Beruflich Dokumente
Kultur Dokumente
132.41 0.008%
158.97 0.069%
190.70 0.194%
151.78 -0.033%
257.04 0.058%
1.04%
0.90%
3.88%
2.01%
2.67%
3.03%
5.75%
12.75%
2.43%
4.21%
9.02%
15.93%
27.81%
9.93%
17.87%
140.39 -0.623%
12.50%
14.52%
70.65%
124.53 -0.947%
207.00 -0.438%
17.87% 19.67%
5.67% -11.00%
96.14%
18.23%
Balanced Funds
BPI Balanced Fund
Equity Funds
BPI Equity Fund
BPI Global Equity Fund 7
ALFM Funds
Bond Funds
ALFM Money Market Fund
ALFM Peso Bond Fund
ALFM Dollar Bond Fund
ALFM Euro Bond Fund
NAVPS1 DoD2
107.27
286.53
374.11
185.53
YTD3
0.112%
0.136%
0.059%
0.038%
0.78%
1.16%
3.15%
3.51%
221.96 -1.268%
19.50%
1 YR4
3.50%
7.89%
5.96%
5.53%
3 YRS
20.97%
18.22%
13.11%
Balanced Fund
ALFM Growth Fund
20.28% 150.38%
Odyssey Funds
Bond Funds
Odyssey Peso Cash Mgt. Fund
Odyssey Peso Income Fund6
Odyssey Peso Bond Fund
Odyssey Phl. Dollar Bond Fund
Odyssey EM Bond Fund6
Odyssey TE Peso FI Fund
Odyssey TE Phl. Dollar FI Fund
1.7580
0.160%
1.57%
12.82%
1.7395 -0.532%
21.24%
19.76%
NAVPU1 DoD2
174.81 -0.057%
569.91 -0.532%
163.22 0.037%
NAVPU1 DoD2
YTD3
0.34%
19.64%
4.27%
YTD5
1 YR4
3 YRS
6.63% 22.07%
22.52% 131.66%
13.23% 42.69%
1 YR4
1.01%
0.83%
2.44%
4.11%
2.69%
2.68%
4.30%
2.91%
7.71%
17.97%
12.22%
2.53%
17.52%
12.85%
10.25%
19.57%
36.31%
42.46%
15.06%
39.06%
42.56%
155.98 -0.396%
185.99 -1.174%
5.69%
8.96%
17.07%
16.09%
70.64%
93.43%
Equity Funds
Odyssey Phl. Equity Fund
Odyssey Phl. High Con. Eq. Fund
Odyssey AP High Div. Eq. Fund
Odyssey TE Phl. Equity Fund
462.49
194.29
9.08
374.83
-1.719%
-2.401%
-0.981%
-1.746%
BPI Prem.
Bond Fund
158.97
158.86
158.88
158.94
159.05
158.99
159.06
159.57
159.13
157.46
150.32
-0.01%
-0.06%
5.75%
BPI
Institutional BPI Int'l Fund
Fund
Plus
190.70
151.78
190.33
151.83
190.39
151.85
190.45
151.85
190.08
151.87
190.07
151.82
188.63
151.15
185.67
150.80
185.91
150.22
183.80
148.84
169.13
148.18
0.33%
-0.03%
1.10%
0.42%
12.75%
2.43%
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
4/9/2012
3/9/2012
2/7/2012
1/6/2012
5/17/2011
WoW % Chg
MoM % Chg
YoY % Chg
BPI Equity
BPI Global
Fund
Equity Fund
124.53
125.72
207.00
126.58
207.91
127.68
210.55
127.06
211.56
129.43
213.04
123.01
214.57
116.44
214.49
113.89
212.10
108.01
211.45
104.06
199.53
-3.79%
-3.53%
1.24%
-3.49%
19.67%
-11.00%
ABF Phils
Bond Index
Fund
Phil. Dollar
Bond Index
Fund
163.22
163.16
163.27
163.34
163.18
163.51
161.65
163.15
159.89
156.85
144.15
-0.18%
0.97%
13.23%
3YRS
13.96 0.000%
111.10 0.162%
226.61 0.403%
22.56 0.044%
9.93 -0.101%
234.34 0.364%
21.12 0.047%
Balanced Funds
Odyssey Diversified Cap. Fund
Odyssey Diversified Bal. Fund
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
4/9/2012
3/9/2012
2/7/2012
1/6/2012
5/17/2011
WoW % Chg
MoM % Chg
YoY % Chg
BPI Short
Term Fund
132.41
132.40
132.39
132.38
132.37
132.34
132.10
131.81
131.45
131.10
128.52
0.05%
0.23%
3.03%
3 YRS
YTD3
NAVPU1 DoD2
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
4/9/2012
3/9/2012
2/7/2012
1/6/2012
5/17/2011
WoW % Chg
MoM % Chg
YoY % Chg
174.81
174.91
175.02
175.07
174.96
175.24
175.04
175.71
175.09
174.10
-0.25%
-0.13%
6.63%
Phil. Stock
Index Fund
569.91
572.96
575.49
578.49
577.12
584.82
555.41
543.78
518.35
488.90
465.14
-2.55%
2.61%
22.52%
Notes:
1 May be subject to fees if redeemed within the early redemption period
2 Percentage change from t-2 prices DoD: Day-on-Day
3 Percentage change from December 31, 2011
4 Percentage change from t-360 prices
5 Percentage change from December 29, 2011
6 NAVPU is net of income distribution; Returns adjusted for reinvestment of income distribution
7 Prices are as of t-2; Percentage change from t-3 prices
This material, which is strictly for information purposes only, is for your sole use, does not constitute a recommendation or an offer to sell or a solicitation to buy any financial product. Any information is subject to change without notice and BPI is
not under any obligation to update or keep current the information contained herein. You are advised to make your own independent judgment with respect to the matter contained in this document. No liability whatsoever is accepted for any loss
that may arise (whether direct or consequential) from any use of the information contained herein.
All funds managed by BPI Asset Management and affiliates are Trust and/or Investment Management Funds, which do not carry any guarantee of income or principal, and are NOT covered by the Philippine Deposit Insurance Corporation. Past
performance is not a guarantee of future results. BPI Investment Funds are valued daily using the marked-to-market method.
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
4/9/2012
3/9/2012
2/7/2012
1/6/2012
5/17/2011
WoW % Chg
MoM % Chg
YoY % Chg
ALFM
Money
ALFM Peso ALFM Dollar ALFM Euro
Market Fund Bond Fund Bond Fund Bond Fund
107.27
286.53
374.11
185.53
107.15
286.14
373.89
185.46
107.15
286.28
373.99
185.47
107.15
286.48
374.18
185.36
107.13
286.55
374.02
185.42
107.09
286.77
373.99
185.30
107.06
286.67
371.22
184.16
106.87
287.79
372.44
183.34
106.57
286.76
369.98
181.74
106.47
283.12
362.99
179.33
103.64
265.58
353.08
175.80
0.17%
-0.08%
0.03%
0.12%
0.20%
3.50%
-0.05%
7.89%
0.78%
5.96%
0.74%
5.53%
ALFM
Growth
Fund
221.96
224.81
228.76
234.75
232.76
241.00
227.23
214.42
202.47
189.39
184.53
-7.90%
ALFM Funds
-2.32%
20.28%
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
4/9/2012
3/9/2012
2/7/2012
1/6/2012
5/17/2011
WoW % Chg
Ekklesia Fund
1.7580
1.7552
1.7560
1.7578
1.7570
1.7598
1.7561
1.7753
1.7696
1.7329
1.5583
-0.10%
MoM % Chg
YoY % Chg
0.11%
12.82%
1.06%
19.76%
Peso Bond
Fund
Phil. Dollar
Bond Fund
Tax-Exempt
EM Bond Fund Peso F.I. Fund
T.E. Phil.
Dollar F.I.
Fund
13.96
111.10
226.61
22.56
5/11/2012
9.93
234.34
21.12
5/10/2012
13.96
110.92
225.70
22.55
5/10/2012
9.94
233.49
21.11
5/9/2012
13.96
111.10
226.35
22.57
5/9/2012
9.95
234.15
21.13
5/8/2012
13.95
111.10
226.87
22.58
5/8/2012
9.96
234.60
21.14
5/7/2012
13.95
111.00
226.24
22.56
5/7/2012
9.96
233.91
21.11
5/4/2012
13.95
111.05
227.12
22.61
5/4/2012
9.95
234.74
21.16
4/11/2012
13.93
110.72
225.49
22.43
4/11/2012
9.88
233.15
21.00
3/9/2012
13.89
111.06
229.72
22.68
3/9/2012
9.88
237.84
21.22
2/10/2012
13.87
111.32
232.47
22.20
2/10/2012
9.82
240.15
20.78
1/11/2012
13.84
109.82
222.69
21.66
1/11/2012
9.66
229.50
20.24
11/11/2011
13.77
108.36
210.04
21.47
11/11/2011
9.70
217.24
20.03
5/11/2011
13.57
103.15
192.10
20.10
5/11/2011
9.68
199.40
18.72
WoW % Chg
0.07%
0.05%
-0.22%
-0.22%
WoW % Chg
-0.20%
-0.17%
-0.19%
MoM % Chg
0.22%
0.34%
0.50%
0.58%
MoM % Chg
0.51%
0.51%
0.57%
YoY % Chg
2.91%
7.71%
17.97%
12.22%
YoY % Chg
2.53%
17.52%
12.85%
Phil. High
Conviction
Equity Fund
Bond Funds
5/11/2012
Philippine
Equity Fund
Equity Funds
Peso Income
Fund
AP High
Dividend Equity T.E. Philippine
Fund
Equity Fund
Diversified
Capital Fund
Diversified
Balanced
Fund
5/11/2012
462.49
194.29
9.08
374.83
5/11/2012
155.98
185.99
5/10/2012
470.58
199.07
9.17
381.49
5/10/2012
156.60
188.20
5/9/2012
479.46
204.42
9.19
388.79
5/9/2012
158.10
191.08
5/8/2012
483.50
207.77
9.31
392.08
5/8/2012
158.79
192.37
5/7/2012
480.81
206.30
9.31
389.79
5/7/2012
158.16
191.37
5/4/2012
489.36
211.13
9.53
396.44
5/4/2012
159.57
193.99
4/11/2012
459.36
195.53
9.30
371.57
4/11/2012
154.98
184.56
3/9/2012
461.35
197.70
9.58
372.87
3/9/2012
157.06
186.03
2/10/2012
452.40
193.73
9.45
364.76
2/10/2012
156.97
183.91
1/11/2012
446.55
194.78
8.71
358.71
1/11/2012
151.87
179.38
11/11/2011
406.76
178.03
8.81
325.22
11/11/2011
141.22
164.68
5/11/2011
410.15
171.83
10.70
325.92
5/11/2011
133.23
160.22
WoW % Chg
-5.49%
-7.98%
-4.72%
-5.45%
WoW % Chg
-2.25%
-4.12%
Balanced Funds
Bond Funds
MoM % Chg
0.68%
-0.63%
-2.37%
0.88%
MoM % Chg
0.65%
0.77%
YoY % Chg
12.76%
13.07%
-15.15%
15.01%
YoY % Chg
17.07%
16.09%
This material, which is strictly for information purposes only, is for your sole use, does not constitute a recommendation or an offer to sell or a solicitation to buy any financial product. Any information is subject to change without notice and BPI is
not under any obligation to update or keep current the information contained herein. You are advised to make your own independent judgment with respect to the matter contained in this document. No liability whatsoever is accepted for any loss
that may arise (whether direct or consequential) from any use of the information contained herein.
All funds managed by BPI Asset Management and affiliates are Trust and/or Investment Management Funds, which do not carry any guarantee of income or principal, and are NOT covered by the Philippine Deposit Insurance Corporation. Past
performance is not a guarantee of future results. BPI Investment Funds are valued daily using the marked-to-market method.