Company

Bartronics India Ltd.

Ginni Filaments Ltd.
Celebrity Fashions Ltd.
Educomp Solutions Ltd.
Punj Lloyd Ltd.
Ramsarup Industries Ltd
Tulip Telecom Ltd.
PVR Ltd.
Kernex Microsystems (India) Ltd.
Repro India Ltd.
Triveni Engineering & Industries Ltd.
Everest Kanto Cylinder Ltd.
ABG Shipyard Ltd.
AIA Engineering Ltd.
Piramyd Retail Limited
Vikash Metal & Power Ltd
P B A Infrastructure Ltd
Bombay Rayon Fashions Ltd.
Store One Retail India Ltd.
Prithvi Information Solutions Ltd.
Bannari Amman Spinning Mills Ltd.
K M Sugar Mills Ltd
Shree Renuka Sugars Ltd.
Aurionpro Solutions Ltd.
Suzlon Energy Ltd.
Alps Industries ltd
Talbros Automotive Components Ltd.
Amar Remedies Ltd.
Sasken Communication Technologies Ltd.
HT Media Ltd.
Shri Ramrupai Balaji Steels Ltd.[Merged]
Syndicate Bank
HSBC InvestDirect (India) Ltd.
IL&FS Investsmart (ILF)
SPL Industries Ltd.
Nectar Lifesciences Ltd
YES Bank Ltd.
Provogue (India) Ltd
Jindal Poly Films Ltd.
India Infoline Ltd.
Shoppers Stop Limited
Oriental Bank of Commerce
ALLSEC TECHNOLOGIES LTD
Allahabad Bank

Open Date

Close Date

Issue Price (Rs) Listing Date

75
12-Jan-06
22
1-Jan-92

20-Dec-05

24-Dec-05

19-Dec-05

23-Dec-05

19-Dec-05

22-Dec-05

180

12-Jan-06

22-Dec-05

125

13-Jan-06

16-Dec-05

700

6-Jan-06

19-Dec-05
13-Dec-05

13-12-05

16-12-05

60

9-Dec-05

15-Dec-05

120

5-Jan-06

8-Dec-05

14-Dec-05

225

4-Jan-06

28-Nov-05

3-Dec-05

250

20-Dec-05

1-Dec-05

165

22-Dec-05

25-Nov-05

48

1-Jan-92

22-Nov-05

25-Nov-05

160

15-Dec-05

18-Nov-05

24-Nov-05

185

13-Dec-05

17-Nov-05

22-Nov-05

315

14-Dec-05

28-Nov-05
18-Nov-05

10/11/2005 16-11-05
24-10-05
28-10-05
24-10-05
28-10-05

140
20
60

11-Nov-05

17-Nov-05

70

5-Dec-05

10-Nov-05

16-Nov-05

120

6-Dec-05

28-Oct-05

270

16-Nov-05

25-Oct-05

135

14-Nov-05

25-Oct-05
19-Oct-05

14-10-05

19-10-05

52

7-Oct-05

14-Oct-05

285

31-Oct-05

27-Sep-05

4-Oct-05

90

25-Oct-05

23-Sep-05

29-Sep-05

510

19-Oct-05

20-09-05

23-09-05

120

1-Sep-05

9-Sep-05

102

1-Jan-92

25-Aug-05

31-Aug-05

28

16-Sep-05

11-Aug-05

17-Aug-05

260

9-Sep-05

4-Aug-05

10-Aug-05

530

1-Sep-05

14-Jul-05

22

2-Aug-05

13-Jul-05

50

27-Dec-99
27-Jul-05

8-Jul-05
7-Jul-05
4-Jul-05

8-Jul-05

125

4/7/2005

7-Aug-05

125

29-Jun-05

5-Jul-05

70

26-Jul-05

28-Jun-05

240

18-Jul-05

21-Jun-05

45

12-Jul-05

10-Jun-05

16-Jun-05

150

7-Jul-05

9-Jun-05

15-Jun-05

360

31-Oct-94

21-Apr-05

27-Apr-05

76

17-May-05

27-04-05
3/5/2005
25-04-05
29-04-05
13-04-05
20-04-05
6/4/2005 12/4/2005

250
260
162
82

22-Jun-05
15-Jun-05

Shringar Cinemas Ltd

EMAMI Ltd
GOKULDAS EXPORTS LTD
3i Infotech Ltd
JAIPRAKASH HYDRO POWER COMPANY LIMITED
IVRCL INFRASTRUCTURE PROJECTS LTD
Gateway Distriparks Ltd
PUNJAB NATIONAL BANK
Jet Airways Limited
Dena Bank

5/4/2005
4/4/2005
30-03-05
30-03-05
22-03-05
18-03-05
9/3/2005
7/3/2005
18-02-05
24-01-05

11/4/2005
10/4/2005
6/4/2005
4/4/2005
22-03-05
23-03-05
14-03-05
11/3/2005
24-02-05
29-01-05

53
70
425
100
32
415
72
390
1,125
27

Issue Size
48.75 Crores
60.00 Crores
81.90 Crores
50.00 Crores

642.11 Crores
68 Crores
108.00 Crores
173.25 Crores
99.01 Crores
43.23 Crores

240.00 Crores
90.00 Crores

157.25 Crores
148.05 Crores
108 crs.
37.81 crs.
27 crores
94.33 Crores

108.00 Crores
135.00 Crores
94.50 Crores

33 Crores
95.00 Crores

1,496.34 Crores
50 Crores
53.83 Crores
42.00 Crores

130.00 Crores
370.74 Crores
44.00 Crores

350.00 Crores
142.50 Crores
143 Crores
63.00 Crores
92.88 Crores

315.00 Crores
60.74 Crores

300.00 Crores
90.27 Crores

174 crores
1,508 Crores
51 Crores

820 Crores

43 Crores
35 Crores
133 Crores
230 Crores
576 Crores
125 Crores
151 Crores
3,120 Crores
1,943 Crores
216 crores

Company

Punj Lloyd Ltd.

Tulip Telecom Ltd.
PVR Ltd.
Triveni Engineering & Industries Ltd.
ABG Shipyard Ltd.
AIA Engineering Ltd.
Piramyd Retail Limited
Store One Retail India Ltd.
Prithvi Information Solutions Ltd.
Suzlon Energy Ltd.
Sasken Communication Technologies Ltd.
HT Media Ltd.
Syndicate Bank
HSBC InvestDirect (India) Ltd.
IL&FS Investsmart (ILF)
YES Bank Ltd.
Jindal Poly Films Ltd.
Shoppers Stop Limited
Oriental Bank of Commerce
Allahabad Bank
3i Infotech Ltd
JAIPRAKASH HYDRO POWER COMPANY LIMITED
IVRCL INFRASTRUCTURE PROJECTS LTD
Gateway Distriparks Ltd
PUNJAB NATIONAL BANK
Jet Airways Limited
Dena Bank
GOKULDAS EXPORTS LTD
Bartronics India Ltd.
Ginni Filaments Ltd.
Celebrity Fashions Ltd.
Educomp Solutions Ltd.
Ramsarup Industries Ltd
Kernex Microsystems (India) Ltd.
Repro India Ltd.
Everest Kanto Cylinder Ltd.
Vikash Metal & Power Ltd
P B A Infrastructure Ltd
Bombay Rayon Fashions Ltd.
Bannari Amman Spinning Mills Ltd.
K M Sugar Mills Ltd
Shree Renuka Sugars Ltd.
Aurionpro Solutions Ltd.

Open Date

Close Date

Issue Price (Rs) Listing Date

16-Dec-05

700

6-Jan-06

15-Dec-05

120

5-Jan-06

14-Dec-05

225

4-Jan-06

25-Nov-05

48

1-Jan-92

18-Nov-05

24-Nov-05

185

13-Dec-05

17-Nov-05

22-Nov-05

315

14-Dec-05

13-Dec-05
9-Dec-05
8-Dec-05
18-Nov-05

10/11/2005 16-11-05

140

16-Nov-05

120

6-Dec-05

28-Oct-05

270

16-Nov-05

29-Sep-05

510

19-Oct-05

11-Aug-05

17-Aug-05

260

9-Sep-05

4-Aug-05

10-Aug-05

530

1-Sep-05

7-Jul-05

13-Jul-05

50

27-Dec-99

4-Jul-05

8-Jul-05

125

27-Jul-05

4/7/2005

7-Aug-05

125

15-Jun-05

21-Jun-05

45

12-Jul-05

9-Jun-05

15-Jun-05

360

31-Oct-94

27-04-05
25-04-05
6/4/2005
30-03-05
22-03-05
18-03-05
9/3/2005
7/3/2005
18-02-05
24-01-05
30-03-05

3/5/2005
29-04-05
12/4/2005
4/4/2005
22-03-05
23-03-05
14-03-05
11/3/2005
24-02-05
29-01-05
6/4/2005

250
260
82
100
32
415
72
390
1,125
27
425

20-Dec-05

24-Dec-05

75

12-Jan-06

23-Dec-05

22

1-Jan-92

22-Dec-05

180

12-Jan-06

22-Dec-05

125

13-Jan-06

10-Nov-05
25-Oct-05
23-Sep-05

19-Dec-05
19-Dec-05
19-Dec-05

13-12-05
28-Nov-05
28-Nov-05
22-Nov-05

24-10-05
24-10-05
11-Nov-05
19-Oct-05

14-10-05

16-12-05

60

3-Dec-05

250

20-Dec-05

1-Dec-05

165

22-Dec-05

25-Nov-05

160

15-Dec-05

28-10-05
28-10-05

20
60

17-Nov-05

70

5-Dec-05

25-Oct-05

135

14-Nov-05

19-10-05

52

7-Oct-05

14-Oct-05

285

27-Sep-05

4-Oct-05

90

31-Oct-05
25-Oct-05

Alps Industries ltd

Talbros Automotive Components Ltd.
Amar Remedies Ltd.
Shri Ramrupai Balaji Steels Ltd.[Merged]
SPL Industries Ltd.
Nectar Lifesciences Ltd
Provogue (India) Ltd
India Infoline Ltd.
ALLSEC TECHNOLOGIES LTD
Shringar Cinemas Ltd
EMAMI Ltd

20-09-05

23-09-05

120

1-Sep-05

9-Sep-05

102

1-Jan-92

25-Aug-05

31-Aug-05

28

16-Sep-05
2-Aug-05

8-Jul-05

14-Jul-05

22

29-Jun-05

5-Jul-05

70

26-Jul-05

22-Jun-05

28-Jun-05

240

18-Jul-05

10-Jun-05

16-Jun-05

150

7-Jul-05

21-Apr-05

27-Apr-05

76

17-May-05

13-04-05
20-04-05
5/4/2005 11/4/2005
4/4/2005 10/4/2005

162
53
70

Issue Size

Suzlon Energy Ltd.

642.11
108.00
173.25
240.00
157.25
148.05
108 crs.
108.00
135.00
1,496.34
130.00
370.74
350.00
142.50
143.00
315.00
300.00
174.00
1508.00
820.00
230.00
576.00
125.00
151.00
3120.00
1943.00
216.00
133.00

Oriental Bank of Commerce

Jet Airways Limited
JAIPRAKASH HYDRO POWER COMPANY LIMITED
YES Bank Ltd.
Punj Lloyd Ltd.
Jindal Poly Films Ltd.
Syndicate Bank

48.75
60.00
81.90
50.00

68.00
99.01
43.23
90.00

37.81 crs.
27.00
94.33
94.50

33.00
95.00

Allahabad Bank
PUNJAB NATIONAL BANK
HT Media Ltd.
3i Infotech Ltd
Dena Bank
Triveni Engineering & Industries Ltd.

Gateway Distriparks Ltd

EMAMI Ltd
Shoppers Stop Limited
AIA Engineering Ltd.
Vikash Metal & Power Ltd
Aurionpro Solutions Ltd.
Amar Remedies Ltd.
Shri Ramrupai Balaji Steels Ltd.[Merged]
K M Sugar Mills Ltd
Repro India Ltd.

23-Sep-05

25-04-05
18-02-05
22-03-05
15-Jun-05
13-Dec-05

9-Jun-05
7-Jul-05
6/4/2005
7/3/2005
4-Aug-05
30-03-05
24-01-05
18-Nov-05

9/3/2005
4/4/2005
27-04-05
17-Nov-05
24-10-05
27-Sep-05
25-Aug-05
8-Jul-05
14-10-05
28-Nov-05

50.00
53.83
42.00
44.00
63.00
92.88
60.74
90.27
51.00

43.00
35.00

29-Sep-05

510

29-04-05
24-02-05
22-03-05
21-Jun-05

260
1,125
32
45

12-Jul-05

16-Dec-05

700

6-Jan-06

15-Jun-05
13-Jul-05
12/4/2005
11/3/2005
10-Aug-05
4/4/2005
29-01-05
25-Nov-05

360 31-Oct-94
50 27-Dec-99
82
390
530 1-Sep-05
100
27
48
1-Jan-92

1,496.34
1508.00
1943.00
576.00
315.00
642.11
300.00
350.00
820.00
3120.00
370.74
230.00
216.00
240.00

5-Sep
5-Apr
5-Feb
Dec-05

14-03-05
10/4/2005
3/5/2005
22-Nov-05
28-10-05
4-Oct-05
31-Aug-05
14-Jul-05
19-10-05
1-Dec-05

72
151.00
70
35.00
250
174.00
315 14-Dec-05
148.05
20
37.81 crs.
90 25-Oct-05
28 16-Sep-05
42.00
22 2-Aug-05
44.00
52
33.00
165 22-Dec-05
43.23

5-Mar
5-Mar
5-May
5-Dec
5-Nov
5-Oct
5-Sep
5-Aug
5-Nov
5-Dec

19-Oct-05

5-May
5-Mar
5-Apr
5-Jul
5-Jul
5-Aug
5-Apr

Date

Open

High

Low

Close