Date USD/INR Variation % Change 1/13/2012 51.54 1/16/2012 51.36 0.18 0.349 1/17/2012 50.73 0.63 1.

227 1/18/2012 50.38 0.35 0.690 1/19/2012 50.25 0.13 0.258 1/20/2012 50.32 -0.07 -0.139 1/23/2012 50.09 0.23 0.457 1/24/2012 50.07 0.02 0.040 1/25/2012 50.09 -0.02 -0.040 1/27/2012 49.31 0.78 1.557 1/30/2012 49.79 -0.48 -0.973 1/31/2012 49.44 0.35 0.703

Sensex 16,154.62 16,189.36 16,466.05 16,451.47 16,643.74 16,739.01 16,751.73 16,995.77 17,077.18 17,233.98 16,863.30 17,193.55

Period Average Period High Period Low

Source: http://danisecurities.com

50.17 51.36 49.31

52 51.5 51 50.5 50 49.5 49 48.5 48

INR/USD

Date

17,400.00 17,200.00 17,000.00 16,800.00 16,600.00 16,400.00 USD/INR 16,200.00 16,000.00 15,800.00 15,600.00 Sensex

Date Monday, January 16, 2012

Tuesday, January 17, 2012

Wednesday, January 18, 2012

Thursday, January 19, 2012

Friday, January 20, 2012

Monday, January 23, 2012

Tuesday, January 24, 2012

Wednesday, January 25, 2012

Thursday, January 26, 2012

Friday, January 27, 2012

Monday, January 30, 2012

Tuesday, January 31, 2012

Comments Rupee up : Rupee reversed all early losses on Monday to end higher stoked by dollar inflows and boosted by a rebound in the local share market.Rupee settled at 51.36/37 per dollar, 0.3 percent up from Friday's close of 51.54/55 per dollar. Rupee hits 2-month high: Rupee hit a two-month high on Tuesday, propelled by dollar inflows, and as strong China growth data and better-than-expected German business sentiment improved appetite for riskier assets globally.Rupee ended at 50.73/74 per dollar against the previous close of 51.36/37 per dollar on Monday. Rupee rises for 5th day: Rupee rose for the fifth consecutive session on Wednesday and touched its highest in more than two months, driven by robust dollar inflows and a rise in the euro, though dollar demand from oil importers tempered gains.Rupee ended at 50.38/39 per dollar, after rising to 50.38 - its highest since Nov. 14. It rose 0.7 percent from its Tuesday's close of 50.73/74 per dollar. Rupee rises: Rupee extended its gains to the sixth straight session on Thursday, driven by robust dollar inflows and a surge in local equities, as risk appetite improved on news the IMF would step up its role in tackling the euro zone debt crisis.Rupee ended at 50.25/26 per dollar, after touching 50.07 - its highest since Nov. 14. It closed at 50.38/39 per dollar on Wednesday. Rupee down : Rupee fell for the first session in seven on Friday as dollar demand from oil importers overwhelmed inflows, although suspected central bank intervention helped the currency recover smartly from the day'slow.Rupee ended at 50.32/33 per dollar, slightly down from Thursday's close of 50.25/26 per dollar. Rupee hits 10-week high: Rupee rose on Monday to hit its highest level in ten weeks aided by dollar flows, which helped the currency navigate the impact of choppy local shares and demand from oil refiners.Rupee ended 50.09/10 per dollar, 0.5 percent stronger than Friday's close of 50.32/33 per dollar. Rupee ends off 10-week high on importer demand: Rupee erased most of its intraday gains on dollar demand from oil refiners on Tuesday (24 January 2012), after hitting a 10-week high, driven by local shares that rose on expectations the central bank will shift its policy towards boosting growth. Rupee settled at 50.07/08 to the dollar, easing from a high of 49.9250, its highest since Nov. 14. It had closed at of 50.09/10 on Monday. Rupee falls : Rupee fell on Wednesday as dollar demand from oil importers for month-end payments offset a rise in the local share market, although traders said likely dollar sales by the central bank pulled it off the day's low.Rupee ended at 50.09/10 per dollar, little changed from Tuesday's close of 50.07/08 per dollar. HOLIDAY

Rupee gains : Rupee gained for the fourth straight week aided by positive local shares and robust dollar inflows, while the outlook remained bullish for the local unit.Rupee ended at 49.31/32 per dollar, after touching 49.2975, its highest since Nov. 8 and firmer than 50.09/10 per dollar at close on Wednesday. Rupee falls from near 3-month high: Rupee retreated from a near three-month high on Monday, weighed by weak equities, dollar demand from a local steelmaker and oilimporters.Rupee closed at 49.79/80 per dollar, weaker than Friday's close of 49.31/32 per dollar. Rupee up : Rupee logged its best monthly gains in more than 17 years in January aided by a rebound in foreign fund inflows as investors bet on a monetary easing to accelerate growth in Asia's third-largest economy.Rupee ended at 49.44/45 per dollar, after moving in a 49.3200 to 49.7425 range and up from Monday's close of 49.79/80 per dollar.

Source http://www.danisecurities.com/admin/rese arch/DR32586313079.pdf

http://www.danisecurities.com/admin/rese arch/DR16621043084.pdf

http://www.danisecurities.com/admin/rese arch/DR74442703089.pdf

http://www.danisecurities.com/admin/rese arch/DR11605483096.pdf

http://www.danisecurities.com/admin/rese arch/DR23289133100.pdf

https://www.danisecurities.com/admin/res earch/DR21885323109.pdf

http://www.danisecurities.com/admin/rese arch/DR2907973114.pdf

http://www.danisecurities.com/admin/rese arch/DR99291633121.pdf HOLIDAY

https://www.danisecurities.com/admin/res earch/DR29998423128.pdf

https://www.danisecurities.com/admin/res earch/DR41622573136.pdf

http://www.danisecurities.com/admin/rese arch/DR1092173142.pdf