JSX SUMMARY

2006
Index
JSX Composite Index

High
1805.523
Dec 28

2005

Low
1171.709

Close
1805.523

Jan 02

Dec 28

LQ45
393.112
256.862
Jakarta Islamic Index
311.515
202.498
Main Board Index
509.848
322.614
Dev. Board Index
298.313
226.328
Agriculture
1,218.450
487.322
Mining
933.213
603.495
Basic Industry
150.104
104.079
Miscellaneous Industry
297.854
177.618
Consumer Goods
397.121
280.074
Property & Real Estate
123.049
64.607
Infrastructure
771.644
485.83
Finance
207.861
129.561
Trade & Service
275.082
192.145
Manufacturing
286.840
197.958
PER (x) Average
14.70
Weighted Average
16.24
PBV(x) Average
2.26
Weighted Average
2.56
Equities Market Capitalization (Rp)
1,249,074,451,469,050
Listed Shares
924,488,804,314
Listed Companies
344
Delisted Company
4
Newly listed Companies (IPOs)
12
Rights issues (Companies)
17
Total Fund Raised
16,380,036,828,650
- IPOs
3,004,757,925,000
- Rights issues
12,583,417,493,750
- Others
791,861,409,900
Volume

Stock Trading
Regular Market
Cash Market
Crossing
Negotiated Market
Total
Daily Average
Foreign Transaction #
Buy
Sell
Net Purchase by Foreigners*
Trading of Rights Certificate
Trading of Warrant
Active Stocks
Active Brokerage Houses
Trading Days
Option

Change
High
55.3% 1192.203
Aug 03

393.112 54.6%
311.281 55.8%
509.848 59.5%
298.250 31.5%
1,218.450 146.9%
933.213 54.4%
147.101 41.1%
284.121 38.8%
392.459 39.8%
122.918 91.7%
771.624 63.2%
206.566 57.1%
275.082 40.2%
284.829 39.9%

263.248
204.136
325.286
276.547
556.792
658.424
115.234
263.179
313.010
95.490
486.526
150.718
214.661
228.242

Low
994.77

Close
1162.635

Aug 29

Dec 29

216.681
159.463
269.071
207.839
293.812
489.287
86.192
182.397
233.051
58.199
297.561
110.366
170.141
181.374

254.348
199.749
319.583
226.771
493.451
604.568
104.235
204.666
280.828
64.120
472.870
131.477
196.180
203.615

**

12.41

**

12.07

**

1.06

**

2.11
801,252,702,092,420
712,985,123,204
336
3
8
13
9,664,561,516,165
3,545,025,000,000
5,892,595,238,965
226,941,277,200

Value (Rp)

Freq.

357,683,910,500

362,637,583,637,500

4,751,178

8,957,000

7,773,675,000

97

70,970,022,110

78,204,686,902,272

56,947

Volume

Value (Rp)

Freq.

316,834,863,500

274,126,509,990,000

3,951,972

18,635,500

5,016,455,000

71

63,449,959,915

115,956,255,084,465

55,793

8,272,697,598

4,858,078,721,056

2,679

21,564,575,673

15,918,477,210,812

4,080

436,935,587,208

445,708,122,935,828

4,810,901

401,868,034,588

406,006,258,740,277

4,011,916

1,805,518,955

1,841,769,103,041

19,880

1,653,777,920

1,670,807,649,137

16,510

93,082,894,888

140,505,761,172,964

581,731

108,674,166,461

157,019,366,705,949

583,762

67,632,238,981

123,234,618,896,401

490,472

80,736,169,025

172,437,302,862,208

540,027

25,450,655,907

17,271,142,276,563

27,937,997,436

(15,417,936,156,259)

3,589,292,912

236,581,949,217

8,182

7,098,604,229

65,617,759,252

9,830

14,262,345,780

2,123,481,834,023

136,804

2,509,974,869

612,615,067,025

27,559

339

Contract

US$ rate (End of Period)

335

121

125

242

243

Value (Rp)

9,025

Freq. (X)

Contract

155

Value (Rp)

103,330,000

Freq. (X)

135

9,840

* purchase minus sales

** Based on Sep 2006 financial statements
#

) This statistic is calculated based on type of investor provided by JSX members on each buying or selling order inputed into JSX trading system, not based on
actual registered shareholders figures from listed companies

JSX SUMMARY
TOP 20 MEMBER FIRMS BY STOCK TRADING VALUE*

TOP 45 BIGGEST STOCK BY MARKET CAPITALIZATION

Listed

Volume

Value

(mil.)

(bil. Rp)

1. Kim Eng Securities (ZP)

47,600.8

63,405.9

536,436

1. Telekomunikasi Indonesia Tbk

2. CLSA Indonesia (KZ)

42,088.7

56,727.6

232,063

2. Astra International Tbk

No. Brokerage Firm

Freq. No. Stock Name

Market

% of

Total
Trading
Value (bil.
Rp)

Shares

Cap.

(mil.)

(bil. Rp)

Total

20,160

203,616

16.3%

6,768

4,048

63,559

5.1%

1,698

3. UBS Securities Indonesia (AK)

22,429.1

51,445.1

186,708

3. Bank Central Asia Tbk

12,210

63,491

5.1%

859

4. JP Morgan Securities Indonesia (BK)

22,232.8

48,007.7

139,003

4. Bank Rakyat Indonesia (Persero) Tbk

12,149

62,570

5.0%

1,865

5. Danareksa Sekuritas (OD)

33,717.5

43,747.4

390,517

5. Bank Mandiri (Persero) Tbk

20,421

59,222

4.7%

2,683

6. Deutsche Securities Indonesia (DB)

20,444.6

36,967.7

128,059

6. Perusahaan Gas Negara (Persero) Tbk

4,537

52,629

4.2%

5,321

7. Merrill Lynch Indonesia (ML)

17,287.1

29,961.9

148,586

7. Unilever Indonesia Tbk

7,630

50,358

4.0%

101

8. CIMB-GK Securities Indonesia (YU)

29,371.3

29,813.9

254,310

8. HM Sampoerna Tbk

4,383

42,515

3.4%

25

9. Bahana Securities (DX)

17,425.0

28,819.5

204,772

9. Indosat Tbk

5,434

36,679

2.9%

1,449

29,916.0

27,034.0

543,085

4,895

33,042

2.6%

1,223
294

10. Trimegah Securities Tbk (LG)

10. Bank Danamon Indonesia Tbk

11. DBS Vickers Securities Indonesia (DP)

23,733.4

23,072.7

217,892

11. International Nickel IndonesiaTbk

994

30,803

2.5%

12. ABN Amro Asia Securities Indonesia (HG)

11,181.8

22,926.9

100,200

12. Bank Negara Indonesia Tbk

13,149

24,588

2.0%

16

13. Macquarie Securities Indonesia (RX)

11,926.9

20,461.9

115,842

13. Semen Gresik (Persero) Tbk

593

21,531

1.7%

231

14. Mandiri Sekuritas (CC)

23,975.5

19,552.5

161,890

14. Indocement Tunggal Prakasa Tbk

3,681

21,167

1.7%

517

15. Ciptadana Securities (KI)

29,389.3

18,364.0

229,735

15. Astra Agro Lestari Tbk

1,575

19,842

1.6%

260

16. Valbury Asia Securities (CP)

18,392.4

17,352.5

492,954

16. Gudang Garam Tbk

1,924

19,626

1.6%

43

17. Danatama Makmur (II)

16,662.7

12,982.5

49,601

17. United Tractors Tbk

2,852

18,678

1.5%

612

18. Lautandhana Securindo (YJ)

18,463.2

12,539.2

157,594

18. Bumi Resources Tbk

19,404

17,464

1.4%

2,666

19. Sarijaya Permana Sekuritas (SP)

20. Sinarmas Sekuritas (DH)

Total
% of market total

9,169.3

11,254.2

273,269

19. Excelcomindo Pratama Tbk

7,090

16,484

1.3%

10

16,519.7

10,837.4

144,336

20. Aneka Tambang (Persero) Tbk

1,908

15,262

1.2%

409

461,927.3

585,274.5

4,706,852

416

52.9

65.7

48.9

21. Indofood Sukses Makmur Tbk

22. Kalbe Farma Tbk
23. Medco Energi International Tbk

TOP 20 STOCK BY TRADING VALUE

No. Stock Name
1. Telekomunikasi Indonesia Tbk
2. Bank Mandiri Tbk

Volume

Value

(mil.)

(bil. Rp)

6,424.6

49,811.8

9,444

12,750

1.0%

10,156

12,086

1.0%

532

3,332

11,830

0.9%

1,271

24. Bank Pan Indonesia Tbk

19,832

11,502

0.9%

263

Trad.

25. Bank International Indonesia Tbk

47,741

11,458

0.9%

570

Freq.

Days

26. Bank Niaga Tbk

12,021

11,059

0.9%

809

146,394

242

27. SMART Tbk

2,872

10,484

0.8%

90

17,870.9

36,176.5

256,800

242

28. Bimantara Citra Tbk

2,602

9,236

0.7%

132

3. Perusahaan Gas Negara Tbk

2,828.0

31,090.1

200,469

241

29. Tambang Batubara Bukit Asam Tbk

2,304

8,122

0.7%

786

4. Astra International Tbk

2,289.9

25,920.8

120,949

242

30. Sari Husada Tbk

1,975

7,901

0.6%

5. Bank Rakyat Indonesia Tbk

5,114.8

21,594.1

114,338

242

31. Energi Mega Persada Tbk

14,401

7,488

0.6%

477

6. Indosat Tbk

4,052.8

20,797.1

150,854

242

32. Truba Alam Manunggal E. Tbk

13,000

7,280

0.6%

1,227

22,377.0

18,254.8

86,639

228

33. Berlian Laju Tanker Tbk

4,158

7,234

0.6%

355

8. Berlian Laju Tanker Tbk

8,525.3

15,283.8

142,016

235

34. PP London Sumatera Tbk

1,095

7,229

0.6%

207

9. Bank Central Asia Tbk

3,142.2

13,687.5

91,139

242

35. Bank Permata Tbk

7,666

6,669

0.5%

39

7. Bumi Resources Tbk

10. T. Batubara Bukit Asam Tbk

3,705.6

11,205.4

139,452

242

36. Bank Buana Indonesia Tbk

6,587

6,389

0.5%

11. Medco Energi Int'l Tbk

2,713.5

10,106.0

96,944

242

37. Lippo Karawaci Tbk

5,871

6,282

0.5%

107

12. Bakrie & Brothers Tbk

542

66,655.5

10,042.4

69,739

242

38. Mobile-8 Telecom Tbk

19,585

6,267

0.5%

13. United Tractors Tbk

1,704.7

8,813.6

63,972

242

39. Bank Lippo Tbk

3,877

6,241

0.5%

14. Indofood Sukses Makmur Tbk

8,247.0

8,803.1

100,261

242

40. Ramayana Lestari Sentosa Tbk

7,064

6,146

0.5%

403

15. Kalbe Farma Tbk

6,312.7

8,229.1

86,578

242

41. Indah Kiat Pulp & Paper Tbk

5,471

5,143

0.4%

90

16. Bank Danamon Indonesia Tbk

1,440.3

7,425.7

50,353

242

42. Holcim Indonesia Tbk

7,663

5,134

0.4%

438

17. Aneka Tambang Tbk

1,475.5

7,391.0

104,943

242

43. Ciputra Development Tbk

6,370

4,841

0.4%

1,119

18. Energi Mega Persada Tbk

11,287.7

7,347.4

62,008

236

44. Bakrie Telecom Tbk

18,816

4,610

0.4%

441

19. Bank Niaga Tbk

11,481.2

7,236.7

75,011

242

45. Apexindo Pratama Duta Tbk

2,623

4,538

0.4%

20. Bank Int'l Indonesia Tbk

29,305.0

5,709.7

47,066

241

385,562

1,071,043

37,424

216,954.5

324,926.5

2,205,925

41.7%

85.7%

8%

49.7

72.9

45.9

Total
% of market total

Total
% of market total

* purchases + sales
Jakarta Stock Exchange Building, 4 th Floor, Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Tel: (62-21) 515 0515 ext. 4302, 4320, 4322 Fax: (62-21) 515 0330, 515 0118

50