2083.8

2089.5

0.3

22.03

3.90

1.03

0.3

2095.7

2098.6

2069.5

2072.4

-0.8

21.57

3.87

1.04

-0.8

2059.2

2063.4

2010.1

2016.1

-2.7

21.02

3.76

1.07

-2.7

2008.4

2026.7

1986.3

2011.0

-0.3

20.95

3.75

1.07

-0.3

1981.3

2003.5

1973.2

1977.4

-1.7

20.57

3.69

1.09

-1.7

2004.7

2020.3

1957.7

1962.9

-0.7

20.37

3.65

1.10

-0.7

1950.3

1969.4

1894.3

1900.5

-3.2

19.78

3.53

1.14

-3.2

1923.3

1966.6

1908.7

1962.6

3.3

19.26

3.63

1.10

3.3

1961.4

1993.1

1933.3

1989.9

1.4

19.57

3.69

1.09

1.4

2012.9

2025.3

2002.2

2011.1

1.1

19.92

3.76

1.07

2022.7

2056.8

2013.2

2073.9

2076.0

2042.1

2052.6

2102.6

2099.6
2073.9

1.1

2054.7

2.2

20.34

3.84

1.04

2.2

2050.4

-0.2

20.41

3.85

1.04

-0.2

2048.5

2099.2

2.4

20.9

3.94

1.02

2.4

2105.0

2065.8

2075.9

-1.1

20.63

3.89

1.03

-1.1

2099.0

2072.7

2091.2

0.7

20.77

3.91

1.02

0.7

2104.9

2121.9

2104.9

2115.3

1.1

21.01

3.96

1.01

1.1

2121.7

2121.7

2098.6

2117.9

0.1

21

3.96

1.01

0.1

2117.5

2129.2

2113.3

2117.6

0.0

20.98

3.96

1.01

0.0

2115.5

2120.2

2079.1

2088.7

-1.4

20.7

3.91

1.03

-1.4

2077.4

2115.7

2066.3

2113.0

1.2

20.89

3.94

1.02

1.2

2119.6

2132.8

2117.8

2129.9

0.8

21.05

3.97

1.01

0.8

2134.1

2135.8

2113.2

2125.7

-0.2

21

3.96

1.01

-0.2

2129.1

2147.0

2127.8

2133.0

0.3

21.08

3.97

1.01

0.3

2132.9

2135.8

2090.7

2095.4

-1.8

20.76

3.91

1.02

-1.8

2059.4

2073.5

2013.2

2069.0

-1.3

20.49

3.86

1.04

-1.3

2096.2

2118.2

2094.2

2105.5

1.8

20.86

3.93

1.02

1.8

2117.6

2145.6

2117.6

2143.5

1.8

21.22

4.00

1.00

1.8

2157.6

2160.3

2143.6

2146.7

0.2

21.23

4.00

1.00

0.2

2155.0

2171.9

2144.2

2153.7

0.3

21.35

4.02

1.00

0.3

2145.6

2165.1

2136.9

2146.3

-0.3

21.29

4.01

1.00

-0.3

2150.9

2155.2

2124.0

2128.6

-0.8

21.09

3.98

1.01

-0.8

2127.7

2161.1

2127.7

2160.1

1.5

21.37

4.03

0.99

1.5

2149.4

2162.9

2140.4

2146.1

-0.6

21.3

4.02

1.00

-0.6

2146.7

2157.9

2137.7

2153.4

0.3

21.38

4.03

0.99

0.3

2166.7

2172.2

2135.1

2143.3

-0.5

21.28

4.01

1.00

-0.5

2142.7

2157.8

2135.4

2139.0

-0.2

21.32

4.02

1.00

-0.2

2148.5

2149.3

2103.2

2108.4

-1.4

21.02

3.96

1.01

-1.4

2106.6

2121.3

2095.6

2112.7

0.2

21.03

3.97

1.01

0.2

2114.2

2124.1

2106.0

2116.2

0.2

21.07

3.97

1.01

0.2

2109.8

2119.7

2094.4

2097.2

-0.9

20.88

3.94

1.02

-0.9

2101.0

2103.0

2081.1

2083.1

-0.7

20.77

3.92

1.02

-0.7

2096.0

2102.4

2092.2

2099.2

0.8

20.98

3.95

1.01

0.8

2107.2

2156.8

2107.2

2155.5

2.7

21.5

4.05

0.99

2.7

2163.6

2176.2

2153.4

2169.7

0.7

21.62

4.08

0.98

0.7

2176.7

2183.3

2171.9

2174.1

0.2

21.67

4.09

0.98

0.2

2176.3

2179.2

2166.6

2169.0

-0.2

21.62

4.08

0.98

-0.2

2180.7

2189.7

2175.7

2180.3

0.5

21.73

4.10

0.98

0.5

2178.0

2200.1

2178.0

2198.4

0.8

21.91

4.13

0.97

0.8

2212.5

2225.2

2212.5

2221.3

1.0

22.15

4.18

0.96

1.0

2232.6

2233.4

2217.2

2226.7

0.2

22.18

4.18

0.96

0.2

2230.8

2231.2

2213.1

2218.4

-0.4

22.11

4.17

0.96

-0.4

2222.2

2227.7

2209.3

2213.0

-0.2

22.09

4.17

0.96

-0.2

2232.6

2233.6

2216.8

2220.5

0.3

22.22

4.19

0.96

0.3

2226.6

2229.9

2198.8

2202.4

-0.8

22.03

4.15

0.96

-0.8

2187.8

2214.9

2185.1

2213.7

0.5

22.15

4.17

0.96

0.5

2225.8

2232.0

2220.4

2225.2

0.5

22.3

4.20

0.95

0.5

2232.8
2220.0

2234.1
2239.6

2221.3
2217.4

2223.4
2234.0

-0.1
0.5

22.41
22.51

4.22
4.25

0.95
0.94

-0.1
0.5

2237.4

2242.5

2211.8

2214.6

-0.9

22.35

4.22

0.95

-0.9

2223.9

2229.9

2204.1

2211.3

-0.1

22.19

4.20

0.95

-0.1

2203.7

2207.9

2154.1

2157.1

-2.5

21.69

4.09

0.98

-2.5

2122.0

2148.6

2095.6

2133.3

-1.1

21.38

4.05

0.99

-1.1

2124.1

2130.2

2111.7

2116.4

-0.8

21.12

3.91

0.99

-0.8

2100.3

2105.1

2040.2

2046.4

-3.3

20.37

3.77

1.03

-3.3

2069.7

2080.7

2039.4

2055.6

0.4

20.39

3.78

1.02

0.4

2035.4

2068.9

2011.1

2065.2

0.5

20.46

3.80

1.02

0.5

2053.9

2086.9

2046.4

2079.5

0.7

20.06

3.83

1.01

0.7

2099.4

2103.1

2046.7

2051.0

-1.4

19.76

3.78

1.03

-1.4

2064.5

2098.2

2064.5

2092.0

2.0

20.12

3.84

1.01

2.0

2090.1

2090.1

2051.5

2055.3

-1.8

19.8

3.78

1.02

-1.8

2005.9

2015.9

1990.6

2001.2

-2.6

19.24

3.67

1.05

-2.6

2014.0

2025.0

2013.1

2020.2

1.0

19.43

3.71

1.04

1.0

2020.9

2036.8

1990.3

2021.6

0.1

19.5

3.72

1.04

0.1

2019.9

2039.4

2014.4

2035.3

0.7

19.69

3.76

1.03

0.7

2047.6

2050.6

2018.8

2022.7

-0.6

19.55

3.73

1.04

-0.6

2033.0

2054.2

2033.0

2047.7

1.2

19.75

3.77

1.03

1.2

2056.3

2057.2

2032.9

2036.2

-0.6

19.62

3.75

1.03

-0.6

2044.7

2065.6

2032.7

2058.0

1.1

19.81

3.78

1.02

1.1

2074.3

2088.4

2071.1

2080.7

1.1

20

3.82

1.01

1.1

2081.4

2082.5

2064.1

2068.0

-0.6

19.86

3.79

1.02

-0.6

2051.6

2061.1

2034.3

2048.0

-1.0

19.66

3.75

1.03

-1.0

2068.1

2074.2

2043.8

2047.7

0.0

19.6

3.74

1.03

0.0

2041.9

2057.8

2040.4

2048.9

0.1

19.58

3.74

1.03

0.1

2038.8

2052.5

2038.3

2045.5

-0.2

19.55

3.74

1.04

-0.2

2052.5

2054.1

2037.6

2044.1

-0.1

19.52

3.73

1.04

-0.1

2046.3

2096.9

2046.3

2071.7

1.4

19.77

3.78

1.03

1.4

2091.4

2115.3

2091.4

2111.8

1.9

20.07

3.83

1.01

1.9

2120.5

2143.9

2120.4

2142.4

1.4

20.22

3.88

1.00

1.4

2143.8

2147.8

2133.9

2145.2

0.1

20.27

3.89

0.99

0.1

2155.2

2163.1

2145.2

2151.7

0.3

20.3

3.90

0.99

0.3

2172.2

2175.0

2159.7

2164.8

0.6

20.38

3.91

0.99

0.6

2165.4

2166.0

2150.7

2152.8

-0.6

20.21

3.88

1.00

-0.6

2153.5

2167.2

2147.4

2155.3

0.1

20.22

3.88

1.00

0.1

2155.0

2162.7

2148.4

2158.7

0.2

20.22

3.86

0.99

0.2

2162.8

2168.7

2153.4

2157.4

-0.1

20.2

3.85

0.99

-0.1

2153.2

2155.2

2141.2

2151.2

-0.3

20.12

3.84

0.99

-0.3

2153.7

2178.7

2150.0

2175.7

1.1

20.3

3.87

0.99

1.1

2186.5

2199.9

2184.3

2187.9

0.6

20.48

3.91

0.98

0.6

2192.6

2195.6

2183.3

2192.6

0.2

20.49

3.91

0.98

0.2

2197.0

2201.0

2191.0

2199.0

0.3

20.56

3.92

0.97

0.3

2171.8

2195.6

2171.8

2176.9

-1.0

20.36

3.88

0.98

-1.0

2187.9

2191.8

2173.0

2183.2

0.3

20.37

3.89

0.98

0.3

2181.7

2194.2

2176.3

2193.2

0.5

20.4

3.89

0.98

0.5

2199.9

2209.9

2199.9

2206.2

0.6

20.49

3.91

0.98

2212.0

2221.8

2209.6

2220.9

2224.3

2200.7

2209.6

2216.2

2210.5
2229.5

0.6

2213.3

0.3

20.66

3.98

0.94

0.3

2202.9

-0.5

20.63

3.97

0.94

-0.5

2195.2

2199.5

-0.2

20.62

3.97

0.94

-0.2

2219.4

2208.5

2217.6

0.8

20.76

4.00

0.94

0.8

2248.8

2228.1

2247.5

1.3

21.02

4.05

0.93

1.3

2255.1

2256.2

2244.3

2250.9

0.2

21.05

4.05

0.92

0.2

2258.6

2267.1

2245.3

2256.8

0.3

21.13

4.07

0.92

0.3

2253.5

2257.6

2227.3

2230.9

-1.1

20.89

4.02

0.93

-1.1

2237.5

2257.8

2237.5

2252.6

1.0

21.03

4.05

0.93

1.0

2259.4

2260.3

2238.1

2243.0

-0.4

20.96

4.04

0.93

-0.4

2245.0

2245.0

2232.1

2238.2

-0.2

20.93

4.03

0.93

-0.2

2251.6

2256.6

2218.6

2220.6

-0.8

20.8

4.00

0.94

-0.8

2214.2

2221.2

2206.0

2213.4

-0.3

20.71

3.98

0.94

-0.3

2187.3

2196.4

2175.2

2190.6

-1.0

20.47

3.94

0.95

-1.0

2201.0

2216.5

2198.2

2206.3

0.7

20.59

3.97

0.94

0.7

2216.6

2225.4

2212.6

2216.5

0.5

20.69

3.99

0.94

0.5

2213.5

2245.6

2208.9

2223.5

0.3

20.74

4.00

0.94

0.3

2228.6

2238.3

2224.5

2232.8

0.4

20.75

4.00

0.94

0.4

2240.8

2249.1

2239.1

2242.3

0.4

20.64

3.95

0.93

0.4

2237.5

2248.6

2235.5

2237.3

-0.2

20.61

3.95

0.93

-0.2

2211.1

2223.3

2197.8

2202.7

-1.5

20.31

3.88

0.95

-1.5

2211.0

2219.2

2209.8

2217.0

0.7

20.42

3.91

0.94

0.7

2229.2

2237.0

2225.6

2230.2

0.6

20.53

3.93

0.94

0.6

2218.9

2224.6

2208.6

2213.9

-0.7

20.42

3.91

0.94

-0.7

2221.8

2224.5

2175.9

2180.0

-1.5

19.92

3.85

0.96

-1.5

2149.3

2181.5

2140.4

2177.0

-0.1

19.89

3.84

0.96

-0.1

2172.4

2176.8

2143.2

2165.7

-0.5

19.84

3.83

0.96

-0.5

2136.9

2142.9

2113.8

2127.1

-1.8

19.48

3.76

0.98

-1.8

2147.9

2197.0

2147.9

2193.5

3.1

20.07

3.88

0.95

3.1

2196.6

2196.6

2165.1

2167.9

-1.2

19.79

3.83

0.96

-1.2

2170.8

2182.3

2152.9

2176.7

0.4

19.85

3.84

0.96

0.4

2189.9

2203.2

2186.6

2191.2

0.7

19.97

3.86

0.95

0.7

2185.5

2197.1

2152.9

2160.5

-1.4

19.72

3.82

0.96

-1.4

2137.8

2154.5

2111.4

2149.5

-0.5

19.69

3.75

0.97

-0.5

2150.8

2167.7

2140.3

2151.7

0.1

19.71

3.74

0.97

0.1

2131.4

2136.4

2088.7

2092.0

-2.8

19.2

3.65

0.99

-2.8

2107.0

2117.5

2093.4

2102.1

0.5

19.34

3.67

0.99

0.5

2065.6

2093.6

2059.7

2089.5

-0.6

19.18

3.64

0.99

-0.6

2118.8

2128.3

2086.1

2092.1

0.1

19.21

3.65

0.99

0.1

2073.6

2073.6

2026.8

2034.1

-2.8

18.72

3.55

1.02

-2.8

2055.6

2077.3

2054.3

2075.3

2.0

19.07

3.62

1.00

2.0

2076.3

2110.1

2068.9

2106.8

1.5

19.28

3.63

0.98

1.5

2130.2

2138.1

2119.2

2135.4

1.4

19.54

3.68

0.97

1.4

2138.7

2155.0

2131.7

2152.2

0.8

19.77

3.72

0.96

0.8

2147.5

2150.5

2099.9

2109.5

-2.0

19.29

3.62

0.98

-2.0

2117.2

2133.7

2109.9

2130.2

1.0

19.49

3.65

0.97

1.0

2149.4

2169.1

2149.4

2163.9

2167.3

2177.3

2159.0

2173.0

2129.3

2138.5

2120.5

2134.0

2132.6

2149.6

2108.1

2115.4

2118.7

2141.8

2116.5

2129.5

2156.9

2129.5

2172.5

2176.6

2178.3

2196.6

2197.7

1.6

20.15

3.69

0.95

1.6

0.4

20.2

3.70

0.95

0.4

-1.8

19.84

3.64

0.97

-1.8

-0.9

19.66

3.27

1.06

-0.9

2125.1

0.5

19.76

3.29

1.06

0.5

2155.1

1.4

20.02

3.33

1.04

1.4

2160.4

2166.3

0.5

20.09

3.34

1.04

0.5

2175.3

2195.4

1.3

20.38

3.39

1.03

1.3

2208.9

2188.2

2205.5

0.5

20.56

3.42

1.02

0.5

2217.7

2218.6

2203.9

2209.2

0.2

20.55

3.42

1.02

0.2

2213.3

2227.9

2201.3

2224.1

0.7

20.66

3.43

1.01

0.7

2226.9

2236.2

2210.9

2215.7

-0.4

20.57

3.42

1.02

-0.4

2237.7

2257.2

2237.7

2252.7

1.7

20.85

3.46

1.00

1.7

2245.9

2252.5

2238.2

2240.6

-0.5

20.74

3.45

1.01

-0.5

2228.9

2248.5

2228.9

2245.9

0.2

20.81

3.46

1.00

0.2

2247.3

2255.9

2232.8

2243.6

-0.1

20.77

3.45

1.01

-0.1

2237.7

2244.4

2225.7

2229.4

-0.6

20.74

3.45

1.01

-0.6

2235.7

2258.0

2235.7

2255.7

1.2

21.02

3.49

0.99

1.2

2252.5

2252.5

2222.4

2229.6

-1.2

20.79

3.46

1.01

-1.2

2213.5

2250.2

2212.1

2248.1

0.8

20.95

3.48

1.00

0.8

2237.4

2237.4

2222.6

2229.5

-0.8

20.77

3.45

1.01

-0.8

2232.3

2242.0

2219.1

2223.6

-0.3

20.74

3.45

1.01

-0.3

2222.4

2230.7

2220.7

2223.6

0.0

20.72

3.44

1.01

0.0

2224.3

2245.9

2224.3

2243.0

0.9

20.87

3.47

1.00

0.9

2244.9

2244.9

2224.4

2227.3

-0.7

20.72

3.44

1.01

-0.7

2246.7

2258.1

2246.7

2248.7

1.0

20.89

3.47

1.00

1.0

2259.4

2272.5

2259.4

2268.8

0.9

21.06

3.50

0.99

0.9

2280.4

2288.2

2271.3

2278.5

0.4

21.13

3.51

0.99

0.4

2277.0

2289.0

2272.5

2287.9

0.4

21.21

3.52

0.99

0.4

2303.1

2307.1

2277.6

2282.2

-0.2

21.14

3.51

0.99

-0.2

2283.9

2288.4

2272.5

2279.4

-0.1

21.08

3.50

0.99

-0.1

2282.8

2289.8

2279.8

2287.5

0.4

21.14

3.51

0.99

0.4

2278.0

2295.5

2278.0

2286.4

0.0

21.17

3.52

0.99

0.0

2295.6

2299.0

2275.5

2278.9

-0.3

21.09

3.51

0.99

-0.3

2288.5

2294.2

2284.5

2290.8

0.5

21.22

3.53

0.98

0.5

2287.3

2307.6

2282.5

2306.2

0.7

21.36

3.56

0.98

0.7

2319.3

2319.5

2302.1

2305.0

-0.1

21.32

3.55

0.98

-0.1

2309.3

2312.9

2288.1

2291.3

-0.6

21.77

3.53

0.98

-0.6

2296.2

2305.5

2289.3

2297.6

0.3

21.92

3.54

0.98

0.3

2302.5

2304.9

2283.4

2287.4

-0.4

21.72

3.53

0.98

-0.4

2284.9

2295.3

2284.9

2292.6

0.2

21.81

3.55

0.98

0.2

2287.2

2297.7

2279.3

2281.6

-0.5

21.81

3.53

0.98

-0.5

2297.2

2309.9

2297.2

2307.5

1.1

21.99

3.56

0.98

1.1

2316.2

2317.5

2307.2

2312.3

0.2

22.04

3.57

0.97

0.2

2315.8

2322.8

2306.4

2319.4

0.3

22.11

3.58

0.97

0.3

2323.1

2330.2

2312.7

2314.4

-0.2

22.06

3.57

0.97

-0.2

2313.4

2324.6

2307.2

2311.3

-0.1

22.01

3.56

0.97

-0.1

2313.9

2333.7

2313.9

2331.8

0.9

22.22

3.60

0.96

0.9

2330.9

2335.2

2317.6

2322.0

-0.4

22.11

3.58

0.97

-0.4

2321.8

2327.9

2302.0

2304.6

-0.7

22.03

3.55

0.98

-0.7

2290.3

2311.8

2287.3

2308.8

0.2

22.03

3.56

0.98

0.2

2314.1

2332.4

2314.1

2323.7

0.6

22.09

3.58

0.97

0.6

2323.8

2331.6

2303.1

2311.3

-0.5

22.14

3.56

0.97

-0.5

2316.4

2324.7

2310.6

2314.1

0.1

22.15

3.56

0.97

0.1

2321.9

2339.3

2317.8

2337.3

1.0

22.34

3.59

0.97

1.0

2345.8

2362.6

2344.2

2360.5

1.0

22.49

3.61

0.96

1.0

2353.9

2364.5

2352.3

2357.9

-0.1

22.47

3.61

0.96

-0.1

2361.9

2369.7

2357.0

2366.1

0.3

22.58

3.63

0.96

0.3

2370.4

2371.1

2345.1

2351.8

-0.6

22.45

3.61

0.96

-0.6

2348.5

2353.0

2328.3

2331.1

-0.9

22.25

3.58

0.97

-0.9

2335.3

2343.3

2328.9

2334.8

0.2

22.29

3.58

0.97

0.2

2335.7

2342.7

2302.9

2309.1

-1.1

22.07

3.55

0.98

-1.1

2329.7

2335.1

2302.1

2312.2

0.1

22.11

3.56

0.98

0.1

2303.5

2307.3

2283.1

2302.9

-0.4

21.98

3.54

0.98

-0.4

2313.8

2337.5

2313.8

2335.1

1.4

22.33

3.59

0.97

1.4

2350.8

2353.1

2340.6

2342.9

0.3

22.35

3.60

0.96

0.3

2349.4

2352.7

2342.6

2345.9

0.1

22.45

3.61

0.96

0.1

2356.2

2388.7

2356.2

2384.4

1.6

22.78

3.66

0.95

1.6

2388.1

2400.9

2387.7

2392.9

0.4

22.88

3.68

0.94

0.4

2384.5

2403.1

2382.4

2395.1

0.1

22.9

3.69

0.94

0.1

2402.0

2412.4

2397.7

2409.1

0.6

22.99

3.70

0.94

0.6

2423.1

2457.9

2423.1

2453.2

1.8

23.37

3.76

0.92

1.8

2459.9

2482.0

2454.5

2463.4

0.4

23.47

3.78

0.92

0.4

2467.3

2489.5

2467.3

2481.6

0.7

23.63

3.80

0.91

0.7

2481.9

2497.0

2463.1

2467.4

-0.6

23.47

3.78

0.92

-0.6

2477.5

2497.6

2477.5

2494.5

1.1

23.6

3.81

0.91

1.1

2499.8

2528.5

2499.5

2527.2

1.3

23.86

3.85

0.90

1.3

2536.0

2547.9

2515.0

2529.1

0.1

23.86

3.85

0.90

0.1

2538.3

2542.1

2504.9

2520.6

-0.3

23.77

3.83

0.90

-0.3

2525.7

2527.5

2500.0

2509.9

-0.4

23.69

3.82

0.91

-0.4

2510.8

2535.2

2509.3

2532.5

0.9

23.89

3.85

0.90

0.9

2556.0

2556.0

2538.5

2542.1

0.4

24.01

3.87

0.90

0.4

2541.0

2550.3

2528.5

2542.8

0.0

24.03

3.88

0.89

0.0

2551.9

2557.2

2523.1

2526.7

-0.6

23.85

3.85

0.90

-0.6

2529.4

2534.9

2512.0

2530.5

0.1

23.83

3.84

0.90

0.1

2541.6

2581.7

2541.6

2579.4

1.9

24.29

3.92

0.89

1.9

2597.5

2612.3

2585.6

2590.7

0.4

24.4

3.94

0.88

0.4

2591.0

2605.6

2587.1

2591.5

0.0

24.43

3.94

0.88

0.0

2610.8

2621.8

2600.6

2612.1

0.8

24.64

3.97

0.87

0.8

2615.7

2623.4

2582.2

2587.5

-0.9

24.46

3.94

0.88

-0.9

2595.2

2599.2

2564.3

2578.4

-0.4

24.36

3.93

0.88

-0.4

2599.4

2604.4

2586.0

2593.2

0.6

24.68

3.98

0.87

0.6

2594.2

2594.2

2561.8

2573.8

-0.7

24.49

3.95

0.88

-0.7

2582.9

2625.3

2577.6

2623.9

2.0

24.91

4.01

0.86

2.0

2634.7

2644.4

2597.6

2603.4

-0.8

24.7

3.98

0.87

-0.8

2606.9

2612.0

2554.7

2559.0

-1.7

24.28

3.92

0.89

-1.7

2563.1

2566.4

2525.7

2561.7

0.1

24.31

3.92

0.88

0.1

2573.3

2583.7

2538.6

2545.2

-0.6

24.14

3.90

0.89

-0.6

2539.9

2551.6

2525.3

2531.1

-0.6

23.99

3.88

0.89

-0.6

2539.3

2580.1

2537.0

2577.0

1.8

24.43

3.95

0.88

1.8

2583.7

2588.8

2558.7

2568.7

-0.3

24.34

3.94

0.88

-0.3

2572.5

2599.7

2572.5

2582.9

0.6

24.44

3.96

0.88

0.6

2585.4

2588.9

2570.8

2573.7

-0.4

24.33

3.94

0.88

-0.4

2574.3

2574.3

2541.4

2551.0

-0.9

24.09

3.91

0.89

-0.9

2560.4

2566.4

2532.4

2538.8

-0.5

23.96

3.88

0.89

-0.5

2542.7

2545.7

2512.8

2541.9

0.1

23.83

3.87

0.89

0.1

2562.4

2586.1

2562.4

2583.7

1.6

24.03

3.92

0.88

1.6

2588.3

2594.9

2577.6

2588.3

0.2

22.64

3.93

0.88

0.2

2599.8

2612.9

2598.2

2602.9

0.6

22.75

3.95

0.88

0.6

2615.5

2648.2

2615.5

2646.7

1.7

23.11

4.01

0.86

1.7

2660.3

2672.0

2655.5

2660.4

0.5

23.3

4.03

0.86

0.5

2663.2

2666.9

2643.0

2648.6

-0.4

23.18

4.01

0.86

-0.4

2648.7

2664.5

2639.6

2659.6

0.4

23.26

4.01

0.86

0.4

2658.6

2664.7

2650.3

2652.5

-0.3

23.13

3.99

0.86

-0.3

2657.5

2663.6

2612.4

2617.7

-1.3

22.83

3.94

0.87

-1.3

2613.0

2621.6

2557.7

2562.6

-2.1

22.37

3.86

0.89

-2.1

2563.9

2581.1

2546.2

2578.7

0.6

22.43

3.88

0.89

0.6

2584.3

2584.3

2519.0

2525.0

-2.1

21.98

3.80

0.91

-2.1

2537.3

2544.4

2485.8

2528.5

0.1

21.99

3.80

0.91

0.1

2533.9

2533.9

2475.1

2482.8

-1.8

21.59

3.73

0.92

-1.8

2494.6

2529.7

2485.5

2526.5

1.8

21.1

3.79

0.91

1.8

2516.5

2516.5

2451.5

2497.4

-1.2

20.83

3.74

0.92

-1.2

2500.6

2517.0

2456.0

2466.5

-1.2

20.58

3.70

0.93

-1.2

2474.5

2480.5

2424.6

2431.6

-1.4

20.21

3.63

0.95

-1.4

2437.7

2440.9

2354.9

2395.9

-1.5

19.89

3.57

0.97

-1.5

2404.7

2432.1

2394.3

2427.6

1.3

20.15

3.62

0.95

1.3

2424.6

2458.6

2408.0

2451.5

1.0

20.42

3.67

0.94

1.0

2453.0

2502.1

2453.0

2498.6

1.9

20.84

3.74

0.92

1.9

2515.6

2530.4

2508.2

2516.2

0.7

20.98

3.77

0.92

0.7

2518.5

2521.5

2489.6

2500.7

-0.6

20.85

3.74

0.92

-0.6

2507.6

2529.9

2492.8

2496.6

-0.2

20.9

3.75

0.92

-0.2

2496.4

2499.6

2472.1

2486.5

-0.4

20.87

3.74

0.92

-0.4

2481.6

2481.6

2445.1

2452.7

-1.4

20.61

3.69

0.93

-1.4

2457.6

2462.3

2377.5

2386.9

-2.7

20.06

3.60

0.96

-2.7

2383.6

2426.5

2366.7

2423.9

1.6

20.36

3.65

0.94

1.6

2432.6

2451.9

2408.9

2450.5

1.1

20.6

3.69

0.93

1.1

2455.8

2472.0

2446.9

2468.3

0.7

20.76

3.72

0.92

0.7

2468.2

2470.0

2433.4

2443.2

-1.0

20.57

3.69

0.93

-1.0

2447.7

2465.7

2428.9

2462.4

0.8

20.72

3.71

0.93

0.8

2454.5

2474.6

2444.7

2460.6

-0.1

20.69

3.71

0.93

-0.1

2464.5

2484.4

2464.5

2481.5

0.8

20.84

3.74

0.92

0.8

2486.0

2495.0

2469.0

2478.6

-0.1

20.84

3.74

0.92

-0.1

2481.3

2487.6

2470.4

2473.6

-0.2

20.79

3.73

0.92

-0.2

2466.9

2484.9

2464.5

2483.5

0.4

20.87

3.74

0.92

0.4

2483.8

2496.4

2474.0

2476.1

-0.3

20.8

3.73

0.92

-0.3

2478.4

2482.2

2470.9

2476.0

0.0

20.8

3.73

0.92

0.0

2479.1

2500.4

2479.1

2499.1

0.9

20.98

3.76

0.92

0.9

2501.3

2515.6

2501.3

2515.0

0.6

21.14

3.79

0.91

0.6

2517.3

2538.2

2517.3

2533.9

0.8

21.28

3.82

0.90

0.8

2544.0

2554.9

2542.7

2545.5

0.5

21.39

3.83

0.90

0.5

2550.8

2557.1

2535.3

2538.9

-0.3

21.35

3.83

0.90

-0.3

2539.9

2539.9

2508.7

2514.4

-1.0

21.19

3.80

0.91

-1.0

2523.0

2527.8

2488.1

2494.6

-0.8

21.03

3.77

0.91

-0.8

2493.3

2495.9

2429.9

2436.3

-2.3

20.54

3.68

0.93

-2.3

2438.8

2438.8

2371.1

2377.1

-2.4

20.05

3.59

0.96

-2.4

2382.3

2402.6

2354.5

2374.9

-0.1

20.03

3.59

0.96

-0.1

2388.7

2419.4

2358.7

2415.7

1.7

20.33

3.64

0.94

1.7

2413.0

2420.6

2373.8

2379.5

-1.5

20.08

3.60

0.96

-1.5

2381.0

2406.5

2334.4

2339.3

-1.7

19.74

3.54

0.97

-1.7

2343.5

2349.7

2328.2

2333.8

-0.2

19.66

3.53

0.98

-0.2

2343.0

2361.1

2342.1

2357.7

1.0

19.83

3.56

0.97

1.0

2363.8

2369.9

2341.4

2351.6

-0.3

19.79

3.56

0.97

-0.3

2344.1

2363.3

2332.0

2358.5

0.3

19.82

3.56

0.96

0.3

2355.8

2365.7

2349.3

2355.8

-0.1

19.76

3.56

0.97

-0.1

2363.5

2378.5

2358.1

2373.9

0.8

19.8

3.58

0.96

0.8

2381.1

2395.2

2352.8

2354.7

-0.8

19.47

3.56

0.97

-0.8

2365.2

2365.3

2313.6

2316.1

-1.6

19.16

3.50

0.98

-1.6

2318.0

2318.0

2249.5

2272.2

-1.9

18.81

3.44

1.00

-1.9

2259.6

2276.9

2229.2

2270.2

-0.1

18.53

3.44

1.00

-0.1

2279.0

2281.8

2227.1

2231.5

-1.7

18.24

3.39

1.02

-1.7

2248.4

2261.9

2232.7

2238.0

0.3

18.28

3.40

1.01

0.3

2240.5

2277.2

2235.1

2275.4

1.7

18.59

3.46

1.00

1.7

2276.0

2290.4

2218.3

2227.2

-2.1

18.23

3.39

1.01

-2.1

2238.6

2241.3

2219.6

2225.8

-0.1

18.22

3.39

1.02

-0.1

2235.2

2235.2

2183.2

2186.8

-1.8

17.89

3.33

1.03

-1.8

2182.6

2189.4

2139.4

2149.7

-1.7

17.5

3.26

1.06

-1.7

2151.2

2158.1

2124.0

2142.4

-0.3

17.43

3.24

1.06

-0.3

2147.9

2180.8

2122.8

2178.7

1.7

17.69

3.29

1.04

1.7

2197.3

2244.7

2195.7

2241.9

2.9

18.2

3.39

1.01

2.9

2247.3

2262.3

2223.3

2251.6

0.4

18.33

3.41

1.01

0.4

2251.5

2263.0

2247.2

2256.0

0.2

18.35

3.41

1.01

0.2

2260.0

2282.3

2250.4

2280.0

1.1

18.49

3.44

1.00

1.1

2285.0

2303.2

2235.9

2241.4

-1.7

18.19

3.38

1.02

-1.7

2243.3

2266.0

2223.0

2263.9

1.0

18.38

3.42

1.01

1.0

2259.7

2263.3

2232.3

2243.9

-0.9

18.22

3.39

1.01

-0.9

2238.9

2252.0

2227.4

2230.4

-0.6

18

3.37

1.02

-0.6

2226.6

2226.6

2155.9

2163.7

-3.0

17.51

3.28

1.05

-3.0

2176.5

2185.8

2146.0

2175.2

0.5

17.58

3.29

1.04

0.5

2184.8

2236.9

2178.4

2185.9

0.5

17.67

3.31

1.04

0.5

2199.5

2262.9

2199.5

2260.1

3.4

18.21

3.41

1.01

3.4

2249.2

2277.9

2240.8

2264.3

0.2

18.23

3.41

1.01

0.2

2276.2

2292.9

2261.8

2266.3

0.1

18.24

3.42

1.01

0.1

2252.9

2252.9

2217.7

2236.1

-1.3

18.01

3.37

1.02

-1.3

2240.6

2264.5

2240.6

2261.3

1.1

18.21

3.41

1.01

1.1

2268.6

2277.8

2249.6

2267.5

0.3

18.27

3.42

1.01

0.3

2263.4

2263.4

2247.1

2254.7

-0.6

18.2

3.41

1.01

-0.6

2247.2

2260.4

2223.7

2235.0

-0.9

18.04

3.38

1.02

-0.9

2234.6

2266.8

2234.6

2264.9

1.3

18.26

3.42

1.01

1.3

2236.0

2249.3

2205.1

2231.7

-1.5

17.97

3.36

1.02

-1.5

2240.0

2266.3

2240.0

2257.7

1.2

18.19

3.41

1.01

1.2

2246.2

2259.2

2233.2

2237.8

-0.9

18.07

3.38

1.02

-0.9

2246.9

2249.3

2206.3

2209.7

-1.3

17.87

3.35

1.03

-1.3

2219.0

2223.2

2198.6

2205.5

-0.2

17.83

3.34

1.03

-0.2

2213.6

2229.8

2211.9

2223.6

0.8

17.97

3.36

1.02

0.8

2222.6

2249.8

2221.2

2248.9

1.1

18.14

3.40

1.01

1.1

2255.7

2268.5

2255.7

2265.4

0.7

18.26

3.42

1.01

0.7

2276.5

2315.2

2276.5

2310.6

2.0

18.58

3.48

0.99

2.0

2309.3

2331.1

2309.3

2323.8

0.6

18.68

3.50

0.98

0.6

2324.3

2352.2

2324.3

2341.6

0.8

18.82

3.52

0.98

0.8

2346.9

2371.0

2346.9

2366.0

1.0

19.02

3.56

0.97

1.0

2370.8

2391.4

2359.8

2378.7

0.5

19.14

3.58

0.96

0.5

2379.7

2390.3

2376.6

2385.0

0.3

19.2

3.60

0.96

0.3

2389.9

2422.0

2389.9

2418.4

1.4

19.47

3.64

0.94

1.4

2421.3

2428.6

2404.5

2424.8

0.3

19.55

3.66

0.94

0.3

2425.9

2441.3

2412.4

2421.0

-0.2

19.53

3.66

0.94

-0.2

2421.7

2432.3

2416.5

2424.1

0.1

19.54

3.66

0.94

0.1

2424.9

2435.9

2394.7

2402.7

-0.9

19.35

3.62

0.95

-0.9

2397.5

2398.3

2377.4

2380.0

-0.9

19.18

3.59

0.96

-0.9

2373.0

2429.6

2364.2

2426.6

2.0

19.51

3.65

0.94

2.0

2423.4

2426.6

2391.0

2397.2

-1.2

19.3

3.62

0.95

-1.2

2397.6

2426.6

2361.1

2363.5

-1.4

19.1

3.58

0.96

-1.4

2363.0

2373.3

2349.6

2368.4

0.2

19.09

3.58

0.96

0.2

2382.4

2407.9

2374.8

2406.9

1.6

19.4

3.64

0.94

1.6

2415.4

2428.3

2409.2

2415.5

0.4

19.79

3.76

0.91

0.4

2408.4

2426.2

2408.4

2415.0

0.0

19.74

3.76

0.91

0.0

2416.2

2420.6

2386.2

2412.0

-0.1

19.65

3.75

0.91

-0.1

2418.4

2423.1

2398.6

2402.9

-0.4

19.6

3.75

0.91

-0.4

2409.5

2411.6

2381.0

2383.2

-0.8

19.43

3.72

0.92

-0.8

2383.7

2390.7

2350.9

2363.7

-0.8

19.29

3.69

0.92

-0.8

2371.6

2376.0

2340.0

2345.5

-0.8

19.08

3.66

0.93

-0.8

2343.7

2351.0

2288.7

2292.1

-2.3

18.67

3.58

0.95

-2.3

2294.2

2296.1

2267.1

2281.1

-0.5

18.62

3.57

0.95

-0.5

2281.7

2292.2

2244.0

2249.4

-1.4

18.39

3.52

0.96

-1.4

2257.0

2289.1

2255.4

2285.5

1.6

18.63

3.57

0.95

1.6

2295.7

2299.2

2271.0

2287.9

0.1

18.68

3.58

0.95

0.1

2290.9

2304.7

2277.3

2286.1

-0.1

18.63

3.58

0.95

2291.0

2299.5

2282.1

2291.2

2302.3

2266.0

2271.2

2311.4

2290.4
2275.9

-0.1

2296.1

0.4

18.72

3.59

0.95

0.4

2268.2

-1.2

18.51

3.55

0.96

-1.2

2263.6

2293.2

1.1

18.69

3.59

0.95

1.1

2290.4

2270.0

2273.4

-0.9

18.49

3.56

0.95

-0.9

2286.1

2245.4

2251.6

-1.0

18.41

3.54

0.96

-1.0

2254.9

2259.9

2234.5

2240.4

-0.5

18.24

3.54

0.97

-0.5

2247.2

2252.1

2235.3

2240.4

0.0

18.22

3.53

0.97

0.0

2245.4

2271.5

2243.0

2260.3

0.9

18.31

3.55

0.96

0.9

2255.0

2255.0

2218.2

2221.9

-1.7

17.92

3.50

0.98

-1.7

2223.9

2234.6

2216.7

2226.4

0.2

17.93

3.50

0.98

0.2

2224.0

2224.0

2204.9

2210.7

-0.7

17.81

3.48

0.99

-0.7

2217.4

2232.6

2215.0

2230.5

0.9

18.01

3.49

0.98

0.9

2236.1

2261.6

2236.1

2259.5

1.3

18.24

3.53

0.96

1.3

2264.3

2276.0

2258.5

2265.6

0.3

18.22

3.55

0.96

0.3

2268.6

2302.7

2268.6

2301.7

1.6

18.55

3.70

0.94

1.6

2303.8

2317.2

2303.1

2314.0

0.5

18.67

3.72

0.94

0.5

2298.8

2304.2

2289.5

2297.4

-0.7

18.52

3.69

0.95

-0.7

2302.6

2319.2

2279.3

2282.4

-0.7

18.38

3.67

0.95

-0.7

2279.9

2289.0

2267.5

2286.1

0.2

18.39

3.67

0.95

0.2

2280.7

2302.1

2280.7

2298.4

0.5

18.5

3.69

0.95

0.5

2294.2

2301.8

2285.0

2288.6

-0.4

18.45

3.68

0.95

-0.4

2288.4

2294.8

2280.4

2286.4

-0.1

18.44

3.68

0.95

-0.1

2286.9

2287.7

2263.4

2272.4

-0.6

18.33

3.66

0.96

-0.6

2270.2

2276.4

2254.1

2273.6

0.1

18.34

3.66

0.96

0.1

2274.9

2289.3

2274.9

2281.3

0.3

18.42

3.67

0.95

0.3

2280.7

2280.8

2258.2

2259.9

-0.9

18.32

3.64

0.96

-0.9

2253.5

2259.5

2238.3

2241.2

-0.8

18.18

3.61

0.97

-0.8

2247.0

2249.3

2223.0

2225.7

-0.7

18.05

3.59

0.97

-0.7

2230.8

2230.8

2155.9

2179.4

-2.1

17.68

3.51

1.00

-2.1

2185.6

2202.5

2177.5

2182.5

0.1

17.68

3.51

0.99

0.1

2190.7

2195.2

2172.6

2178.4

-0.2

17.63

3.50

1.00

-0.2

2176.4

2195.1

2166.0

2191.5

0.6

17.71

3.52

0.99

0.6

2198.0

2251.7

2198.0

2249.5

2.6

18.17

3.61

0.97

2.6

2240.9

2281.3

2240.9

2274.3

1.1

18.39

3.65

0.96

1.1

2281.1

2288.7

2265.0

2281.4

0.3

18.41

3.66

0.96

0.3

2286.4

2302.9

2286.4

2300.7

0.8

18.53

3.68

0.95

0.8

2304.5

2317.9

2303.2

2314.7

0.6

18.61

3.23

1.31

0.6

2325.8

2333.5

2307.2

2314.7

0.0

18.63

3.23

1.31

0.0

2325.9

2335.7

2322.3

2329.0

0.6

18.76

3.25

1.30

0.6

2330.9

2330.9

2315.7

2322.4

-0.3

18.7

3.24

1.30

-0.3

2321.0

2331.9

2315.1

2319.3

-0.1

18.66

3.24

1.31

-0.1

2323.1

2359.1

2323.1

2357.5

1.6

18.95

3.29

1.29

1.6

2358.0

2361.1

2326.2

2329.9

-1.2

18.69

3.24

1.30

-1.2

2327.4

2327.5

2308.2

2312.9

-0.7

18.56

3.22

1.31

-0.7

2297.4

2302.8

2270.2

2281.1

-1.4

18.35

3.19

1.33

-1.4

2286.9

2308.7

2286.9

2306.0

1.1

18.56

3.22

1.31

1.1

2303.1

2332.4

2292.0

2313.2

0.3

18.59

3.23

1.31

0.3

2318.2

2336.4

2302.6

2307.4

-0.3

18.51

3.22

1.31

-0.3

2310.0

2318.1

2301.4

2304.9

-0.1

18.5

3.22

1.31

-0.1

2305.9

2325.1

2302.9

2319.6

0.6

18.6

3.24

1.30

0.6

2328.6

2331.8

2294.8

2297.3

-1.0

18.38

3.21

1.32

-1.0

2297.8

2303.0

2282.9

2285.5

-0.5

18.3

3.19

1.32

-0.5

2295.4

2323.1

2295.4

2321.2

1.6

18.55

3.24

1.31

1.6

2323.4

2345.1

2317.4

2339.3

0.8

18.68

3.26

1.29

0.8

2341.5

2347.4

2296.5

2301.1

-1.6

18.35

3.22

1.31

-1.6

2305.6

2307.2

2282.8

2292.8

-0.4

18.33

3.21

1.31

-0.4

2281.2

2281.2

2265.2

2267.6

-1.1

18.1

3.18

1.33

-1.1

2266.4

2280.4

2254.0

2256.5

-0.5

17.92

3.15

1.34

-0.5

2269.5

2284.8

2256.1

2265.7

0.4

17.98

3.16

1.34

0.4

2263.1

2263.1

2233.7

2242.2

-1.0

17.67

3.14

1.35

-1.0

2230.0

2230.0

2213.3

2225.4

-0.8

17.6

3.10

1.35

-0.8

2229.2

2241.1

2196.8

2199.4

-1.2

17.43

3.07

1.37

-1.2

2168.6

2168.6

2113.8

2153.7

-2.1

17.08

3.01

1.40

-2.1

2117.3

2148.1

2089.9

2118.2

-1.6

16.76

3.01

1.41

-1.6

2074.6

2133.1

2056.0

2100.3

-0.8

16.57

2.98

1.43

-0.8

2134.4

2143.3

2121.0

2133.8

1.6

16.78

3.01

1.41

1.6

2127.0

2141.7

2121.0

2124.9

-0.4

16.71

3.00

1.42

-0.4

2141.0

2141.0

2097.7

2101.9

-1.1

16.51

2.97

1.43

-1.1

2117.4

2122.7

2074.9

2080.8

-1.0

16.36

2.94

1.44

-1.0

2084.9

2105.2

2071.3

2083.8

0.1

16.46

2.95

1.44

0.1

2089.6

2090.8

2033.8

2038.5

-2.2

16.13

2.89

1.47

-2.2

2017.9

2019.9

1983.7

2004.1

-1.7

15.91

2.85

1.49

-1.7

2005.4

2030.1

1991.3

2027.8

1.2

16.17

2.88

1.47

1.2

2037.1

2052.2

2014.8

2045.8

0.9

16.29

2.91

1.46

0.9

2045.7

2057.0

2019.4

2023.7

-1.1

16.11

2.87

1.48

-1.1

2028.9

2034.7

2001.3

2005.8

-0.9

15.99

2.85

1.49

-0.9

2006.5

2015.3

1955.3

1964.3

-2.1

15.63

2.79

1.52

-2.1

1984.5

2034.6

1984.5

2030.3

3.4

16.12

2.87

1.48

3.4

2045.2

2065.4

2034.0

2061.1

1.5

16.32

2.91

1.46

1.5

2086.4

2087.6

2062.1

2077.8

0.8

16.47

2.94

1.45

0.8

2065.7

2077.3

2056.1

2072.9

-0.2

16.41

2.93

1.45

-0.2

2068.4

2090.0

2047.2

2087.4

0.7

16.54

2.94

1.45

0.7

2092.8

2125.5

2092.8

2115.4

1.3

16.79

2.98

1.42

1.3

2120.5

2131.6

2107.9

2125.4

0.5

16.84

2.99

1.42

0.5

2127.8

2131.6

2085.6

2089.2

-1.7

16.58

2.95

1.44

-1.7

2072.0

2072.0

2034.1

2043.8

-2.2

16.25

2.89

1.47

-2.2

2054.1

2077.3

2032.1

2042.4

-0.1

16.25

2.89

1.47

-0.1

2047.6

2070.9

2034.0

2066.3

1.2

16.43

2.92

1.46

1.2

2077.0

2093.9

2054.1

2089.2

1.1

16.6

2.95

1.44

1.1

2103.9

2113.1

2088.7

2095.2

0.3

16.68

2.96

1.43

0.3

2089.4

2089.4

2073.4

2076.9

-0.9

16.54

2.94

1.45

-0.9

2079.2

2117.5

2078.9

2114.4

1.8

16.8

2.99

1.42

1.8

2116.6

2127.1

2107.9

2116.2

0.1

16.83

2.99

1.42

0.1

2094.9

2094.9

2030.5

2035.2

-3.8

16.21

2.88

1.47

-3.8

2022.9

2037.9

1999.0

2014.8

-1.0

16.07

2.86

1.49

-1.0

2018.6

2018.6

1968.1

1995.8

-0.9

15.86

2.82

1.51

-0.9

2016.6

2049.1

2016.6

2045.3

2.5

16.24

2.89

1.47

2.5

2057.3

2057.3

2025.7

2033.4

-0.6

16.16

2.87

1.48

-0.6

2028.5

2059.6

2018.0

2055.0

1.1

16.28

2.89

1.47

1.1

2046.5

2060.6

2023.1

2028.3

-1.3

16.06

2.85

1.49

-1.3

2011.9

2011.9

1983.0

1992.4

-1.8

15.81

2.81

1.51

-1.8

1986.3

2000.8

1949.0

1960.4

-1.6

15.57

2.77

1.54

-1.6

1969.4

1977.7

1947.7

1950.4

-0.5

15.5

2.76

1.54

-0.5

1987.6

2011.8

1987.6

1996.8

2.4

15.82

2.81

1.51

2.4

1999.6

2034.1

1995.5

2031.1

1.7

16.08

2.86

1.49

1.7

2041.1

2058.0

2029.5

2033.3

0.1

16.11

2.86

1.48

0.1

2043.3

2082.3

2042.4

2079.6

2.3

16.41

2.92

1.46

2.3

2087.1

2094.5

2068.8

2071.9

-0.4

16.33

2.91

1.46

-0.4

2067.4

2093.1

2067.0

2090.3

0.9

16.45

2.93

1.45

0.9

2097.8

2100.5

2075.0

2084.3

-0.3

16.35

2.91

1.46

-0.3

2065.9

2065.9

2044.5

2053.2

-1.5

16.01

2.87

1.48

-1.5

2064.6

2092.0

2064.6

2089.8

1.8

16.29

2.92

1.45

1.8

2074.6

2074.6

2052.9

2072.1

-0.8

16.15

2.90

1.47

-0.8

2075.4

2083.4

2050.4

2054.0

-0.9

16.03

2.88

1.48

-0.9

2073.4

2089.2

2063.7

2067.8

0.7

16.12

2.90

1.47

0.7

2074.2

2104.7

2061.1

2098.2

1.5

16.98

2.93

1.45

1.5

2105.5

2111.9

2104.5

2106.1

0.4

17.06

2.94

1.44

0.4

2139.0

2167.5

2139.0

2163.2

2.7

17.47

3.02

1.41

2.7

2163.1

2167.2

2151.3

2155.6

-0.4

17.36

3.00

1.42

-0.4

2141.5

2153.3

2124.7

2132.5

-1.1

17.21

2.98

1.43

-1.1

2120.2

2147.1

2120.2

2132.1

0.0

17.2

2.98

1.43

0.0

2129.7

2141.1

2114.9

2136.8

0.2

17.25

2.98

1.42

0.2

2154.0

2163.3

2139.0

2148.4

0.5

17.39

3.00

1.42

0.5

2150.5

2156.8

2136.9

2148.5

0.0

17.85

3.00

1.42

0.0

2155.2

2158.1

2117.2

2120.3

-1.3

17.61

2.96

1.43

-1.3

2106.4

2113.3

2089.8

2098.6

-1.0

17.46

2.94

1.45

-1.0

2112.2

2120.3

2082.9

2085.1

-0.6

18.17

2.92

1.46

-0.6

2081.7

2088.6

2044.2

2048.1

-1.8

17.84

2.86

1.48

-1.8

2047.3

2047.3

2016.3

2032.7

-0.8

17.7

2.84

1.50

-0.8

2030.7

2035.4

1989.6

1994.2

-1.9

17.35

2.78

1.53

-1.9

1987.4

1987.4

1957.1

1982.4

-0.6

17.23

2.77

1.54

-0.6

1976.0

1976.0

1930.2

1934.6

-2.4

16.9

2.70

1.57

-2.4

1938.8

1961.9

1934.2

1946.5

0.6

17.01

2.72

1.56

0.6

1938.5

1938.5

1885.3

1904.7

-2.1

16.65

2.67

1.60

-2.1

1906.0

1931.1

1880.7

1927.2

1.2

16.85

2.70

1.58

1.2

Links

Cost of Equity

Discriptive Statistics

Stock Price

Index

Mean

0.040

Mean

0.029199962

Median

0.029

Median

0.108247523

Mode

0.000

Mode

Standard Deviation

3.3944691

0.000

Standard Deviation

1.86471786

Sample Variance

11.52242047

Sample Variance

3.477172699

Kurtosis

2.729607489

Kurtosis

7.342311775

Skewness

0.214067449

Range

27.03457066

Skewness

-0.086101785

Range

31.4740402

Minimum

-14.99112951

Minimum

-10.72534581

Maximum

16.48291069

Maximum

16.30922485

Sum

48.29945658

Sum

35.36115399

Count

1211

Count

Calculation of Beta

Unlevered Value of Beta

value = Cov(Rn,Rm)/m2

Hamda's Equation

Cov(Rn,Rm)

4.727774195

m2

3.477172699

D/E

1.35966045

value

1211

= u *1+(1-T)D/E+
1.35966045
0.59
0.978595401

Cost of Debt
Notes: Cost of Debt is calculated by dividing interest paid by company by the total debt of the company.
Year

Interest Paid

Total Debt

Interest

2007

251.25

9645.33

2.6

2008

929.03

18021.69

5.2

2009

1489.5

26946.18

5.5

2010

1848.19

25239.2

7.3

2011

1686.27

28301.14

6.0

Avegare Kd

5.3

WACC

Tax Rate

34%
Total Value

Common Equity
Debt
Prefered Stock
Total

Cost
959.41

12.80

28301.14

6.0

29260.55

4.223182379

3.93

Covariance

Calculation of Market return


Rm

11

Rf

6 (Return on Fixed Deposits)

Calculation of Cost of Equity


Ke = Rf + value * (Rm-Rf)
Ke

12.80

(By CAPM)

Links

0.9785954 Rm-Rf

Debt/Asset
0.01
0.02
0.03
0.04
0.05
0.06
0.07
0.08
0.09
0.10
0.11
0.12
0.13
0.14
0.15
0.16
0.17
0.18
0.19
0.20
0.21
0.22
0.23
0.24
0.25
0.26
0.27
0.28
0.29
0.30
0.31
0.32
0.33
0.34
0.35
0.36
0.37
0.38
0.39
0.40
0.41
0.42
0.43
0.44
0.45
0.46
0.47
0.48
0.49
0.50
0.51
0.52
0.53
0.54

D/E

0.01
0.02
0.03
0.04
0.05
0.06
0.08
0.09
0.10
0.11
0.12
0.14
0.15
0.16
0.18
0.19
0.20
0.22
0.23
0.25
0.27
0.28
0.30
0.32
0.33
0.35
0.37
0.39
0.41
0.43
0.45
0.47
0.49
0.52
0.54
0.56
0.59
0.61
0.64
0.67
0.69
0.72
0.75
0.79
0.82
0.85
0.89
0.92
0.96
1.00
1.04
1.08
1.13
1.17

Kd(1-T)
0.99
0.65
0.65
0.66
0.66
0.67
0.67
0.68
0.68
0.69
0.69
0.70
0.70
0.71
0.71
0.72
0.73
0.73
0.74
0.75
0.75
0.76
0.77
0.77
0.78
0.79
0.80
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.95
0.96
0.97
0.99
1.00
1.01
1.03
1.05
1.06
1.08
1.10
1.12
1.14

3.00
3.01
3.02
3.03
3.05
3.06
3.07
3.08
3.09
3.10
3.12
3.13
3.14
3.15
3.16
3.18
3.19
3.20
3.21
3.22
3.24
3.25
3.26
3.27
3.29
3.30
3.31
3.32
3.34
3.35
3.36
3.37
3.39
3.40
3.41
3.43
3.44
3.45
3.47
3.48
3.49
3.50
3.52
3.53
3.54
3.56
3.57
3.59
3.60
3.61
3.68
3.76
3.83
3.91

Ke = Rf + (Rm- WACC = (D/A)Kd +


Rf)
(1 - D/A) Ks
9.24
9.27
9.29
9.31
9.33
9.36
9.38
9.41
9.43
9.46
9.49
9.52
9.54
9.57
9.60
9.63
9.66
9.70
9.73
9.76
9.80
9.83
9.87
9.90
9.94
9.98
10.02
10.06
10.11
10.15
10.19
10.24
10.29
10.34
10.39
10.44
10.49
10.55
10.61
10.67
10.73
10.79
10.86
10.93
11.00
11.07
11.15
11.23
11.31
11.40
11.49
11.58
11.68

9.12
9.08
9.04
9.00
8.96
8.92
8.88
8.84
8.80
8.76
8.72
8.69
8.65
8.61
8.57
8.54
8.50
8.46
8.43
8.39
8.36
8.32
8.28
8.25
8.21
8.18
8.15
8.11
8.08
8.04
8.01
7.98
7.95
7.91
7.88
7.85
7.82
7.79
7.76
7.73
7.70
7.66
7.64
7.61
7.58
7.55
7.52
7.49
7.46
7.46
7.47
7.48
7.48

14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
1

0.55
0.56
0.57
0.58
0.59
0.60
0.61
0.62
0.63
0.64
0.65
0.66
0.67
0.68
0.69
0.70
0.71
0.72
0.73
0.74
0.75
0.76
0.77
0.78
0.79
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.94
0.95
0.96
0.97
0.98
0.99

1.22
1.27
1.33
1.38
1.44
1.50
1.56
1.63
1.70
1.78
1.86
1.94
2.03
2.13
2.23
2.33
2.45
2.57
2.70
2.85
3.00
3.17
3.35
3.55
3.76
4.00
4.26
4.56
4.88
5.25
5.67
6.14
6.69
7.33
8.09
9.00
10.11
11.50
13.29
15.67
19.00
24.00
32.33
49.00
99.00

1.16
1.18
1.20
1.22
1.25
1.27
1.30
1.33
1.36
1.39
1.42
1.46
1.50
1.54
1.58
1.63
1.67
1.73
1.78
1.84
1.91
1.98
2.05
2.14
2.23
2.33
2.44
2.56
2.70
2.86
3.03
3.23
3.47
3.74
4.06
4.44
4.91
5.50
6.25
7.26
8.67
10.78
14.30
21.34
42.46

3.99
4.07
4.15
4.23
4.32
4.40
4.49
4.58
4.67
4.77
4.86
4.96
5.06
5.16
5.26
5.37
5.48
5.59
5.70
5.81
5.93
6.05
6.17
6.29
6.42
6.54
6.67
6.81
6.94
7.08
7.23
7.37
7.52
7.67
7.82
7.98
8.14
8.30
8.47
8.63
8.81
8.98
9.16
9.35
9.53

11.78
11.89
12.00
12.12
12.24
12.37
12.50
12.65
12.80
12.95
13.12
13.30
13.49
13.69
13.90
14.13
14.37
14.63
14.91
15.21
15.54
15.89
16.27
16.69
17.15
17.65
18.20
18.82
19.51
20.29
21.17
22.17
23.33
24.69
26.29
28.21
30.55
33.49
37.26
42.29
49.33
59.89
77.49
112.69
218.29

7.50
7.51
7.53
7.54
7.57
7.59
7.62
7.65
7.68
7.71
7.75
7.80
7.84
7.89
7.94
8.00
8.06
8.12
8.18
8.25
8.33
8.41
8.49
8.58
8.67
8.76
8.87
8.97
9.08
9.20
9.32
9.44
9.57
9.71
9.85
10.00
10.15
10.31
10.48
10.65
10.83
11.02
11.21
11.41
11.62

Optimal Capital Structure


D/A

7.46

Assumption: Kd increases slowly till D/E ratio is 7.46 and increases rapidly after that.

WACC

1 4 7 101316192225283134374043464952555861646770737679828588919497