Nifty OI Analysis :- Amol Vaidya

Underlying Value As on 13-APR-2012 15:30:22 Hours IST :

Strike
Price

C
A
L
L

P
U
T

Price

Price
Change

% Price
Change

Open Interest Change in OI

% Change
in OI

5000

230.1

-71

-30.86

729,500

1,500

0.21

5100

152.05

-63.2

-41.57

1,052,450

194,400

18.47

5200

89.1

-50

-56.12

3,109,600

413,250

13.29

5300

45

-35

-77.78

4,693,500

994,150

21.18

5400

18.8

-19.85

-105.59

6,969,600

1,627,700

23.35

5500

7.1

-8.45

-119.01

5,435,200

76,500

1.41

5600

2.85

-2.7

-94.74

5,655,750

685,450

12.12

5700

1.2

-0.95

-79.17

2,376,000

-82,350

-3.47

5000

25.1

10.15

40.44

6,311,350

417,800

6.62

5100

45.2

16.95

37.50

6,169,150

404,950

6.56

5200

80.25

28.9

36.01

6,726,350

2,500

0.04

5300

134.3

45.05

33.54

3,445,550

-365,400

-10.60

5400

206.35

60.15

29.15

1,791,500

179,150

10.00

5500

294.95

74.9

25.39

758,450

-40,550

-5.35

5600

387.75

77.55

20.00

536,850

-47,500

-8.85

5700

485

78.95

16.28

422,450

-11,550

-2.73

Steps to follow on end of day

........... 1)
Type =Analysis!J2 in 'B' column or in 'Close'
column in this sheet
..............
2) Type =SAR!C1308 in 'L2' Cell in Analysis Sheet .
For next day it will be =SAR!C1309 .

open excel,in 'Data' tab, click on 'From web'

then paste this link,
http://www.nseindia.com/content/equities/niftysparks.htm

select the region mark by arrow, for which data u wanna fectch...click ok..done...
now refresh excel sheet whenever u want...

NIFTY

:22 Hours IST :

5207

LIVE SAR

5238

INTERPRETATION

NIFTY TREND

SHORT BUILDUP

BEARISH

TOTAL CALL OI

SHORT BUILDUP

BEARISH

41,815,900

SHORT BUILDUP

BEARISH

SHORT BUILDUP

BEARISH

SHORT BUILDUP

BEARISH

SHORT BUILDUP

BEARISH

SHORT BUILDUP

BEARISH

LONG UNWINDING

BEARISH

LONG BUILDUP

BEARISH

LONG BUILDUP

BEARISH

LONG BUILDUP

BEARISH

TOTAL PUT OI

LONG UNWINDING

BEARISH

36,481,450

LONG BUILDUP

BEARISH

LONG UNWINDING

BEARISH

LONG UNWINDING

BEARISH

LONG UNWINDING

BEARISH

PCR =

1.15

Today's OI change

3,910,600

Today's OI change

539,400

fectch...click ok..done...

Date

Close 5DMA

SAR

1/2/2007 4007.4
1/3/2007 4024.1
1/4/2007 3988.8
1/5/2007 3983.4

4001

1/8/2007 3933.4

3987

1/9/2007 3911.4

3968

1/10/2007 3850.3

3933

1/11/2007 3942.3

3924

1/12/2007 4052.5

3938

1/15/2007 4078.4

3967

1/16/2007 4080.5

4001

1/17/2007 4076.5

4046

1/18/2007 4109.1

4079

1/19/2007 4090.2

4087

1/22/2007 4102.5

4092

1/23/2007 4066.1

4089

1/24/2007 4089.9

4092

1/25/2007 4147.7

4099

1/29/2007 4124.5

4106

1/31/2007 4082.7

4102

2/1/2007 4137.2

4116

2/2/2007 4183.5

4135

2/5/2007 4215.4

4149

2/6/2007 4195.9

4163

2/7/2007 4224.3

4191

2/8/2007 4223.4

4208

2/9/2007 4187.4

4209

2/12/2007 4058.3

4178

2/13/2007 4044.6

4148

2/14/2007 4047.1

4112

2/15/2007 4146.2

4097

2/19/2007 4164.6

4092

2/20/2007

4107

4102

2/21/2007 4096.2

4112

4000

3930

4200

4100

4100

2/22/2007

4040

4111

2/23/2007

3939

4069

2/26/2007

3942

4025

2/27/2007 3893.9

3982

2/28/2007 3745.3

3912

3/1/2007 3811.2

3866

3/2/2007 3726.8

3824

3/5/2007 3576.5

3751

3/6/2007 3655.7

3703

3/7/2007 3626.9

3679

3/8/2007 3761.7

3669

3/9/2007

3718

3668

3/12/2007 3734.6

3699

3/13/2007 3770.6

3722

3/14/2007 3641.1

3725

3/15/2007 3643.6

3702

3/16/2007 3608.6

3680

3/19/2007 3678.9

3669

3/20/2007 3697.6

3654

3/21/2007 3764.6

3679

3/22/2007 3875.9

3725

3/23/2007 3861.1

3776

3/26/2007

3820

3804

3/28/2007 3761.1

3817

3/29/2007 3798.1

3823

3/30/2007 3821.6

3812

4/2/2007 3633.6

3767

4/3/2007 3690.7

3741

4/4/2007 3733.3

3735

4/5/2007

3752

3726

4/9/2007 3843.5

3731

4/10/2007 3848.2

3774

4/11/2007 3862.7

3808

4/12/2007 3829.9

3827

4/13/2007 3917.4

3860

3680

3800

3730

4/16/2007 4013.4

3894

4/17/2007

3985

3922

4/18/2007 4011.6

3951

4/19/2007 3997.7

3985

4/20/2007 4083.6

4018

4/23/2007 4085.1

4033

4/24/2007 4141.8

4064

4/25/2007 4167.3

4095

4/26/2007 4177.9

4131

4/27/2007 4083.5

4131

4/30/2007 4087.9

4132

5/3/2007 4150.9

4133

5/4/2007 4117.4

4123

5/7/2007 4111.2

4110

5/8/2007

4077

4109

5/9/2007 4079.3

4107

5/10/2007 4066.8

4090

5/11/2007 4076.7

4082

5/14/2007 4134.3

4087

5/15/2007 4120.3

4095

5/16/2007

4171

4114

5/17/2007 4219.6

4144

5/18/2007 4214.5

4172

5/21/2007 4260.9

4197

5/22/2007 4278.1

4229

5/23/2007 4246.2

4244

5/24/2007 4204.9

4241

5/25/2007 4248.2

4248

5/28/2007 4256.6

4247

5/29/2007 4293.3

4250

5/30/2007 4249.7

4251

5/31/2007 4295.8

4269

6/1/2007 4297.1

4278

6/4/2007 4267.1

4281

6/5/2007 4284.7

4279

4130

4090

4280

6/6/2007 4198.3

4269

6/7/2007 4179.5

4245

6/8/2007

4145

4215

6/11/2007 4145.6

4191

6/12/2007 4155.2

4165

6/13/2007 4113.1

4148

6/14/2007

4170

4146

6/15/2007 4171.5

4151

6/18/2007 4147.1

4151

6/19/2007 4214.3

4163

6/20/2007 4248.7

4190

6/21/2007 4267.4

4210

6/22/2007 4252.1

4226

6/25/2007 4259.4

4248

6/26/2007 4285.7

4263

6/27/2007

4264

4266

6/28/2007

4282

4269

6/29/2007 4318.3

4282

7/2/2007 4313.8

4293

7/3/2007 4357.6

4307

7/4/2007 4359.3

4326

7/5/2007

4354

4341

7/6/2007 4384.9

4354

7/9/2007 4419.4

4375

7/10/2007 4406.1

4385

7/11/2007 4387.2

4390

7/12/2007 4446.2

4409

7/13/2007 4504.6

4433

7/16/2007 4512.2

4451

7/17/2007 4496.8

4469

7/18/2007 4499.6

4492

7/19/2007 4562.1

4515

7/20/2007 4566.1

4527

7/23/2007 4619.4

4549

7/24/2007 4620.8

4574

4150

7/25/2007 4588.7

4591

7/26/2007 4619.8

4603

7/27/2007 4445.2

4579

7/30/2007 4440.1

4543

7/31/2007 4528.9

4525

8/1/2007 4345.9

4476

8/2/2007 4356.4

4423

8/3/2007 4401.6

4415

8/6/2007 4339.5

4394

8/7/2007 4356.4

4360

8/8/2007 4462.1

4383

8/9/2007 4403.2

4393

8/10/2007 4333.4

4379

8/13/2007 4373.7

4386

8/14/2007 4370.2

4389

8/16/2007 4178.6

4332

8/17/2007 4108.1

4273

8/20/2007 4209.1

4248

8/21/2007 4074.9

4188

8/22/2007 4153.2

4145

8/23/2007

4115

4132

8/24/2007 4190.2

4148

8/27/2007 4302.6

4167

8/28/2007 4320.7

4216

8/29/2007 4359.3

4258

8/30/2007 4412.3

4317

8/31/2007

4464

4372

9/3/2007 4474.8

4406

9/4/2007 4479.3

4438

9/5/2007 4475.9

4461

9/6/2007 4518.6

4482

9/7/2007 4509.5

4492

9/10/2007 4507.9

4498

9/11/2007 4497.1

4502

9/12/2007 4496.9

4506

4590

4150

4500

9/13/2007

4529

4508

9/14/2007

4518

4510

9/17/2007 4494.7

4507

9/18/2007 4546.2

4517

9/19/2007 4732.4

4564

9/20/2007 4747.6

4608

9/21/2007 4837.6

4672

9/24/2007 4932.2

4759

9/25/2007 4938.9

4838

9/26/2007 4940.5

4879

9/27/2007 5000.6

4930

9/28/2007 5021.4

4967

10/1/2007

5069

4994

10/3/2007 5210.8

5048

10/4/2007 5208.7

5102

10/5/2007 5185.9

5139

10/8/2007 5085.1

5152

10/9/2007 5327.3

5204

10/10/2007 5441.5

5250

10/11/2007 5524.9

5313

10/12/2007 5428.3

5361

10/15/2007 5670.4

5478

10/16/2007 5668.1

5547

10/17/2007 5559.3

5570

10/18/2007

5351

5535

10/19/2007 5215.3

5493

10/22/2007

5184

5396

10/23/2007 5473.7

5357

10/24/2007 5496.2

5344

10/25/2007

5569

5388

10/26/2007 5702.3

5485

10/29/2007 5905.9

5629

10/30/2007 5868.8

5708

10/31/2007 5900.7

5789

11/1/2007 5866.5

5849

4500

5550

5350

11/2/2007 5932.4

5895

11/5/2007 5847.3

5883

11/6/2007 5786.5

5867

11/7/2007 5782.4

5843

11/8/2007 5698.8

5809

11/9/2007 5663.3

5756

11/12/2007 5617.1

5710

11/13/2007 5695.4

5691

11/14/2007 5937.9

5722

11/15/2007 5912.1

5765

11/16/2007 5906.9

5814

11/19/2007 5907.7

5872

11/20/2007 5780.9

5889

11/21/2007 5561.1

5814

11/22/2007 5519.4

5735

11/23/2007 5608.6

5676

11/26/2007 5731.7

5640

11/27/2007 5698.2

5624

11/28/2007 5617.6

5635

11/29/2007 5634.6

5658

11/30/2007 5762.8

5689

5865

5716

12/4/2007 5858.4

5748

12/5/2007

5940

5812

12/6/2007 5954.7

5876

12/7/2007 5974.3

5918

12/3/2007

12/10/2007

5961

5938

12/11/2007

6097

5985

12/12/2007

6159

6029

12/13/2007

6058

6050

12/14/2007

6048

6065

12/17/2007

5777

6028

12/18/2007

5742

5957

12/19/2007

5751

5875

12/20/2007

5767

5817

5880

5700

5880

5700

6050

5800

12/24/2007

5985

5804

12/26/2007

6071

5863

12/27/2007

6082

5931

12/28/2007

6080

5997

12/31/2007

6139

6071

1/1/2008

6144

6103

1/2/2008

6179

6125

1/3/2008

6179

6144

1/4/2008

6274

6183

1/7/2008

6279

6211

1/8/2008

6288

6240

1/9/2008

6272

6258

1/10/2008

6157

6254

1/11/2008

6200

6239

1/14/2008

6207

6225

1/15/2008

6074

6182

1/16/2008

5936

6115

1/17/2008

5913

6066

1/18/2008

5705

5967

1/21/2008

5209

5767

1/22/2008

4899

5532

1/23/2008

5203

5386

1/24/2008

5033

5210

1/25/2008

5383

5146

1/28/2008

5274

5159

1/29/2008
1/30/2008

5281
5168

5235
5228

1/31/2008

5137

5249

2/1/2008

5317

5235

2/4/2008

5464

5273

2/5/2008

5484

5314

2/6/2008

5323

5345

2/7/2008

5133

5344

2/8/2008

5120

5305

2/11/2008

4857

5183

5800

6250

5150

5230
5230

5340

2/12/2008

4838

5054

2/13/2008

4929

4976

2/14/2008

5202

4989

2/15/2008

5303

5026

2/18/2008

5277

5110

2/19/2008

5281

5198

2/20/2008

5154

5243

2/21/2008

5192

5241

2/22/2008

5111

5203

2/25/2008

5201

5188

2/26/2008

5270

5186

2/27/2008

5268

5208

2/28/2008

5285

5227

2/29/2008

5224

5250

3/3/2008

4953

5200

3/4/2008

4864

5119

3/5/2008

4921

5049

3/7/2008

4772

4947

3/10/2008

4800

4862

4850

3/11/2008

4866

4845

4850

3/12/2008

4872

4846

4850

3/13/2008

4624

4787

3/14/2008

4746

4782

3/17/2008

4503

4722

3/18/2008

4533

4656

3/19/2008

4574

4596

3/24/2008

4610

4593

3/25/2008

4878

4619

3/26/2008

4829

4685

3/27/2008

4830

4744

3/28/2008

4942

4818

3/31/2008

4735

4843

4/1/2008

4740

4815

4/2/2008

4754

4800

4/3/2008

4772

4788

4990

5240

4600

4850

4/4/2008

4647

4729

4/7/2008

4761

4735

4/8/2008

4710

4729

4/9/2008
4/10/2008

4747
4733

4727
4720

4/11/2008

4778

4746

4/15/2008

4880

4769

4/16/2008

4887

4805

4/17/2008

4958

4847

4/21/2008

5037

4908

4/22/2008

5049

4962

4/23/2008

5023

4991

4/24/2008

5000

5013

4/25/2008

5112

5044

4/28/2008

5090

5055

4/29/2008

5196

5084

4/30/2008

5166

5113

5/2/2008

5228

5158

5/5/2008

5192

5174

5/6/2008

5145

5185

5/7/2008

5136

5173

5/8/2008

5082

5156

5/9/2008

4983

5107

5/12/2008

5013

5071

5/13/2008

4958

5034

5/14/2008

5012

5009

5/15/2008

5115

5016

5/16/2008

5158

5051

5/20/2008

5105

5069

5/21/2008

5118

5101

5/22/2008

5025

5104

5/23/2008

4947

5070

5/26/2008

4875

5014

5/27/2008

4860

4965

5/28/2008

4918

4925

4725

5175

5000

5100

5/29/2008

4835

4887

5/30/2008

4870

4872

6/2/2008

4740

4845

6/3/2008

4716

4816

6/4/2008

4586

4749

6/5/2008

4677

4718

6/6/2008

4628

4669

6/9/2008

4501

4621

6/10/2008

4450

4568

6/11/2008

4524

4556

6/12/2008

4539

4528

6/13/2008

4517

4506

6/16/2008

4573

4520

6/17/2008

4653

4561

6/18/2008

4582

4573

6/19/2008

4504

4566

6/20/2008

4348

4532

6/23/2008

4266

4471

6/24/2008

4191

4378

6/25/2008

4253

4312

6/26/2008

4316

4275

6/27/2008

4137

4233

6/30/2008

4041

4187

7/1/2008

3897

4128

7/2/2008

4093

4097

7/3/2008

3926

4019

7/4/2008

4016

3994

7/7/2008

4030

3992

7/8/2008

3989

4011

7/9/2008

4157

4023

7/10/2008

4162

4071

7/11/2008

4049

4077

7/14/2008

4040

4079

7/15/2008

3861

4054

4530

4570

4000

7/16/2008

3817

3986

7/17/2008

3947

3943

7/18/2008

4092

3951

7/21/2008

4160

3975

7/22/2008

4240

4051

7/23/2008

4477

4183

7/24/2008

4434

4280

7/25/2008

4312

4324

7/28/2008

4332

4359

7/29/2008

4190

4349

7/30/2008

4314

4316

7/31/2008

4333

4296

8/1/2008

4414

4316

8/4/2008

4395

4329

8/5/2008

4503

4392

8/6/2008

4518

4432

8/7/2008

4524

4471

8/8/2008

4530

4494

8/11/2008

4620

4539

8/12/2008

4552

4549

4550

8/13/2008

4529

4551

4550

8/14/2008

4431

4532

8/18/2008

4393

4505

8/19/2008

4368

4455

8/20/2008

4416

4427

8/21/2008

4284

4378

8/22/2008

4327

4358

8/25/2008

4335

4346

8/26/2008

4338

4340

8/27/2008

4292

4315

8/28/2008

4214

4301

8/29/2008

4360

4308

9/1/2008

4349

4310

4300

4300

4300

9/2/2008

4504

4344

9/4/2008

4448

4375

9/5/2008

4352

4403

9/8/2008

4482

4427

9/9/2008

4469

4451

9/10/2008

4400

4430

9/11/2008

4290

4399

9/12/2008

4228

4374

9/15/2008

4073

4292

9/16/2008

4075

4213

9/17/2008

4008

4135

9/18/2008

4038

4085

9/19/2008

4245

4088

9/22/2008

4223

4118

9/23/2008

4127

4128

9/24/2008

4161

4159

9/25/2008

4111

4173

9/26/2008

3985

4121

9/29/2008

3850

4047

9/30/2008

3921

4006

10/1/2008

3951

3964

10/3/2008

3818

3905

10/6/2008

3602

3829

10/7/2008

3607

3780

10/8/2008

3514

3698

10/10/2008

3280

3564

10/13/2008

3491

3499

10/14/2008

3519

3482

10/15/2008

3338

3428

10/16/2008

3269

3379

10/17/2008

3074

3338

10/20/2008

3123

3265

10/21/2008

3235

3208

4430

4090

4170

3500

10/22/2008

3065

3153

10/23/2008

2943

3088

10/24/2008

2584

2990

10/27/2008

2524

2870

10/28/2008

2685

2760

10/29/2008

2697

2687

10/31/2008

2886

2675

11/3/2008

3044

2767

11/4/2008

3142

2891

11/5/2008

2995

2953

11/6/2008

2893

2992

11/7/2008

2973

3009

11/10/2008

3148

3030

3030

11/11/2008

2939

2990

2990

11/12/2008

2848

2960

11/14/2008

2810

2944

11/17/2008

2800

2909

11/18/2008

2683

2816

11/19/2008

2635

2755

11/20/2008

2553

2696

11/21/2008

2693

2673

11/24/2008

2708

2655

11/25/2008

2654

2649

11/26/2008

2752

2672

11/28/2008

2755

2713

12/1/2008

2683

2711

12/2/2008

2658

2700

12/3/2008

2656

2701

12/4/2008

2788

2708

12/5/2008

2714

2700

12/8/2008

2784

2720

12/10/2008

2928

2774

12/11/2008

2920

2827

2690

3000

2670

2710

2710

12/12/2008

2921

2854

12/15/2008

2981

2907

12/16/2008

3042

2959

12/17/2008

2954

2964

12/18/2008

3061

2992

12/19/2008

3078

3023

12/22/2008

3039

3035

12/23/2008

2969

3020

12/24/2008

2917

3013

12/26/2008

2857

2972

12/29/2008

2922

2941

12/30/2008

2980

2929

12/31/2008

2959

2927

1/1/2009

3033

2950

1/2/2009

3047

2988

1/5/2009

3121

3028

1/6/2009

3113

3055

1/7/2009

2920

3047

1/9/2009

2873

3015

1/12/2009

2773

2960

1/13/2009

2745

2885

1/14/2009

2835

2829

1/15/2009

2737

2793

1/16/2009

2828

2784

1/19/2009

2846

2798

1/20/2009

2797

2809

1/21/2009

2706

2783

1/22/2009

2714

2778

1/23/2009

2679

2748

1/27/2009

2771

2733

1/28/2009

2850

2744

1/29/2009

2824

2767

1/30/2009

2875

2800

3020

2930

3050

2730

2/2/2009

2767

2817

2/3/2009

2784

2820

2/4/2009

2803

2810

2/5/2009

2780

2802

2/6/2009

2843

2795

2/9/2009

2920

2826

2/10/2009

2935

2856

2/11/2009

2926

2881

2/12/2009

2893

2903

2/13/2009

2948

2924

2/16/2009

2849

2910

2/17/2009

2771

2877

2/18/2009

2776

2847

2/19/2009

2789

2827

2/20/2009

2736

2784

2/24/2009

2734

2761

2/25/2009

2763

2760

2/26/2009

2786

2762

2/27/2009

2764

2756

3/2/2009

2675

2744

3/3/2009

2622

2722

3/4/2009

2645

2698

3/5/2009

2577

2657

3/6/2009

2620

2628

3/9/2009

2573

2608

3/12/2009

2617

2607

3/13/2009

2719

2621

3/16/2009

2777

2661

3/17/2009

2757

2689

3/18/2009

2795

2733

3/19/2009

2807

2771

3/20/2009

2807

2789

3/23/2009

2940

2821

2810

2800

2900

2760

2740

2600

3/24/2009

2939

2858

3/25/2009

2984

2895

3/26/2009

3082

2950

3/27/2009

3109

3011

3/30/2009

2978

3018

3/31/2009

3021

3035

4/1/2009

3060

3050

4/2/2009

3211

3076

4/6/2009

3257

3105

4/8/2009

3343

3178

4/9/2009

3342

3243

4/13/2009

3383

3307

4/15/2009

3484

3362

4/16/2009

3370

3384

4/17/2009

3384

3393

4/20/2009

3377

3400

4/21/2009

3365

3396

4/22/2009

3330

3365

4/23/2009

3424

3376

4/24/2009

3481

3395

4/27/2009

3470

3414

4/28/2009

3362

3413

4/29/2009

3474

3442

5/4/2009

3654

3488

5/5/2009

3662

3524

5/6/2009

3625

3555

5/7/2009

3684

3620

5/8/2009

3621

3649

5/11/2009

3555

3629

5/12/2009

3681

3633

5/13/2009

3635

3635

5/14/2009

3593

3617

5/15/2009

3672

3627

3000
3050

3380

3380

3650
3630

5/18/2009

4323

3781

5/19/2009

4318

3908

5/20/2009

4270

4035

5/21/2009

4211

4159

5/22/2009

4239

4272

5/25/2009

4238

4255

5/26/2009

4117

4215

5/27/2009

4276

4216

5/28/2009

4337

4241

5/29/2009

4449

4283

6/1/2009

4530

4342

6/2/2009

4525

4423

6/3/2009

4531

4474

6/4/2009

4573

4521

6/5/2009

4587

4549

6/8/2009

4430

4529

6/9/2009

4551

4534

6/10/2009

4655

4559

6/11/2009

4638

4572

6/12/2009

4583

4571

4570

6/15/2009

4484

4582

4580

6/16/2009

4518

4576

6/17/2009

4356

4516

6/18/2009

4251

4439

6/19/2009

4314

4385

6/22/2009

4235

4335

6/23/2009

4247

4281

6/24/2009

4293

4268

6/25/2009

4242

4266

6/26/2009

4376

4279

6/29/2009

4391

4310

6/30/2009

4291

4318

7/1/2009

4341

4328

4270

4210

4530

4270

7/2/2009

4349

4349

7/3/2009

4424

4359

7/6/2009

4166

4314

7/7/2009

4202

4296

7/8/2009

4079

4244

7/9/2009

4081

4190

7/10/2009

4004

4106

7/13/2009

3974

4068

7/14/2009

4111

4050

7/15/2009

4234

4081

7/16/2009

4231

4111

7/17/2009

4375

4185

7/20/2009

4502

4291

7/21/2009

4469

4362

7/22/2009

4399

4395

7/23/2009

4524

4454

7/24/2009

4569

4493

7/27/2009

4572

4507

7/28/2009

4564

4526

7/29/2009

4514

4548

7/30/2009

4571

4558

7/31/2009

4636

4571

8/3/2009

4711

4599

8/4/2009

4681

4622

8/5/2009

4694

4659

8/6/2009

4585

4661

8/7/2009

4481

4630

8/10/2009

4437

4576

8/11/2009

4471

4534

8/12/2009

4457

4486

8/13/2009

4605

4490

8/14/2009

4580

4510

8/17/2009

4387

4500

4300

4050

4660

4500

8/18/2009

4459

4498

8/19/2009

4394

4485

8/20/2009

4453

4455

8/21/2009

4529

4444

8/24/2009

4642

4495

8/25/2009

4659

4535

8/26/2009

4680

4593

8/27/2009

4688

4640

8/28/2009

4732

4680

8/31/2009

4662

4684

9/1/2009

4625

4677

9/2/2009

4608

4663

9/3/2009

4593

4644

9/4/2009

4680

4634

9/7/2009

4782

4658

9/8/2009

4805

4694

9/9/2009

4814

4735

9/10/2009

4819

4780

9/11/2009

4829

4810

9/14/2009

4808

4815

9/15/2009

4892

4832

9/16/2009

4958

4861

9/17/2009

4965

4890

9/18/2009

4976

4920

9/22/2009

5020

4962

9/23/2009

4969

4978

9/24/2009

4986

4983

9/25/2009

4958

4982

9/29/2009

5006

4988

9/30/2009

5083

5000

10/1/2009

5083

5023

10/5/2009

5003

5027

10/6/2009

5027

5040

4440

4680

4650

4800

4950

5020

10/7/2009

4985

5036

10/8/2009

5002

5020

10/9/2009

4945

4992

10/12/2009

5054

5003

10/14/2009

5118

5021

10/15/2009

5108

5045

10/16/2009

5142

5073

10/17/2009

5141

5113

5100

10/20/2009

5114

5125

5100

10/21/2009

5063

5114

10/22/2009

4988

5090

10/23/2009

4997

5061

10/26/2009

4971

5027

10/27/2009

4847

4973

10/28/2009

4826

4926

10/29/2009

4751

4878

10/30/2009

4712

4821

11/3/2009

4564

4740

11/4/2009

4711

4713

11/5/2009

4766

4701

11/6/2009

4796

4710

11/9/2009

4898

4747

11/10/2009

4882

4811

11/11/2009

5004

4869

12/11/2009

4953

4907

11/13/2009

4999

4947

11/16/2009

5058

4979

11/17/2009

5062

5015

11/18/2009

5055

5025

11/19/2009

4989

5033

11/20/2009

5052

5043

11/23/2009

5104

5052

11/24/2009

5091

5058

5000

4700

5030

11/25/2009

5108

5069

11/26/2009

5006

5072

11/27/2009

4942

5050

11/30/2009

5033

5036

1/12/2009

5122

5042

2/12/2009

5123

5045

3/12/2009

5132

5070

4/12/2009

5109

5104

7/12/2009

5067

5111

8/12/2009

5148

5116

9/12/2009

5112

5113

10/12/2009

5135

5114

11/12/2009

5117

5116

12/14/2009

5106

5124

12/15/2009

5033

5101

12/16/2009

5042

5087

12/17/2009

5042

5068

12/18/2009

4988

5042

12/21/2009

4953

5011

12/22/2009

4986

5002

12/23/2009

5145

5023

12/24/2009

5178

5050

12/29/2009

5188

5090

12/30/2009

5169

5133

12/31/2009

5201

5176

4/1/2010

5232

5194

5/1/2010

5278

5214

6/1/2010

5282

5232

7/1/2010

5263

5251

8/1/2010

5245

5260

11/1/2010

5249

5263

12/1/2010

5210

5250

1/13/2010

5234

5240

5070

5040

5125

5020

5175

5260

1/14/2010

5260

5240

1/15/2010

5252

5241

1/18/2010

5275

5246

1/19/2010

5226

5249

1/20/2010

5222

5247

1/21/2010

5094

5214

1/22/2010

5036

5170

1/25/2010

5008

5117

1/27/2010

4853

5043

1/28/2010

4867

4972

1/29/2010

4882

4929

1/2/2010

4900

4902

2/2/2010

4830

4866

3/2/2010

4932

4882

4/2/2010

4845

4878

5/2/2010

4719

4845

6/2/2010

4757

4817

8/2/2010

4760

4803

9/2/2010

4793

4775

10/2/2010

4757

4757

11/2/2010

4827

4779

2/15/2010

4802

4788

2/16/2010

4856

4807

2/17/2010

4914

4831

2/18/2010

4888

4857

2/19/2010

4845

4861

2/22/2010

4856

4872

2/23/2010

4870

4875

2/24/2010

4859

4864

2/25/2010

4860

4858

2/26/2010

4922

4873

2/3/2010

5017

4906

3/3/2010

5088

4949

5240

5250

4780

4860

4860

4/3/2010

5080

4993

5/3/2010

5089

5039

8/3/2010

5124

5080

9/3/2010

5102

5097

10/3/2010

5116

5102

11/3/2010

5133

5113

12/3/2010

5137

5122

3/15/2010

5129

5123

3/16/2010

5198

5143

3/17/2010

5232

5166

3/18/2010

5246

5188

3/19/2010

5263

5214

3/22/2010

5205

5229

3/23/2010

5225

5234

3/25/2010

5260

5240

3/26/2010

5282

5247

3/29/2010

5303

5255

3/30/2010

5262

5267

3/31/2010

5249

5271

1/4/2010

5291

5277

5/4/2010

5368

5295

6/4/2010

5366

5307

7/4/2010
8/4/2010

5375
5304

5330
5341

9/4/2010

5362

5355

12/4/2010

5340

5349

4/13/2010

5323

5341

4/15/2010

5274

5320

4/16/2010

5263

5312

4/19/2010

5204

5281

4/20/2010

5230

5259

4/21/2010

5245

5243

4/22/2010

5269

5242

5230

5260
5270

5340

5240

4/23/2010

5304

5250

4/26/2010

5322

5274

5260

4/27/2010

5308

5290

5280

4/28/2010

5215

5284

5285

4/29/2010

5254

5281

5280

4/30/2010

5278

5275

5280

5/3/2010

5222

5255

5260

5/4/2010

5135

5221

5250

5/5/2010

5124

5203

5230

5/6/2010

5090

5170

5190

5/7/2010

5018

5118

5150

5/10/2010

5194

5112

5100

5/11/2010
5/12/2010

5136
5157

5112
5119

5100
5100

5/13/2010

5179

5137

5130

5/14/2010

5094

5152

5150

5/17/2010

5059

5125

5145

5/18/2010

5065

5111

5125

5/19/2010

4919

5063

5100

5/20/2010

4948

5017

5040

5/21/2010

4931

4984

5000

5/24/2010

4944

4961

4970

5/25/2010

4807

4910

4940

5/26/2010

4917

4909

4910

5/27/2010

5003

4920

4910

5/28/2010

5067

4948

4910

5/31/2010

5086

4976

4940

6/1/2010

4970

5009

5010

6/2/2010

5020

5029

5030

6/3/2010

5111

5051

5050

6/4/2010

5136

5064

5060

6/7/2010

5034

5054

5050

6/8/2010

4987

5057

5050

6/9/2010

5000

5053

5050

6/10/2010

5078

5047

5040

6/11/2010

5119

5044

5040

6/14/2010

5198

5076

5070

6/15/2010

5222

5123

5100

6/16/2010

5233

5170

5150

6/17/2010

5275

5209

5200

6/18/2010

5262

5238

5220

6/21/2010

5353

5269

5270

6/22/2010

5316

5288

5280

6/23/2010

5323

5306

5300

6/24/2010

5320

5315

5310

6/25/2010

5269

5316

5320

6/28/2010

5334

5312

5310

6/29/2010

5256

5300

5310

6/30/2010

5312

5298

5300

7/1/2010

5251

5284

5290

7/2/2010

5237

5278

5280

7/5/2010

5235

5258

5270

7/6/2010

5289

5265

5260

7/7/2010

5241

5251

5250

7/8/2010

5297

5260

5260

7/9/2010

5352

5283

5270

7/12/2010

5383

5312

5310

7/13/2010

5400

5335

5320

7/14/2010

5386

5364

5360

7/15/2010

5378

5380

5380

7/16/2010

5394

5388

5380

7/19/2010

5386

5389

5390

7/20/2010

5368

5382

5390

7/21/2010

5399

5385

5380

7/22/2010

5442

5398

5390

7/23/2010

5449

5409

5410

7/26/2010

5418

5415

5415

7/27/2010

5430

5428

5425

7/28/2010

5397

5427

5425

7/29/2010

5408

5420

5420

7/30/2010

5367

5404

5415

8/2/2010

5432

5407

5400

8/3/2010

5440

5409

5410

8/4/2010

5468

5423

5410

8/5/2010

5447

5431

5430

8/6/2010

5439

5445

5450

8/9/2010

5486

5456

5450

8/10/2010

5461

5460

5460

8/11/2010

5421

5451

5460

8/12/2010

5416

5445

5440

8/13/2010

5452

5447

5450

8/16/2010

5418

5434

5440

8/17/2010

5414

5424

5440

8/18/2010

5479

5436

5440

8/19/2010

5540

5461

5460

8/20/2010

5531

5477

5460

8/23/2010

5543

5502

5500

8/24/2010

5505

5520

5520

8/25/2010

5462

5516

5510

8/26/2010

5478

5504

5500

8/27/2010

5409

5479

5480

8/30/2010

5415

5454

5450

8/31/2010

5402

5433

5440

9/1/2010

5471

5435

5430

9/2/2010

5486

5437

5430

9/3/2010

5478

5450

5450

9/6/2010

5577

5483

5480

9/7/2010

5604

5523

5520

9/8/2010

5608

5551

5550

9/9/2010

5640

5581

5580

9/13/2010

5760

5638

5640

9/14/2010

5795

5681

5680

9/15/2010

5860

5733

5730

9/16/2010

5828

5777

5760

9/17/2010

5885

5826

5820

9/20/2010

5980

5870

5840

9/21/2010

6009

5912

5910

9/22/2010

5991

5939

5920

9/23/2010

5959

5965

5960

9/24/2010

6018

5991

5990

9/27/2010

6035

6002

6000

9/28/2010

6029

6006

6000

9/29/2010

5991

6006

6000

9/30/2010

6030

6021

6020

10/1/2010

6143

6046

6040

10/4/2010

6159

6070

6050

10/5/2010

6145

6094

6080

10/6/2010

6186

6133

6100

10/7/2010

6120

6151

6150

10/8/2010

6103

6143

6150

10/11/2010

6135

6138

6135

10/12/2010

6090

6127

6135

10/13/2010

6234

6136

6120

10/14/2010

6177

6148

6140

10/15/2010

6062

6140

6150

10/18/2010

6076

6128

6140

10/19/2010

6027

6115

6120

10/20/2010

5982

6065

6070

10/21/2010

6101

6050

6050

10/22/2010

6066

6050

6050

10/25/2010

6105

6056

6070

10/26/2010

6082

6067

6060

10/27/2010

6012

6073

6070

10/28/2010

5987

6050

6060

10/29/2010

6017

6041

6050

11/1/2010

6117

6043

6040

11/2/2010

6119

6050

6050

11/3/2010

6160

6080

6080

11/4/2010

6282

6139

6140

11/5/2010

6312

6198

6200

11/8/2010

6285

6232

6230

11/9/2010

6301

6268

6260

11/10/2010

6275

6291

6290

11/11/2010

6194

6273

6270

11/12/2010

6071

6225

6220

11/15/2010

6121

6192

6210

11/16/2010

5988

6130

6130

11/18/2010

5998

6074

6070

11/19/2010

5884

6012

6050

11/22/2010

6007

6000

6000

11/23/2010

5925

5960

5960

11/24/2010

5861

5935

5960

11/25/2010

5799

5895

5920

11/26/2010

5751

5869

5900

11/29/2010

5831

5833

5830

11/30/2010

5860

5820

5820

12/1/2010

5961

5840

5820

12/2/2010

6012

5883

12/3/2010

5993

5931

12/6/2010

5992

5964

12/7/2010

5977

5987

12/8/2010

5904

5975

12/9/2010

5767

5926

12/10/2010

5857

5899

12/13/2010

5908

5882

12/14/2010

5944

5876

5980

5880

12/15/2010

5892

5874

12/16/2010

5949

5910

12/20/2010

5947

5928

12/21/2010

6001

5947

12/22/2010

5984

5955

12/23/2010

5980

5972

12/24/2010

6012

5985

12/27/2010

5998

5995

12/28/2010

5996

5994

12/29/2010

6060

6009

12/30/2010

6102

6034

12/31/2010

6135

6058

1/3/2011

6158

6090

1/4/2011

6146

6120

6120

1/5/2011

6080

6124

6120

1/6/2011

6048

6113

6120

1/7/2011

5985

6083

6090

1/10/2011

5763

6004

1/11/2011

5754

5926

1/12/2011

5863

5883

1/13/2011

5752

5823

1/14/2011

5655

5757

1/17/2011

5655

5736

1/18/2011

5724

5730

1/19/2011

5691

5695

1/20/2011

5712

5687

1/21/2011

5697

5696

1/24/2011

5743

5713

5700

1/25/2011

5687

5706

5700

1/27/2011

5604

5689

1/28/2011

5512

5649

1/31/2011

5506

5611

2/1/2011

5417

5545

6030

5690

2/2/2011

5432

5494

5490

2/3/2011

5527

5479

5480

2/4/2011

5396

5456

5460

2/7/2011

5396

5434

2/8/2011

5313

5413

2/9/2011

5254

5377

2/10/2011

5226

5317

2/11/2011

5310

5300

5300

2/14/2011

5456

5312

5310

2/15/2011

5481

5345

5340

2/16/2011

5482

5391

5390

2/17/2011

5546

5455

5450

2/18/2011

5459

5485

5490

2/21/2011

5518

5497

5490

2/22/2011

5469

5495

5500

2/23/2011

5437

5486

5500

2/24/2011

5262

5429

5430

2/25/2011

5303

5398

5400

2/28/2011

5333

5361

5370

3/1/2011

5522

5371

5370

3/3/2011

5536

5391

5390

3/4/2011

5538

5446

5450

3/7/2011

5463

5478

5480

3/8/2011

5520

5516

5510

3/9/2011

5531

5518

5510

3/10/2011

5494

5509

5510

3/11/2011

5446

5491

5500

3/14/2011

5533

5505

5500

3/15/2011

5449

5491

5490

3/16/2011

5511

5487

5480

3/17/2011

5446

5477

5480

3/18/2011

5373

5462

5460

3/21/2011

5364

5429

5450

3/22/2011

5413

5421

5430

3/23/2011

5480

5415

5410

3/24/2011

5522

5430

5410

3/25/2011

5654

5487

5450

3/28/2011

5687

5551

5510

3/29/2011

5736

5616

5580

3/30/2011

5787

5677

5650

3/31/2011

5833

5739

5710

4/1/2011

5826

5774

5760

4/4/2011

5908

5818

5800

4/5/2011

5910

5853

5840

4/6/2011

5891

5874

5870

4/7/2011

5885

5884

5880

4/8/2011

5842

5887

5890

4/11/2011

5785

5863

5870

4/13/2011

5911

5863

5860

4/15/2011

5824

5849

5850

4/18/2011

5729

5818

5840

4/19/2011

5740

5798

5810

4/20/2011

5851

5811

5810

4/21/2011

5884

5806

5800

4/25/2011

5874

5816

5810

4/26/2011

5868

5843

5840

4/27/2011

5834

5862

5860

4/28/2011

5785

5849

5865

4/29/2011

5749

5822

5840

5/2/2011

5701

5787

5810

5/3/2011

5565

5727

5770

5/4/2011

5537

5667

5700

5/5/2011

5460

5602

5640

5/6/2011

5551

5563

5560

5/9/2011

5551

5533

5530

5/10/2011

5541

5528

5530

5/11/2011

5565

5534

5530

5/12/2011

5486

5539

5540

5/13/2011

5544

5537

5530

5/16/2011

5499

5527

5530

5/17/2011

5439

5507

5530

5/18/2011

5420

5478

5490

5/19/2011

5428

5466

5480

5/20/2011

5486

5454

5450

5/23/2011

5384

5431

5450

5/24/2011

5394

5422

5420

5/25/2011

5349

5408

5420

5/26/2011

5412

5405

5400

5/27/2011

5476

5403

5400

5/30/2011

5473

5421

5400

5/31/2011

5560

5454

5430

6/1/2011

5592

5503

5480

6/2/2011

5550

5530

5520

6/3/2011

5516

5538

5540

6/6/2011

5532

5550

5550

6/7/2011

5556

5549

5550

6/8/2011

5526

5536

5540

6/9/2011

5521

5530

5530

6/10/2011

5485

5524

5530

6/13/2011

5482

5514

5510

6/14/2011

5500

5503

5510

6/15/2011

5447

5487

5490

6/16/2011

5396

5462

5480

6/17/2011

5366

5438

4560

6/20/2011

5258

5393

5400

6/21/2011

5275

5348

5370

6/22/2011

5278

5315

5320

6/23/2011

5320

5299

5300

6/24/2011

5471

5320

5320

6/27/2011

5526

5374

5340

6/28/2011

5545

5428

5400

6/29/2011

5600

5492

5460

6/30/2011

5647

5558

5550

7/1/2011

5627

5589

5580

7/4/2011

5650

5614

5600

7/5/2011

5632

5631

5630

7/6/2011

5625

5636

5630

7/7/2011

5728

5652

5650

7/8/2011

5660

5659

5660

7/11/2011

5616

5652

5660

7/12/2011

5526

5631

5660

7/13/2011

5585

5623

5630

7/14/2011

5600

5597

5600

7/15/2011

5581

5582

5590

7/18/2011

5567

5572

5590

7/19/2011

5614

5589

5600

7/20/2011

5567

5586

5590

7/21/2011

5542

5574

5590

7/22/2011

5634

5585

5590

7/25/2011

5680

5607

5590

7/26/2011

5574

5599

5600

7/27/2011

5546

5595

5610

7/28/2011

5487

5584

5580

7/29/2011

5482

5554

5550

8/1/2011

5516

5521

5530

8/2/2011

5456

5497

5510

8/3/2011

5404

5469

5490

8/4/2011

5331

5438

5470

8/5/2011

5211

5384

5430

8/8/2011

5118

5304

5350

8/9/2011

5072

5227

5250

8/10/2011

5161

5179

5180

Type "GPRSDE" (for prepaid account) or "GPRSDC" (for postpaid acc

Send the message to "53733." GPRS on your phone will be disabled.

8/11/2011

5138

5140

5140

8/12/2011

5072

5112

5120

8/16/2011

5035

5096

5100

8/17/2011

5056

5092

5100

8/18/2011

4944

5049

5050

8/19/2011

4845

4990

5000

8/22/2011

4898

4956

4950

8/23/2011

4948

4938

4940

8/24/2011

4888

4905

4900

8/25/2011

4839

4884

4890

8/26/2011

4747

4864

4870

8/29/2011

4919

4868

4870

8/30/2011

5001

4879

4870

9/2/2011

5040

4909

4900

9/5/2011

5017

4945

4930

9/6/2011

5064

5008

5000

9/7/2011

5124

5049

5050

9/8/2011

5153

5080

5060

9/9/2011

5059

5083

5090

9/12/2011

4946

5069

5070

9/13/2011

4940

5044

5050

9/14/2011

5012

5022

5030

9/15/2011

5075

5006

5000

9/16/2011

5084

5011

5010

9/19/2011

5031

5028

5030

9/20/2011

5140

5068

5050

9/21/2011

5133

5093

5090

9/22/2011

4923

5062

5060

9/23/2011

4867

5019

5060

9/26/2011

4835

4980

4980

9/27/2011

4972

4946

4950

9/28/2011

4945

4908

4950

9/29/2011

5015

4927

4930

9/30/2011

4943

4942

4950

10/3/2011

4849

4945

4950

10/4/2011

4772

4905

4900

10/5/2011

4751

4870

4900

10/7/2011

4888

4841

4880

10/10/2011

4979

4848

4840

10/11/2011

4974

4873

4880

10/12/2011

5099

4938

4940

10/13/2011

5077

5003

4990

10/14/2011

5132

5052

5030

10/17/2011

5118

5080

5070

10/18/2011

5037

5093

5100

10/19/2011

5139

5101

5100

10/20/2011

5091

5103

5100

10/21/2011

5049

5087

5090

10/24/2011

5098

5083

5080

10/25/2011

5191

5114

10/26/2011

5201

5126

10/28/2011

5360

5180

10/31/2011

5326

5235

5230

11/1/2011

5257

5267

5270

11/2/2011

5258

5280

5270

11/3/2011

5265

5293

5300

11/4/2011

5284

5278

5280

11/8/2011

5289

5271

5280

11/9/2011

5221

5263

5280

11/11/2011

5168

5245

5270

11/14/2011

5148

5222

5240

11/15/2011

5068

5179

5210

11/16/2011

5030

5127

11/17/2011

4934

5070

11/18/2011

4905

5017

11/21/2011

4778

4943

4980

11/22/2011

4812

4892

11/23/2011

4706

4827

4850

11/24/2011

4756

4791

4800

11/25/2011

4710

4752

4760

11/28/2011

4851

4767

4770

11/29/2011

4805

4766

4770

11/30/2011

4832

4791

4790

12/1/2011

4936

4827

4830

12/2/2011

5050

4895

4900

12/5/2011

5039

4932

4900

12/7/2011

5062

4984

4970

12/8/2011

4943

5006

5020

12/9/2011

4867

4992

12/12/2011

4767

4936

12/13/2011

4800

4888

12/14/2011

4763

4828

12/15/2011

4746

4789

12/16/2011

4652

4746

12/19/2011

4613

4715

4740

12/20/2011

4544

4664

4690

12/21/2011

4693

4650

4640

12/22/2011

4733

4647

4640

12/23/2011

4714

4659

4640

12/26/2011

4779

4693

4670

12/27/2011

4750

4734

4740

12/28/2011

4705

4736

4740

12/29/2011

4646

4719

4740

12/30/2011

4624

4701

4720

1/2/2012

4636

4672

4680

1/3/2012

4765

4675

4680

1/4/2012

4750

4684

4680

1/5/2012

4750

4705

4700

1/6/2012

4754

4731

4725

4800

4750

1/9/2012

4742

4752

1/10/2012

4849

4769

1/11/2012

4860

4791

1/12/2012

4831

4807

1/13/2012

4866

4830

1/16/2012

4873

4856

1/17/2012

4967

4879

1/18/2012

4955

4898

1/19/2012

5018

4936

1/20/2012

5048

4972

1/23/2012

5046

5007

1/24/2012

5127

5039

1/25/2012

5158

5079

1/27/2012

5205

5117

1/30/2012

5087

5125

1/31/2012

5199

5155

2/1/2012

5236

5177

2/2/2012

5270

5199

2/3/2012

5326

5224

2/6/2012

5362

5278

2/7/2012

5335

5306

2/8/2012

5368

5332

5325

2/9/2012

5412

5361

5350

2/10/2012

5376

5371

2/13/2012

5390

5376

2/14/2012

5416

5392

2/15/2012

5532

5425

2/16/2012

5522

5447

2/17/2012

5564

5485

2/21/2012

5607

5528

5530

2/22/2012

5505

5546

5530

2/23/2012

5483

5536

2/24/2012

5429

5518

4800

4900

5000

5100

5250

5370

2/27/2012

5281

5461

5480

2/28/2012

5375

5415

5425

2/29/2012

5355

5385

5400

3/1/2012

5339

5356

5360

3/2/2012

5359

5342

5350

3/5/2012

5280

5342

5350

3/6/2012

5222

5311

5300

3/7/2012

5220

5284

5300

3/9/2012

5334

5283

5270

3/12/2012

5360

5283

3/13/2012

5430

5313

3/14/2012

5464

5361

3/15/2012

5381

5393

3/16/2012

5318

5390

3/19/2012

5257

5370

3/20/2012

5274

5339

3/21/2012

5365

5319

5300

3/22/2012

5228

5288

5300

3/23/2012

5278

5281

5280

3/26/2012

5184

5266

3/27/2012

5243

5260

3/28/2012

5195

5226

3/29/2012

5179

5216

3/30/2012

5296

5219

5200

4/2/2012

5317

5265

5230

4/3/2012

5358

5269

4/4/2012

5323

5294

5280

4/9/2012

5234

5306

5325

4/10/2012

5244

5295

5295

4/11/2012

5227

5277

5280

4/12/2012

5277

5261

5260

4/13/2012

5207

5238

5240

4/16/2012

5207

5232

5400

Steps to follow on end of day

Type =Analysis!J2 in 'B' column

'Close' column in this sheet

2) Type =SAR!C1308 in 'L2' Cell in

Sheet . For next day it will be =SA

4/17/2012
4/18/2012
4/19/2012
4/20/2012

Type =Analysis!J2 in 'B' column

'Close' column in this sheet

2) Type =SAR!C1308 in 'L2' Cell in

Sheet . For next day it will be =SA

nt) or "GPRSDC" (for postpaid account).

S on your phone will be disabled.

to follow on end of day

1)

Analysis!J2 in 'B' column or in

column in this sheet
.
=SAR!C1308 in 'L2' Cell in Analysis
For next day it will be =SAR!C1309 .

1)

Analysis!J2 in 'B' column or in

column in this sheet
.
=SAR!C1308 in 'L2' Cell in Analysis
For next day it will be =SAR!C1309 .

Open Interest
6,969,600

6,726,350

7,000,000
6,169,150
6,000,000

5,435,200
4,693,500

5,000,000
4,000,000

3,445,550

OI

3,109,600
3,000,000
1,791,500

2,000,000
1,052,450

758,450

1,000,000
0
5100

5200

5300

5400

Strike Price

5500

5,435,200

5,655,750

Call

2,376,000

758,450

5500

536,850

5600

422,450

5700

Put

Change in OI
2,000,000
1,627,700
1,500,000

994,150

1,000,000

Ch. OI
500,000

404,950

413,250

194,400

179,150
2,500

0
5100

-500,000

5200

5300

5400

-365,400

Strike Price

e Price

Call

685,450

Put

76,500
5500
-40,550

5600
-47,500

5700
-11,550
-82,350

Home > F&O > Option Chain > Strike Price

NIFTY

Underlying Value As on 13-APR-2012 15:30:22 Hours IST :

Expiry Dates :

Quote

Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote
Quote

5207.45

Futures co
26APR2012 | 31MAY2012 | 28JUN2012 | 27SEP2012 | 27DEC2012 | 28MAR2013 |
27JUN2013 | 26DEC2013 | 26JUN2014 | 24DEC2014 | 25JUN2015 | 31DEC2015 |
30JUN2016 | 29DEC2016 |

REFRESH PAGE
Calls
Open

Change in

Interest
46,600

Open Interest
-850

305,100

-4,400

2,050

22,400

50

44,700

-100

10,850

201,150

-50,600

49,850

-200

192,150

1,250

430,950

-14,050

230,650

45,050

729,500

1,500

1,052,450

194,400

3,109,600

413,250

4,693,500

994,150

6,969,600

1,627,700

5,435,200

76,500

5,655,750

685,450

2,376,000

-82,350

1,749,600

29,350

1,135,800

13,900

1,204,250

9,600

213,500

600

193,700

-3,600

194,850

-1,450

33,300

-950

71,900

-5,050

34,550

500

50,850

-100

41,100

500

Top

Futures contracts

For an underlying :
Net

Bid

Change Volume
LTP
1,305.00
-31.7
48

Top

Bid

Offer

Offer

Qty
200

Price
1,284.05

Price
1,309.45

1,201.70

-80.3

416

500

1,192.40

1,202.05

200

1,140.10

-99.9

28

2,000

1,080.15

1,115.20

2,400

1,009.90

-26.85

57

200

979.7

1,009.40

100

915

-65

40

200

886.05

914.15

100

842.25

-36.95

73

2,000

782

812.2

200

706.2

-80.7

1,606

50

703

707.35

50

612.95

-77.05

95

50

600

610

100

515

-66.75

180

500

500.55

509.75

100

410

-75.1

827

50

401.15

415.35

200

320

-76.65

2,935

50

308.65

320.25

50

230.1

-71

6,769

100

230.1

234.4

200

152.05

-63.2

15,904

300

151.5

152.05

950

89.1

-50 187,025

400

89

90.15

850

45

-35 521,142

8,650

45

45.1

1,250

18.8

-19.85 403,186

300

18.8

19

50

7.1

-8.45 241,268

2,350

7.1

2.85

-2.7 118,766

50

2.8

7.15 13,150
2.9

Bid

Qty
Strike Price
100
3900

400

1.2

-0.95

46,494

6,050

1.15

1.2

850

0.7

-0.35

13,402

1,250

0.7

0.75

1,600

0.6

-0.05

22,061

2,450

0.55

0.6 41,600

0.4

-0.05

9,105

6,000

0.4

0.45 15,500

0.25

429

2,150

0.2

0.25

0.3

274

500

0.25

0.3 13,400

0.15

-0.05

146

4,000

0.15

0.2 18,950

1,666

700

0.2

2,000

0.2

0.25 14,950

0.25

0.1

591 15,300

0.15

0.25 26,150

0.1

10 30,000

0.05

0.15

7,650

0.05

-0.05

115 13,150

0.05

0.15

5,350

0.15

55 34,200

0.05

0.15

8,850

4000
4100
4200
4300
4400
4500
4600
4700
4800
4900
5000
5100
5200
5300
5400
5500
5600
5700
5800
5900
6000
6100
6200
6300
6400
6500
6600
6700
6800

Bid

Qty
450

Price
0.25

39,050

0.25

500

0.35

500

0.45

400

0.85

1,100

2,200

1.6

250

2.45

50

4.6

100

7.6

550

13

2,650

24.3

550

45.05

3,500

80.1

50

134

50

205.35

50

285.3

1,500

378.45

4,500

471.4

200

576.75

5,000

659.8

500

776.85

2,000

854.8

50

963.55

200

1,071.35

3,950

1,154.80

100

1,265.05

100

1,362.55

200

1,463.55

100

1,563.75

Offer

Puts
Net

Offer

Price
0.35

Open

Qty
Volume Change
3,450
66
0.1

Change in

LTP
0.35

Interest
20,150

Open Interest Quote

-1,550 Quote
-650 Quote
-650 Quote

0.35

2,600

1,764

-0.05

0.25

281,650

0.85

500

34

0.05

0.5

107,150

0.8

1,700

270

0.3

0.65

161,250

-3,950 Quote

2,500

1,227

0.4

0.85

225,700

1.2

1,500

2,932

0.25

244,400

-51,500 Quote
-55,450 Quote

1.8

3,000

8,605

1.05

904,850

-31,950 Quote

2.65

1,250

16,393

1.1

2.65

1,374,200

4.65 10,000

34,791

2.05

4.65

2,886,400

-294,350 Quote
-3,450 Quote

7.7 13,900

82,960

3.3

7.6

2,982,350

-217,750 Quote

13.5

700 124,994

5.85

13.5

5,286,400

25.15

200 236,175

10.15

25.1

6,311,350

1,301,700 Quote
417,800 Quote

45.5

200 307,880

16.95

45.2

6,169,150

80.25

650 499,624

28.9

80.25

6,726,350

134.25

50 338,055

45.05

134.3

3,445,550

206.65

50

63,327

60.15

206.35

1,791,500

295

150

8,535

74.9

294.95

758,450

400

250

3,357

77.55

387.75

536,850

499.95

50

725

78.95

485

422,450

588

500

202

74.85

572

346,850

699.25

2,000

1,985

78.4

679.4

55,850

783.85

50

944

79.15

776.4

421,550

892.6

2,000

21

63

866

3,550

985

50

31

27.65

963.85

12,400

1,088.80

150

57

81.15

1,079.00

146,000

1,200.45

4,000

111.1

1,161.00

150

1,287.45

100

60

83

1,270.00

21,500

1,383.60

200

10

17.5

1,332.90

28,900

1,501.15

4,000

76

43.1

1,450.00

62,650

1,580.00

100

40

64.65

1,565.00

80,350

404,950 Quote
2,500 Quote
-365,400 Quote
179,150 Quote
-40,550 Quote
-47,500 Quote
-11,550 Quote
-6,150 Quote
-40,050 Quote
-26,550 Quote
-200 Quote
- Quote
-1,400 Quote
- Quote
-800 Quote
- Quote
-1,850 Quote
-450 Quote